頎邦 (6147)-華南永昌券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
63.9
漲跌
▲0.3
漲幅
+0.47%
成交量
2,459張
產業
上櫃半導體類股
1167人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	64.10	1	64.00	63.90	-0.9	2,642	-0.03%
2025/01/20	0	0.00	0	63.10	63.40	0	2,620	0.00%
2025/01/17	1	62.90	0	0.00	62.70	1	2,625	0.04%
2025/01/16	11	63.06	9	62.70	62.70	2	2,630	0.08%
2025/01/15	34	62.74	0	0.00	62.70	34	2,635	1.29%
2025/01/14	20	62.63	0	0.00	62.30	20	2,640	0.76%
2025/01/13	16	62.33	0	0.00	62.00	16	2,653	0.60%
2025/01/10	0	0.00	18	63.89	64.10	-18	2,633	-0.68%
2025/01/09	0	0.00	14.8	63.33	63.30	-14.8	2,619	-0.57%
2025/01/08	3	62.70	0	0.00	62.70	3	2,617	0.12%
2025/01/07	1	62.80	0	0.00	62.80	1	2,594	0.04%
2025/01/06	4	62.75	5	63.14	63.20	-1	2,555	-0.04%
2025/01/03	7	63.50	4	64.00	62.60	3	2,504	0.12%
2025/01/02	10	63.60	0	0.00	63.60	10	2,470	0.40%
2024/12/31	0	0.00	10	64.40	64.40	-10	2,434	-0.41%
2024/12/30	0	0.00	21	63.61	63.60	-21	2,433	-0.86%
2024/12/27	19	63.88	0	0.00	63.20	19	2,455	0.77%
2024/12/26	4	64.05	5	64.36	64.50	-1	2,467	-0.04%
2024/12/25	3	64.20	0	0.00	64.10	3	2,482	0.12%
2024/12/24	1	65.10	0	0.00	64.60	1	2,504	0.04%
2024/12/23	6	65.22	1	65.70	65.70	5	2,519	0.20%
2024/12/20	45	64.88	1	65.00	64.80	44	2,491	1.77%
2024/12/19	3	65.07	0	0.00	64.90	3	2,470	0.12%
2024/12/18	11.3	65.49	8.1	64.62	65.60	3.2	2,450	0.13%
2024/12/17	1	64.00	11	64.11	63.40	-10	2,400	-0.42%
2024/12/16	7	62.91	0	0.00	62.50	7	2,322	0.30%
2024/12/13	22.6	63.91	5	63.86	64.10	17.6	2,329	0.76%
2024/12/12	2	64.15	11.3	64.00	64.00	-9.3	2,325	-0.40%
2024/12/11	4	63.55	5	63.62	64.20	-1	2,326	-0.04%
2024/12/10	0	0.00	1	63.60	63.60	-1	2,330	-0.04%
2024/12/09	181	63.80	0	0.00	63.80	181	2,350	7.70%	大買/鉅額交易
2024/12/06	0	0.00	9	63.83	63.80	-9	2,369	-0.38%
2024/12/05	5.3	64.49	5	64.88	64.30	0.3	2,378	0.01%
2024/12/04	2	63.15	13	64.03	64.50	-11	2,389	-0.46%
2024/12/03	4	63.45	0	0.00	63.30	4	2,380	0.17%
2024/12/02	1	63.90	0	0.00	63.70	1	2,374	0.04%
2024/11/29	1	63.70	2	64.35	64.50	-1	2,383	-0.04%
2024/11/27	0	0.00	1	65.09	64.30	-1	2,393	-0.04%
2024/11/26	2	65.40	0	0.00	65.80	2	2,381	0.08%
2024/11/25	3	65.17	234	65.53	65.80	-231	2,364	-9.77%	大賣/鉅額交易
2024/11/22	5	64.28	0	0.00	64.80	5	2,308	0.22%
2024/11/21	158	63.73	5	64.04	64.40	153	2,255	6.78%	大買/鉅額交易
2024/11/20	92.8	63.40	1	63.80	63.70	91.8	2,192	4.19%
2024/11/19	6	63.10	5.2	63.41	64.00	0.8	2,109	0.04%
2024/11/18	28	62.91	3	62.03	63.00	25	2,022	1.24%
2024/11/15	54.8	61.07	15	61.00	60.90	39.8	1,973	2.02%
2024/11/14	4.2	61.29	4	61.58	61.00	0.2	1,940	0.01%
2024/11/13	3	61.83	1	61.90	61.90	2	1,905	0.10%
2024/11/12	18	62.16	2	62.25	62.50	16	1,879	0.85%
2024/11/11	21	63.09	0	0.00	63.70	21	1,822	1.15%
2024/11/08	66.4	63.74	1	64.20	63.90	65.4	1,818	3.59%
2024/11/07	1	63.80	5	63.60	64.50	-4	1,828	-0.22%
2024/11/06	1	63.50	1	63.50	63.60	0	1,834	0.00%
2024/11/04	5	62.80	0	0.00	63.30	5	1,952	0.26%
2024/11/01	0	0.00	40	63.29	63.50	-40	2,108	-1.90%
2024/10/30	2	63.05	0	0.00	63.30	2	2,189	0.09%
2024/10/29	2	63.45	0	0.00	63.70	2	2,264	0.09%
2024/10/28	2	64.00	0.5	64.30	64.00	1.6	2,328	0.07%
2024/10/24	37	64.23	0	0.00	64.10	37	2,510	1.47%
2024/10/23	22.1	64.75	0	0.00	64.90	22.1	2,630	0.84%
2024/10/18	4	63.80	2	63.60	63.60	2	2,840	0.07%
2024/10/17	7	64.20	0	0.00	63.90	7	2,868	0.24%
2024/10/16	5	64.60	0	0.00	64.20	5	2,884	0.17%
2024/10/15	0	0.00	48.3	64.66	64.30	-48.3	2,925	-1.65%
2024/10/14	1	64.60	0.1	64.80	64.60	0.9	2,939	0.03%
2024/10/11	2	65.35	0	0.00	65.10	2	2,934	0.07%
2024/10/08	6	66.00	24	65.87	65.60	-18	2,950	-0.61%
2024/10/07	17.3	66.78	1	66.90	66.90	16.3	2,973	0.55%
2024/10/04	1	66.30	1	66.80	66.40	0	2,990	0.00%
2024/10/01	0	0.00	3	67.20	67.20	-3	3,059	-0.10%
2024/09/27	1.1	66.32	0	0.00	66.50	1.1	3,307	0.03%
2024/09/26	6	66.45	0	0.00	66.10	6	3,318	0.18%
2024/09/25	0	0.00	43	66.42	66.00	-43	3,333	-1.29%
2024/09/24	0	0.00	8	65.60	65.60	-8	3,350	-0.24%
2024/09/23	1.1	65.59	1	66.00	65.30	0.1	3,377	0.00%
2024/09/20	1	66.20	0	0.00	65.50	1	3,392	0.03%
2024/09/19	1	66.70	3	66.60	66.30	-2	3,433	-0.06%
2024/09/18	0	0.00	10	66.55	65.80	-10	3,467	-0.29%
2024/09/16	1.4	66.30	25	66.66	66.70	-23.6	3,498	-0.68%
2024/09/10	98	64.53	0	0.00	64.50	98	3,674	2.67%
2024/09/09	0	0.00	1	65.40	66.00	-1	3,687	-0.03%
2024/09/05	0	0.00	435	65.73	65.80	-435	3,849	-11.30%	大賣/鉅額交易
2024/09/04	2	65.30	0	0.00	65.30	2	3,963	0.05%
2024/09/03	0	0.00	10	66.40	66.40	-10	4,019	-0.25%
2024/08/30	0.1	66.60	0	0.00	66.90	0.1	4,225	0.00%
2024/08/29	0	0.00	2	66.25	66.10	-2	4,351	-0.05%
2024/08/28	1	66.30	17	66.21	66.20	-16	4,479	-0.36%
2024/08/26	17	65.71	0	65.90	65.40	17	4,850	0.35%
2024/08/23	0	0.00	1	65.20	65.20	-1	4,978	-0.02%
2024/08/22	7.2	65.18	0	0.00	65.10	7.2	5,097	0.14%
2024/08/21	36	65.64	1	65.80	65.30	35	5,360	0.65%
2024/08/20	1	66.40	10	66.20	65.70	-9	5,663	-0.16%
2024/08/19	6	65.40	23	65.89	66.10	-17	6,096	-0.28%
2024/08/16	0.1	65.20	11.2	65.30	65.10	-11.1	6,236	-0.18%
2024/08/15	0	0.00	3.6	65.05	65.00	-3.6	6,296	-0.06%
2024/08/14	0	0.00	1	65.20	65.10	-1	6,388	-0.02%
2024/08/13	4	64.75	1	64.70	65.00	3	6,461	0.05%
2024/08/09	0	0.00	7	64.36	64.20	-7	6,531	-0.11%
2024/08/08	1	63.10	2	63.90	63.60	-1	6,591	-0.02%
2024/08/07	1	63.70	9	63.48	64.00	-8	6,696	-0.12%
2024/08/06	8	61.19	11	62.17	61.30	-3	6,772	-0.04%
2024/08/05	17.1	59.89	104	60.43	62.00	-86.9	6,816	-1.28%	大賣/
2024/08/02	150	64.63	20	64.90	64.90	130	6,686	1.94%	大買/鉅額交易
2024/08/01	200.2	64.35	1	65.30	65.30	199.2	6,639	3.00%	大買/鉅額交易
2024/07/31	33.2	63.57	238	63.47	63.70	-204.8	6,594	-3.11%	大賣/鉅額交易
2024/07/30	6.8	64.84	1	63.70	64.90	5.8	6,576	0.09%
2024/07/29	32	64.97	21	64.87	64.60	11	6,580	0.17%
2024/07/26	9.7	62.69	1,000	62.46	62.80	-990.3	6,553	-15.11%	大賣/鉅額交易
2024/07/23	31.5	64.02	0	0.00	64.00	31.5	6,495	0.48%
2024/07/22	30.6	64.34	3	65.47	64.50	27.6	6,455	0.43%
2024/07/19	3.3	66.87	0	0.00	66.70	3.3	6,386	0.05%
2024/07/18	2	67.60	55	67.70	68.20	-53	6,391	-0.83%
2024/07/17	0	0.00	4	68.70	68.40	-4	6,405	-0.06%
2024/07/16	0	0.00	17.8	68.74	68.70	-17.8	6,504	-0.27%
2024/07/15	46	68.41	1	68.40	68.20	45	6,595	0.68%
2024/07/12	5	68.30	15	68.20	68.30	-10	6,630	-0.15%
2024/07/11	112	68.31	0	0.00	68.30	112	6,650	1.68%	大買/鉅額交易
2024/07/10	6	68.10	40	68.00	68.10	-34	6,690	-0.51%
2024/07/09	25	68.05	3.1	68.33	67.60	21.9	6,728	0.33%
2024/07/08	5	68.24	4	68.18	68.20	1	6,698	0.02%
2024/07/05	21	68.07	63	67.82	68.20	-42	6,697	-0.63%
2024/07/04	63.1	66.71	0	0.00	66.80	63.1	6,664	0.95%
2024/07/03	44	67.23	2	67.45	67.30	42	6,504	0.65%
2024/07/02	3	67.40	5	67.80	67.40	-2	6,439	-0.03%
2024/07/01	600	67.51	26	66.97	67.80	574	6,449	8.90%	大買/鉅額交易
2024/06/28	14.1	67.19	0	0.00	67.10	14.1	6,478	0.22%
2024/06/27	18.6	67.75	1	67.50	67.30	17.6	6,508	0.27%
2024/06/26	1	68.40	7	68.41	68.10	-6	6,868	-0.09%
2024/06/25	5.1	67.48	0	0.00	67.80	5.1	7,095	0.07%
2024/06/24	2	68.10	10	68.30	68.00	-8	7,162	-0.11%
2024/06/21	5	68.16	2	68.60	68.10	3	7,178	0.04%
2024/06/20	3	68.43	36	68.53	68.70	-33	7,237	-0.46%
2024/06/19	12.1	68.09	3	68.50	67.70	9.1	7,343	0.12%
2024/06/18	31	68.26	3.4	68.34	68.30	27.6	7,401	0.37%
2024/06/17	10	68.60	0	0.00	68.60	10	7,572	0.13%
2024/06/14	5.1	68.30	1	68.50	68.40	4.1	7,917	0.05%
2024/06/13	17.1	68.46	16	68.33	68.30	1.1	7,988	0.01%
2024/06/12	1.1	68.81	0	0.00	69.30	1.1	7,974	0.01%
2024/06/11	0	68.50	406.2	69.10	69.10	-406.2	8,030	-5.06%	大賣/鉅額交易
2024/06/07	27	68.11	1	68.60	68.20	26	8,114	0.32%
2024/06/06	31	68.14	3	68.20	68.10	28	8,148	0.34%
2024/06/05	3	68.63	0	0.00	68.70	3	8,145	0.04%
2024/06/04	268	68.67	5.4	68.78	68.70	262.6	8,434	3.11%	大買/鉅額交易
2024/06/03	12.1	68.77	14	68.75	68.90	-1.9	8,393	-0.02%
2024/05/31	26.1	68.34	50	68.40	67.90	-23.9	8,314	-0.29%
2024/05/30	60.6	68.08	841	68.33	68.60	-780.4	8,175	-9.55%	大賣/鉅額交易
2024/05/29	35.4	68.77	6.6	69.52	68.60	28.8	8,039	0.36%
2024/05/28	55	68.66	162	69.03	69.00	-107	7,952	-1.35%	大賣/鉅額交易
2024/05/27	27.8	68.65	7	69.28	68.00	20.8	7,889	0.26%
2024/05/24	51.9	68.67	254	69.16	68.40	-202.1	7,686	-2.63%	大賣/鉅額交易
2024/05/23	35	72.06	203	73.14	70.30	-168	7,452	-2.25%	大賣/鉅額交易
2024/05/22	101	79.44	9	79.51	79.50	92	7,336	1.25%	大買/
2024/05/21	106.2	78.95	3	78.63	78.60	103.2	7,207	1.43%	大買/鉅額交易
2024/05/20	101	78.56	1.1	78.52	78.90	99.9	7,173	1.39%	大買/
2024/05/17	98.3	76.94	1,776.2	77.02	77.30	-1,677.9	7,101	-23.63%	大賣/鉅額交易
2024/05/16	91.2	78.26	1,232	78.30	77.90	-1,140.8	7,052	-16.18%	大賣/鉅額交易
2024/05/15	132.3	79.01	12	79.13	78.60	120.3	7,051	1.71%	大買/鉅額交易
2024/05/14	1.2	78.74	0	0.00	78.50	1.2	7,069	0.02%
2024/05/13	93	78.39	21.1	78.47	79.30	71.9	7,021	1.02%
2024/05/10	126.2	77.26	6	77.87	76.70	120.2	6,947	1.73%	大買/鉅額交易
2024/05/09	105	78.27	25.2	77.79	77.80	79.8	6,878	1.16%	大買/
2024/05/08	12.2	76.22	39	76.77	75.80	-26.8	6,760	-0.40%
2024/05/07	160	76.81	0	0.00	76.00	160	6,751	2.37%	大買/鉅額交易
2024/05/06	60	77.66	0	0.00	77.50	60	6,713	0.89%
2024/05/03	60	78.16	41	77.99	77.90	19	6,684	0.28%
2024/05/02	5	77.10	44	77.20	77.30	-39	6,632	-0.59%
2024/04/30	82	76.00	1	76.00	76.10	81	6,568	1.23%
2024/04/29	65	76.94	27	77.18	77.30	38	6,519	0.58%
2024/04/26	332	77.75	23	77.56	77.80	309	6,469	4.78%	大買/鉅額交易
2024/04/25	0	0.00	3	76.87	77.00	-3	6,459	-0.05%
2024/04/24	210	75.70	0	0.00	76.10	210	6,467	3.25%	大買/鉅額交易
2024/04/23	2	74.30	5	74.10	74.20	-3	6,445	-0.05%
2024/04/22	4	72.73	7	73.66	73.30	-3	6,438	-0.05%
2024/04/19	266.3	75.60	27	74.51	74.40	239.3	6,346	3.77%	大買/鉅額交易
2024/04/18	291.3	76.05	0	0.00	75.70	291.3	6,237	4.67%	大買/鉅額交易
2024/04/17	7	76.70	0	0.00	76.80	7	6,182	0.11%
2024/04/16	6	76.88	3	76.97	76.30	3	6,184	0.05%
2024/04/15	0	0.00	3.5	77.80	77.80	-3.5	6,135	-0.06%
2024/04/12	11	77.25	9	77.60	77.70	2	6,146	0.03%
2024/04/11	12	76.78	8	76.84	77.10	4	6,169	0.06%
2024/04/10	0	0.00	3	77.80	77.60	-3	6,233	-0.05%
2024/04/09	4	76.53	14.3	76.50	76.50	-10.3	6,264	-0.17%
2024/04/08	498.1	76.39	1	76.40	76.30	497.1	6,319	7.87%	大買/鉅額交易
2024/04/03	3.3	76.17	7	76.06	76.00	-3.7	6,314	-0.06%
2024/04/02	28	76.79	0	0.00	76.80	28	6,293	0.44%
2024/04/01	24	77.82	1	77.90	77.50	23	6,276	0.37%
2024/03/29	7	76.94	25	78.96	79.00	-18	6,260	-0.29%
2024/03/28	4	77.52	8	77.46	77.90	-4	5,909	-0.07%
2024/03/27	1	73.80	45	75.78	75.80	-44	5,749	-0.77%
2024/03/26	23	74.10	20	75.50	73.90	3	5,745	0.05%
2024/03/25	3.5	75.21	12.4	75.21	75.10	-8.9	5,797	-0.15%
2024/03/22	19.6	76.08	40	76.80	75.70	-20.4	5,850	-0.35%
2024/03/21	50	78.04	56.1	78.27	78.20	-6.1	5,888	-0.10%
2024/03/20	28.4	77.94	93	77.75	77.60	-64.6	5,965	-1.08%
2024/03/19	29	80.27	51.9	79.78	78.50	-22.9	6,188	-0.37%
2024/03/18	1,178	77.85	78	77.47	77.40	1,100	6,031	18.24%	大買/鉅額交易
2024/03/15	7	76.94	10	76.50	76.50	-3	6,014	-0.05%
2024/03/14	14	77.34	15	77.68	77.50	-1	5,953	-0.02%
2024/03/13	32	78.36	15.2	78.76	79.00	16.8	5,829	0.29%
2024/03/12	2	77.15	48.1	77.09	76.80	-46.1	5,618	-0.82%
2024/03/11	875.1	75.49	4	75.00	75.70	871.1	5,522	15.78%	大買/鉅額交易
2024/03/08	44	78.14	82.2	77.09	75.40	-38.2	5,481	-0.70%
2024/03/07	132	74.54	19	74.30	74.60	113	5,104	2.21%	大買/鉅額交易
2024/03/06	149	73.78	7.4	73.77	73.80	141.6	5,033	2.81%	大買/鉅額交易
2024/03/05	3	72.57	6	72.65	72.80	-3	5,049	-0.06%
2024/03/04	9	72.64	114	72.52	72.90	-105	5,058	-2.08%	大賣/鉅額交易
2024/03/01	6	71.98	0	72.00	71.30	6	5,042	0.12%
2024/02/29	207.7	71.30	0	71.50	71.00	207.7	5,009	4.15%	大買/鉅額交易
2024/02/27	13	72.45	52	72.26	71.70	-39	4,957	-0.79%
2024/02/26	41.3	73.98	154.3	73.80	73.70	-113	4,901	-2.30%	大賣/鉅額交易
2024/02/23	1,099	75.01	44.3	74.65	74.00	1,054.8	4,829	21.84%	大買/鉅額交易
2024/02/22	12.2	71.21	18	71.77	71.60	-5.8	4,518	-0.13%
2024/02/21	20.3	71.25	35	70.91	71.10	-14.7	4,489	-0.33%
2024/02/20	3	70.50	0	0.00	70.40	3	4,458	0.07%
2024/02/19	1.1	70.71	2	70.90	71.00	-0.9	4,447	-0.02%
2024/02/16	1	70.00	2	69.95	70.00	-1	4,423	-0.02%
2024/02/15	45.1	69.61	6	69.93	69.60	39.1	4,372	0.89%
2024/02/05	1	70.90	12	70.93	71.00	-11	4,309	-0.26%
2024/02/02	8	71.24	0	0.00	71.30	8	4,281	0.19%
2024/02/01	5.2	71.20	0	0.00	71.40	5.2	4,233	0.12%
2024/01/31	0	0.00	5.4	72.03	72.00	-5.4	4,209	-0.13%