台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    3630
  • 漲跌
    ▼50
  • 漲幅
    -1.36%
  • 成交量
    731
  • 產業
    上市 光電類股
  • 444人加入追蹤

    立即追蹤

  • 本地時間:01:36

     
大立光 (3008)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/06/1433681.5633666.673630.0007310.00 %
2019/06/1333658.3333640.003680.0001,4070.00 %
2019/06/12113600.46113575.913575.0001,0060.00 %
2019/06/11123597.92123578.333575.0009000.00 %
2019/06/1023517.5323487.503520.0001,1320.00 %
2019/06/0623402.5023400.003470.0002,6280.00 %
2019/06/0563733.3363635.003615.0009800.00 %
2019/06/0413695.0013680.003665.0005450.00 %
2019/06/0333715.0033680.003735.0001,1450.00 %
2019/05/3133741.6733751.673770.0001,1500.00 %
2019/05/3013630.0013600.003590.0007630.00 %
2019/05/2923642.5023625.003615.0009980.00 %
2019/05/2833746.6733720.003745.0008440.00 %
2019/05/2723675.0023647.503690.0001,2800.00 %
2019/05/2453869.9353834.003775.0001,0840.00 %
2019/05/2333823.3333818.333800.0001,2600.00 %
2019/05/2124050.0024020.004060.0008880.00 %
2019/05/20103999.00103985.003985.0008820.00 %
2019/05/1703900.0000.003850.0001,6990.00 %
2019/05/1624235.0024215.004250.0005590.00 %
2019/05/1514265.0014280.004265.0006660.00 %
2019/05/1434215.0064160.834275.00-3916-0.33 %
2019/05/1324367.4524305.004250.0008750.00 %
2019/05/1024407.5024462.504455.0009690.00 %
2019/05/0924534.9024455.004410.0001,4880.00 %
2019/05/0814750.0014790.004750.0006490.00 %
2019/05/0714789.9614815.004775.0007130.00 %
2019/05/0694828.8994760.004745.0001,2870.00 %
2019/05/03104700.00104675.004675.0004480.00 %
2019/05/0254694.9954610.004610.0005790.00 %
2019/04/2574740.0074751.434760.0007110.00 %
2019/04/2400.0004695.004670.0005890.00 %
2019/04/2204585.0000.004570.0002890.00 %
2019/04/1914680.0014595.004585.0005640.00 %
2019/04/1574643.5774608.574600.0007940.00 %
2019/04/1264694.1734593.334600.0031,0670.28 %
2019/04/1114785.0014750.004690.0009310.00 %
2019/04/0954660.006.34815.724850.00-1999-0.13 %
2019/04/0854720.0064625.834600.00-1829-0.12 %
2019/04/0374644.2974550.714550.0005890.00 %
2019/04/0274570.7174617.864625.0006630.00 %
2019/03/2954665.0054600.004600.0004960.00 %
2019/03/2824647.5024620.014635.0004130.00 %
2019/03/2744596.2524540.004645.0026050.33 %
2019/03/26114550.91114597.274620.0006420.00 %
2019/03/2514519.9814564.364495.0008820.00 %
2019/03/2214740.0024797.504665.00-1470-0.21 %
2019/03/2100.0004755.004745.0004240.00 %
2019/03/2014775.0004700.004695.0006650.15 %
2019/03/1894698.3394672.784670.0003640.00 %
2019/03/1524759.9424740.004640.0007270.00 %
2019/03/1464787.50104785.504785.00-4970-0.41 %
2019/03/1394702.7884730.004750.0008080.12 %
2019/03/12104647.50134654.604620.00-3975-0.31 %
2019/03/1124492.5024457.504490.0004210.00 %
2019/03/0814415.0014440.204485.0005650.00 %
2019/03/0724492.5014510.004490.0017210.14 %
2019/03/0674451.4374467.154495.0007870.00 %
2019/03/0584407.5074390.704370.0007410.13 %
2019/03/0444438.7544476.254365.0009230.00 %
2019/02/2734278.3334303.344360.0004970.00 %
2019/02/2644320.0024332.504330.0026410.31 %
2019/02/2514345.0024395.004390.00-1929-0.11 %
2019/02/2254193.1434168.364255.0025620.36 %
2019/02/2114100.0014125.004150.0004480.00 %
2019/02/2014105.0004080.004095.0006920.14 %
2019/02/1923992.5033995.003980.00-1293-0.34 %
2019/02/1813974.9813980.003970.0003800.00 %
2019/02/1563982.5063936.673930.0004840.00 %
2019/02/1324039.8823982.503990.0005940.00 %
2019/02/1223990.0024010.004000.0007310.00 %
2019/02/1173900.0073918.623975.0001,0140.00 %
2019/01/3013790.0013810.003780.0005080.00 %
2019/01/2913735.0013700.003780.0004310.00 %
2019/01/2863736.6763723.333720.0004010.00 %
2019/01/25113754.55113742.263740.0006320.00 %
2019/01/24123819.58123736.673725.0007480.00 %
2019/01/2323732.5023720.003710.0004440.00 %
2019/01/2223715.0023700.003750.0003700.00 %
2019/01/2133818.3323790.003720.0018200.12 %
2019/01/18113625.46123690.923785.00-11,202-0.08 %
2019/01/1723600.0023562.503540.0004010.00 %
2019/01/16133613.46123585.003570.0015780.17 %
2019/01/1553538.0053519.033600.0007090.00 %
2019/01/14143605.36143572.143570.0007640.00 %
2019/01/11123488.33123532.403550.0001,3910.00 %
2019/01/1013285.0013310.003280.0004950.00 %
2019/01/09113208.64123293.753335.00-11,441-0.07 %
2019/01/0833145.0053123.003145.00-2612-0.33 %
2019/01/07133055.00133130.773105.0001,2790.00 %
2019/01/0442927.5222957.502905.0021,2000.17 %
2019/01/0322997.5023012.503030.0001,1200.00 %
2019/01/0223145.0023177.503060.0009410.00 %
2018/12/2823152.5023157.503215.0005890.00 %
2018/12/2773197.1463145.003135.0016610.15 %
2018/12/2600.0013195.003125.00-1319-0.31 %
2018/12/2523182.5023177.503165.0003470.00 %
2018/12/2423257.5023257.503270.0002740.00 %
2018/12/2213235.0013240.003240.0001680.00 %
2018/12/2193162.2283193.133270.0019420.11 %
2018/12/2023277.5023277.503225.0004730.00 %
2018/12/1973318.5793306.673320.00-2427-0.47 %
2018/12/1833296.6723282.503250.0014380.23 %
2018/12/1783313.1373292.863300.0015470.18 %
2018/12/1423252.5023262.503260.0004440.00 %
2018/12/1323362.5043333.753320.00-2834-0.24 %
2018/12/1293307.7893296.673345.0007500.00 %
2018/12/1153166.0053134.003175.0009030.00 %
2018/12/1013030.2213055.003055.0008860.00 %
2018/12/07153148.00133104.233100.0021,2450.16 %
2018/12/0633170.0033043.333035.0001,8710.00 %
2018/12/0533388.3333380.003370.0008440.00 %
2018/12/0413600.0013660.003500.0001,1260.00 %
2018/12/03113533.18133683.083705.00-21,640-0.12 %
2018/11/3013465.0013484.663370.0007390.00 %
2018/11/2963589.1763522.503515.0009380.00 %
2018/11/2813485.0013480.003475.0005390.00 %
2018/11/2713395.0023412.503485.00-1797-0.13 %
2018/11/2623385.0013395.063450.0005710.17 %
2018/11/2313290.0013260.003310.0006020.00 %
2018/11/2263440.8373310.033275.00-1819-0.12 %
2018/11/2003265.0000.003315.0007690.00 %
2018/11/1953180.0053200.003235.0005990.00 %
2018/11/1653159.9453130.003130.0007110.00 %
2018/11/1523137.5023077.503095.0008220.00 %
2018/11/1423150.0023152.503190.0006950.00 %
2018/11/1333045.0032951.673200.0001,4330.00 %
2018/11/1223092.5043076.253050.00-21,012-0.20 %
2018/11/0943096.2623115.003080.0021,1770.17 %
2018/11/0813345.0013265.003200.0007130.00 %
2018/11/0773287.1483248.133280.00-1939-0.11 %
2018/11/0623262.4613385.003220.0011,1800.08 %
2018/11/0513475.0013455.003435.0006170.00 %
2018/11/0273417.8693470.003525.00-21,713-0.12 %
2018/11/01143381.79153363.673335.00-1970-0.10 %
2018/10/31123295.83133330.003350.00-1823-0.12 %
2018/10/3053219.0023212.503165.0037720.39 %
2018/10/2900.0023275.003295.00-2722-0.28 %
2018/10/2643292.4333365.003210.0017860.13 %
2018/10/2533261.6700.003290.0031,0160.30 %
2018/10/2413425.0013400.003385.0006690.00 %
2018/10/2200.0033346.673505.00-3753-0.40 %
2018/10/1953350.0023375.003415.0039240.32 %
2018/10/1803330.0000.003315.0006090.00 %
2018/10/1753430.0053330.003330.0007860.00 %
2018/10/1613445.0013450.003330.0009480.00 %
2018/10/1553460.0053490.003480.0009290.00 %
2018/10/1223355.0023540.023555.0001,5940.00 %
2018/10/0903590.0023577.503590.00-1671-0.30 %
2018/10/0823507.5000.003510.0029400.21 %
2018/10/050.13460.0000.003440.0001,2730.01 %
2018/10/0403720.0003720.003710.0006220.00 %
2018/10/0103760.0000.003740.0005600.00 %
2018/09/2863833.2153635.003635.0018880.11 %
2018/09/2753895.0053780.003780.0007380.00 %
2018/09/2653750.0153770.003770.0004720.00 %
2018/09/2103900.0000.003870.0002,4410.00 %
2018/09/2003830.0000.003800.0001,3560.00 %
2018/09/1823935.1913860.003860.0011,9990.05 %
2018/09/1754349.9954285.004285.0005210.00 %
2018/09/1444310.0044390.004405.0009310.00 %
2018/09/1354097.0454097.004110.0001,2480.00 %
2018/09/120.14250.0000.004210.0001,1670.01 %
2018/09/0704750.0000.004730.0006460.00 %
2018/09/0500.0004900.004890.0006110.00 %
2018/08/2900.0004760.004760.0003620.00 %
2018/08/28104760.00104765.004765.0006640.00 %
2018/08/150.14490.0000.004455.0001,4170.01 %
2018/08/1304655.0014805.004630.0001,185-0.08 %
2018/08/0800.0005060.005060.0004760.00 %
2018/08/06105200.00105130.005130.0004940.00 %
2018/08/0300.0005120.005130.0004290.00 %
2018/08/0205005.0000.005005.0006240.00 %
2018/08/01105279.98115069.095050.000865-0.12 %
2018/07/3105125.0000.005150.0004540.00 %
2018/07/3015210.0000.005180.0014330.23 %
2018/07/2755230.0055265.005260.0002650.00 %
2018/07/2615180.0015200.005200.0002960.00 %
2018/07/2400.000.15200.005200.000459-0.01 %
2018/07/2300.0005175.005175.0005220.00 %
2018/07/20165255.63165219.385270.0001,3670.00 %
2018/07/1955085.0055150.005055.0006400.00 %
2018/07/17125067.92124993.334995.0004120.00 %
2018/07/1615095.0015079.825040.0007000.00 %
2018/07/1364991.766.15015.835040.0001,1920.00 %
2018/07/1244957.5044939.784930.0009040.00 %
2018/07/1124795.0024815.004800.0006440.00 %
2018/07/1024860.0024859.994840.0006820.00 %
2018/07/09204847.25244902.504920.00-41,137-0.35 %
2018/07/0624582.5024595.004605.0006370.00 %
2018/07/05104569.9964540.004540.0044340.92 %
2018/07/0414529.9214550.004450.0003040.00 %
2018/07/02124595.42124563.754560.0005250.00 %
2018/06/2900.0004490.004490.0003600.00 %
2018/06/2854460.0054360.004360.0006220.00 %
2018/06/2700.000.14390.004360.000643-0.01 %
2018/06/260.14510.0004510.004525.0004060.02 %
2018/06/2214335.0014360.004370.0008670.00 %
2018/06/21104508.46104508.004495.0005490.01 %
2018/06/2014425.0014370.054405.0007960.00 %
2018/06/1914404.9614390.004350.0001,0810.00 %
2018/06/1514560.0014560.004590.0005280.00 %
2018/06/13124673.33124719.164730.0009830.00 %
2018/06/1224494.9724502.504440.0004560.00 %
2018/06/1114450.0014535.154550.0006340.00 %
2018/06/0814579.9714675.004545.0007490.00 %
2018/06/07104600.00104644.964645.0006270.00 %
2018/06/0615.74647.08154618.674625.0001,4560.04 %
2018/06/05144485.71144454.634450.0008390.00 %
2018/06/0424.14400.04244408.754415.0009420.01 %
2018/06/01134228.08134242.294245.000671-0.01 %
2018/05/3144162.3844112.504100.0001,3290.00 %
2018/05/3064215.0064216.674200.0006540.00 %
2018/05/29104184.00104207.504255.0008990.00 %
2018/05/287.14054.7274095.704085.0008180.01 %
2018/05/252.14004.5223990.003995.0003660.03 %
2018/05/24124002.50124000.424000.0006110.00 %
2018/05/2373984.2883925.633920.000491-0.20 %
2018/05/2224050.0024012.503980.0004500.00 %
2018/05/2134050.0044056.254040.00-1512-0.20 %
2018/05/1815.14067.14164021.564010.000804-0.12 %
2018/05/171.14070.0600.003920.0015640.19 %
2018/05/1644073.6944083.754050.0004050.00 %
2018/05/1534166.65104179.004090.00-6882-0.79 %
2018/05/1434127.05184188.334205.00-14779-1.92 %
2018/05/1194067.2344036.294075.0057660.65 %
2018/05/10114077.7063986.673980.0055570.90 %
2018/05/095.14106.51104133.004000.00-41,059-0.47 %
2018/05/0894023.3364031.673990.0038550.35 %
2018/05/07143926.07143967.214000.0001,8990.00 %
2018/05/0483656.8853680.943640.0026860.44 %
2018/05/0393788.89163730.613685.00-71,483-0.47 %
2018/05/02153627.00193676.323700.00-41,491-0.27 %
2018/04/3053354.0453479.953480.0006700.00 %
2018/04/2743326.2543303.753265.0006120.00 %
2018/04/2633306.6733320.003295.0005700.00 %
2018/04/2543265.0033276.673250.0014900.20 %
2018/04/2413244.9913250.003220.0008430.00 %
2018/04/2363381.6363360.833255.0008170.00 %
2018/04/2043427.5043432.503420.0008210.00 %
2018/04/1913470.0013490.003490.0009340.00 %
2018/04/18113595.9093550.003525.0028860.23 %
2018/04/17103571.00133589.233580.00-31,234-0.24 %
2018/04/1693501.6793514.443550.0001,1000.00 %
2018/04/13153382.00173433.253460.00-22,248-0.09 %
2018/04/1213315.0013275.003300.0005740.00 %
2018/04/1133259.9623257.503230.0016740.15 %
2018/04/10143095.36153173.333250.00-11,355-0.07 %
2018/04/0923094.8523085.003000.0001,2020.00 %
2018/04/0323043.4923127.503185.0001,6890.00 %
2018/04/021.13191.4113260.003185.0005830.02 %
2018/03/3053361.9843330.003330.0014950.20 %
2018/03/29103338.5000.003315.00105621.78 %
2018/03/2863349.3813355.003365.0058980.56 %
2018/03/2733513.1233483.333420.0007500.00 %
2018/03/2603530.0000.003500.0006620.00 %
2018/03/2323422.6513400.003400.0011,0020.10 %
2018/03/2273702.8633690.003595.0049630.42 %
2018/03/2183633.7693668.333650.000742-0.13 %
2018/03/2023595.0000.003555.0021,2940.15 %
2018/03/1923692.7413710.003710.0015580.18 %
2018/03/1533868.3333831.673785.0007950.00 %
2018/03/1354050.00104035.004045.00-5748-0.67 %
2018/03/1254000.0000.003955.0057560.66 %
2018/03/0913840.0063850.003860.00-5628-0.80 %
2018/03/0803715.0013695.003715.000405-0.25 %
2018/03/0713675.0000.003690.0017030.14 %
2018/03/060.13680.0000.003655.0001,0730.01 %
2018/02/2753850.0000.003695.0056310.79 %
2018/02/2613933.6113980.003780.0006950.00 %
2018/02/2313905.0013984.313950.0006730.00 %
2018/02/2103950.0000.003950.0001,3440.00 %
2018/02/1213665.0413700.003680.0005770.00 %
2018/02/0903620.0000.003575.0007690.00 %
2018/02/0603425.0000.003420.0001,6910.00 %
2018/02/0500.0053815.003800.00-5722-0.69 %
2018/02/0254100.0000.003980.0055840.86 %
2018/01/3000.0024035.224055.00-2737-0.27 %
2018/01/2914020.0013945.004035.0006840.00 %
2018/01/2603890.0000.003880.0008050.00 %
2018/01/2513874.8500.003790.0011,1300.09 %
2018/01/2403845.0000.003790.0001,1590.00 %
2018/01/2314020.0014040.003965.0006400.00 %
2018/01/2213990.0014020.004000.0006050.00 %
2018/01/1914000.0000.004000.0017840.13 %
2018/01/1800.0023997.503985.00-2730-0.27 %
2018/01/1704000.0000.003980.0006070.00 %
2018/01/1554057.0024262.504030.0031,5520.19 %
2018/01/1213950.0024012.504100.00-11,567-0.06 %
2018/01/100.13780.0000.003775.0009590.01 %
2018/01/0933886.6733825.003745.0001,3680.00 %
2018/01/0853886.0053897.033930.0001,1760.00 %
2018/01/0424155.0024150.004135.0005070.00 %
2018/01/0364210.8364289.174145.0008380.00 %
2018/01/0244166.2544167.504255.0007390.00 %
2017/12/2904040.0000.004020.0004010.00 %
2017/12/2814050.0004050.004040.0009860.10 %
2017/12/2700.0014035.003805.00-1833-0.12 %
2017/12/2614004.9923965.004000.000656-0.15 %
2017/12/2504020.0004020.004000.000451-0.01 %
2017/12/2104130.0000.004130.0004170.00 %
2017/12/1904200.0014210.004180.000639-0.16 %
2017/12/1834193.3324110.004305.0019350.11 %
2017/12/151.14188.9014190.004180.0001,2590.01 %
2017/12/1454434.0044366.254300.0015620.18 %
2017/12/1314400.0014395.004400.0005080.00 %
2017/12/1244356.2554386.004430.00-1825-0.12 %
2017/12/1174440.00104436.504430.00-3636-0.47 %
2017/12/0854398.0154387.004370.0001,4700.00 %
2017/12/073.14367.0614300.004300.0021,9520.11 %
2017/12/06104383.4284358.134265.0023,0580.07 %
2017/12/0564793.3354790.004730.0019030.11 %
2017/12/0444883.5334915.004800.0011,0000.10 %
2017/12/0134975.2735035.005010.0001,6560.00 %
2017/11/3025157.4925185.005140.0008030.00 %
2017/11/2915245.0615245.005240.0003820.00 %
2017/11/28155357.00155334.335340.0007780.00 %
2017/11/2705330.0000.005330.0005810.00 %
2017/11/2300.0085541.885535.00-8230-3.48 %
2017/11/2215575.0015580.005555.0005920.00 %
2017/11/2115590.0015530.005515.0004220.00 %
2017/11/2075585.7135580.005550.0042731.47 %
2017/11/17105650.0055585.005555.0052881.74 %
2017/11/0905765.0000.005755.0002840.00 %
2017/11/0705850.0000.005885.0001420.00 %
2017/11/0205765.0000.005775.0001520.00 %
2017/11/0155790.0055780.005780.0002030.00 %
2017/10/3105715.0005715.005715.0002600.00 %
2017/10/3015715.0015775.005730.0006740.00 %
2017/10/2505595.0000.005630.0001760.00 %
2017/10/2415545.0015580.015590.0002180.00 %
2017/10/2305535.0005535.005530.0002640.00 %
2017/10/2005595.0000.005575.0004170.00 %
2017/10/1905700.0005700.005745.0003280.00 %
2017/10/1805590.0065656.675595.00-5590-1.02 %
2017/10/1705700.0045729.935725.00-4525-0.76 %
2017/10/1655680.0055750.005775.0006850.00 %
2017/10/1305550.0000.005550.0007180.00 %
2017/10/1200.0005630.005635.0005420.00 %
2017/10/0605520.0000.005490.0004390.00 %
2017/10/0500.0015595.005590.00-1245-0.41 %
2017/10/0300.0005550.005545.0003040.00 %
2017/10/0255500.0055455.005455.0004000.00 %
2017/09/3055445.0055375.005375.0001160.00 %
2017/09/2905335.0000.005330.0004520.00 %
2017/09/2715335.3215395.015400.0009250.00 %
2017/09/2615224.7015190.005115.0001,0930.00 %
2017/09/2505335.0000.005330.0009930.00 %
2017/09/2215499.7500.005365.0018510.12 %
2017/09/2005700.000.15700.005690.000498-0.03 %
2017/09/1955880.0055835.005835.0003950.00 %
2017/09/1855805.0055820.005820.0002630.00 %
2017/09/1505700.0000.005720.0005940.01 %
2017/09/140.15665.0000.005650.0005190.02 %
2017/09/1315660.0015710.005635.0007690.00 %
2017/09/1215900.0015800.005860.0003860.00 %
2017/09/110.15830.0000.005825.0003180.02 %
2017/09/0815970.0015980.005970.0002620.00 %
2017/09/0765950.8315930.005945.0053581.40 %
2017/09/0555925.005.15934.945935.000220-0.03 %
2017/09/0455908.9855845.005845.0002750.00 %
2017/09/0100.00105873.005870.00-10260-3.85 %
2017/08/3105810.0000.005830.0002180.00 %
2017/08/30115879.5515819.995820.0094132.42 %
2017/08/2900.0005750.005730.0004550.00 %
2017/08/2805850.000.25850.005825.000431-0.05 %
2017/08/2556030.0000.006000.0054791.04 %
2017/08/2465928.3365981.676000.0008530.00 %
2017/08/230.15635.0000.005680.0002360.04 %
2017/08/2215594.2915605.005605.0002490.01 %
2017/08/210.15535.0000.005565.0001090.09 %
2017/08/1705560.0015550.005540.000263-0.37 %
2017/08/1615565.0000.005565.0013900.26 %
2017/08/1505595.0005595.005600.0002610.00 %
2017/08/1405510.0000.005510.0002100.00 %
2017/08/1145492.5045467.505565.0003910.00 %
2017/08/1015370.0015445.005380.0004640.00 %
2017/08/0905545.0000.005540.0002630.00 %
2017/08/0805660.0000.005650.0002660.00 %
2017/08/0405740.0000.005740.0002680.00 %
2017/08/0305700.0000.005705.0003190.00 %
2017/08/0225652.5025705.005765.0006880.00 %
2017/08/0115535.0025537.495500.00-1311-0.32 %
2017/07/3115460.00115484.555510.00-10300-3.33 %
2017/07/28105482.5000.005445.00103932.54 %
2017/07/2725540.0015550.005520.0013420.29 %
2017/07/2500.0015580.005600.00-1316-0.32 %
2017/07/2415450.0005485.005485.0003150.32 %
2017/07/2115504.7415484.125425.0004510.00 %
2017/07/20105612.50105567.505580.0005710.00 %
2017/07/1915510.0015574.975580.0007450.00 %
2017/07/18115311.82215438.575450.00-10692-1.45 %
2017/07/17105200.00115249.535210.00-1688-0.15 %
2017/07/1415164.9900.005170.0011,1060.09 %
2017/07/1305305.0000.005335.0004550.00 %
2017/07/12105400.0000.005430.00106431.56 %
2017/07/11115287.27115282.275285.0008530.00 %
2017/07/1074995.7175054.295090.0006300.00 %
2017/07/0714920.0014955.004960.0003310.00 %
2017/07/0614905.0014930.044970.0005940.00 %
大立光 相關文章