大立光 (3008)-華南永昌-台中券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2750
漲跌
▼15
漲幅
-0.54%
成交量
761張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	2773.10	1	2765.00	2750.00	-0.9	776	-0.12%
2025/01/21	3	2768.35	4.2	2783.12	2765.00	-1.2	776	-0.16%
2025/01/20	0	2755.00	0	0.00	2755.00	0	769	0.00%
2025/01/17	2	2742.36	2	2712.54	2730.00	0	765	0.00%
2025/01/16	2.2	2765.35	4.1	2763.85	2760.00	-1.9	752	-0.25%
2025/01/15	2.1	2702.72	2.2	2723.09	2705.00	-0.1	740	-0.01%
2025/01/14	1.1	2646.69	2	2647.47	2660.00	-0.9	741	-0.12%
2025/01/13	5.1	2645.77	3	2618.70	2655.00	2	778	0.26%
2025/01/10	7.2	2755.66	4.2	2776.69	2750.00	3	757	0.40%
2025/01/09	0	2646.54	2	2615.05	2595.00	-2	699	-0.28%
2025/01/08	0	2620.00	2	2610.02	2610.00	-2	693	-0.29%
2025/01/07	1	2675.10	1.8	2684.44	2665.00	-0.8	691	-0.12%
2025/01/06	0	2672.50	3.1	2638.16	2680.00	-3.1	695	-0.45%
2025/01/03	1.1	2580.00	1	2570.00	2585.00	0.1	695	0.02%
2025/01/02	1	2625.03	1	2684.20	2620.00	0	697	0.00%
2024/12/31	0	2665.00	1	2659.90	2675.00	-1	709	-0.14%
2024/12/30	0	2667.50	0	2660.00	2650.00	0	716	0.00%
2024/12/27	1	2654.90	2	2654.93	2640.00	-1	718	-0.14%
2024/12/26	1.1	2618.78	1.4	2660.74	2675.00	-0.3	730	-0.05%
2024/12/25	0	2578.89	0	2555.00	2580.00	0	724	0.00%
2024/12/24	0	2535.00	0	2550.00	2550.00	0	730	0.00%
2024/12/23	0	2550.00	0	2550.00	2550.00	0	741	-0.01%
2024/12/20	0.1	2515.00	2	2574.92	2515.00	-1.9	748	-0.26%
2024/12/19	1.1	2525.84	1	2549.93	2550.00	0.1	742	0.01%
2024/12/18	0	2580.00	0.2	2572.71	2580.00	-0.2	747	-0.03%
2024/12/17	0	2549.38	0	2545.00	2525.00	0	749	0.00%
2024/12/16	0	2525.00	0	0.00	2520.00	0	771	0.00%
2024/12/13	0	2565.00	0.1	2547.08	2540.00	-0.1	774	-0.01%
2024/12/12	0	2520.00	0.1	2530.91	2530.00	-0.1	770	-0.01%
2024/12/11	0	2475.00	0	2470.00	2480.00	0	775	0.00%
2024/12/10	1	2430.00	0	0.00	2445.00	1	783	0.13%
2024/12/09	1	2489.03	1	2440.00	2440.00	0	801	0.00%
2024/12/06	2	2492.53	2.1	2485.49	2485.00	0	817	0.00%
2024/12/05	1	2495.01	0	2511.54	2505.00	1	871	0.11%
2024/12/04	0	0.00	0	2517.03	2535.00	0	878	0.00%
2024/12/03	0	2515.00	0.1	2507.08	2505.00	-0.1	900	-0.01%
2024/12/02	0	0.00	1	2504.75	2505.00	-1	903	-0.11%
2024/11/29	0	2430.68	0	2455.00	2435.00	0	914	0.00%
2024/11/28	0	0.00	0.1	2410.83	2445.00	-0.1	931	-0.01%
2024/11/27	0.1	2461.54	0	0.00	2445.00	0.1	961	0.01%
2024/11/26	1	2450.00	1.3	2504.35	2500.00	-0.3	967	-0.03%
2024/11/25	1	2445.38	4.3	2472.65	2450.00	-3.3	961	-0.34%
2024/11/22	1	2404.83	0	2385.00	2380.00	1	948	0.10%
2024/11/21	2	2370.00	0	0.00	2365.00	2	951	0.21%
2024/11/20	0	2348.00	0	2350.00	2340.00	0	955	0.00%
2024/11/19	0	2370.00	1	2360.00	2385.00	-1	964	-0.10%
2024/11/18	1.1	2370.29	0	2385.00	2345.00	1.1	979	0.11%
2024/11/15	0.2	2385.32	1.2	2414.14	2420.00	-1.1	983	-0.11%
2024/11/14	0	2333.75	0	0.00	2315.00	0	982	0.00%
2024/11/13	3	2364.97	2	2355.03	2355.00	1	1,000	0.10%
2024/11/12	0.2	2279.56	0	0.00	2255.00	0.2	1,001	0.02%
2024/11/11	1	2285.15	1	2304.75	2305.00	0	1,007	0.00%
2024/11/07	0	0.00	0	2345.00	2335.00	0	1,024	0.00%
2024/11/06	0	2335.91	0	2330.00	2340.00	0	1,032	0.00%
2024/11/05	0	2321.74	0	2325.00	2320.00	0	1,042	0.00%
2024/11/04	0.1	2335.00	0.1	2316.01	2340.00	0	1,062	0.00%
2024/11/01	1.1	2256.04	1	2289.71	2290.00	0	1,079	0.00%
2024/10/30	1	2289.97	0.1	2295.00	2285.00	1	1,078	0.09%
2024/10/29	0	2308.80	0	2300.00	2300.00	0	1,084	0.00%
2024/10/28	0.2	2349.98	0.1	2335.00	2330.00	0.1	1,091	0.01%
2024/10/25	0.1	2359.84	0	0.00	2370.00	0.1	1,097	0.01%
2024/10/24	0.1	2390.34	1	2385.10	2370.00	-0.9	1,103	-0.08%
2024/10/22	0	2410.00	0.1	2409.81	2400.00	-0.1	1,116	-0.01%
2024/10/21	0	2386.05	0.3	2373.79	2400.00	-0.2	1,133	-0.02%
2024/10/18	6.7	2330.62	5.1	2358.96	2325.00	1.6	1,147	0.14%
2024/10/17	2	2530.01	0	2544.29	2545.00	2	1,115	0.18%
2024/10/16	0	2500.00	1.1	2508.69	2510.00	-1.1	1,116	-0.10%
2024/10/15	0	2519.09	0	2515.47	2510.00	0	1,118	0.00%
2024/10/14	2	2452.74	2	2470.07	2475.00	0	1,133	0.00%
2024/10/11	2.1	2416.75	2	2412.52	2440.00	0.1	1,172	0.01%
2024/10/09	1.1	2477.40	1	2440.15	2440.00	0.1	1,181	0.01%
2024/10/08	2.1	2473.13	2	2502.50	2475.00	0.1	1,184	0.01%
2024/10/07	1.2	2566.89	0	0.00	2525.00	1.2	1,204	0.10%
2024/10/04	0	2561.67	0	2560.00	2555.00	0	1,226	0.00%
2024/10/01	0	2615.00	0.1	2618.85	2625.00	-0.1	1,238	-0.01%
2024/09/30	0.3	2547.94	0	0.00	2540.00	0.3	1,263	0.03%
2024/09/27	0	2609.36	1	2585.52	2610.00	-1	1,248	-0.08%
2024/09/26	2	2620.00	1	2610.22	2610.00	1	1,241	0.08%
2024/09/25	0	2662.50	1	2635.45	2635.00	-1	1,237	-0.08%
2024/09/24	0	2594.24	0	2620.00	2610.00	0	1,239	0.00%
2024/09/23	0	2652.50	0	2647.57	2630.00	0	1,241	0.00%
2024/09/20	1.1	2616.95	1.1	2605.91	2570.00	0	1,258	0.00%
2024/09/19	0	2555.00	1.1	2571.08	2605.00	-1.1	1,266	-0.09%
2024/09/18	2.5	2526.13	2	2505.47	2505.00	0.5	1,260	0.04%
2024/09/16	1.3	2676.52	1	2719.94	2625.00	0.3	1,253	0.03%
2024/09/13	1.1	2695.65	0	2710.31	2705.00	1	1,248	0.08%
2024/09/12	1.1	2747.02	1.1	2722.96	2705.00	0	1,256	0.00%
2024/09/11	2	2672.68	3.1	2701.20	2695.00	-1.1	1,266	-0.09%
2024/09/10	2.3	2688.93	1	2630.67	2620.00	1.3	1,286	0.10%
2024/09/09	2.4	2718.95	2.1	2731.61	2700.00	0.3	1,294	0.02%
2024/09/06	9.3	2764.41	4.1	2753.07	2740.00	5.3	1,285	0.41%
2024/09/05	1.2	2952.59	1	2925.32	2925.00	0.1	1,242	0.01%
2024/09/04	2.5	2910.54	1.1	2986.29	2925.00	1.4	1,242	0.11%
2024/09/03	1.1	3090.12	2	3080.58	3065.00	-0.9	1,223	-0.08%
2024/09/02	0.1	3147.64	0.1	3184.45	3120.00	0	1,229	0.00%
2024/08/30	3.1	3180.41	1.1	3136.57	3120.00	2.1	1,214	0.17%
2024/08/29	0	3165.00	4.4	3118.41	3200.00	-4.4	1,195	-0.36%
2024/08/28	0.1	3014.89	0	3020.54	3015.00	0.1	1,160	0.01%
2024/08/27	2	3050.00	1	3035.00	3030.00	1	1,156	0.09%
2024/08/26	2	3067.48	1	3075.06	3040.00	1	1,156	0.09%
2024/08/23	0	3060.00	1.2	3040.11	3050.00	-1.2	1,163	-0.10%
2024/08/22	2	2989.93	2.2	2999.93	3000.00	-0.1	1,155	-0.01%
2024/08/21	2	2994.85	2.2	2990.51	2985.00	-0.2	1,152	-0.01%
2024/08/20	1	2980.10	1.4	2982.07	2980.00	-0.4	1,140	-0.03%
2024/08/19	0	2893.33	2.2	2887.75	2905.00	-2.2	1,126	-0.20%
2024/08/16	4	2811.33	8.1	2806.24	2815.00	-4	1,113	-0.36%
2024/08/15	3.1	2726.91	1	2715.17	2715.00	2.1	1,110	0.19%
2024/08/14	3	2841.68	2.1	2842.52	2840.00	1	1,087	0.09%
2024/08/13	0	2805.00	0.1	2800.00	2805.00	0	1,074	0.00%
2024/08/12	1	2750.37	0	2775.00	2750.00	1	1,069	0.09%
2024/08/09	1	2789.85	2.1	2806.14	2755.00	-1.1	1,066	-0.10%
2024/08/08	0.2	2726.39	1	2725.00	2745.00	-0.8	1,061	-0.08%
2024/08/07	3	2788.33	1.1	2751.62	2775.00	1.9	1,056	0.18%
2024/08/06	4	2704.97	2.2	2659.41	2685.00	1.8	1,042	0.17%
2024/08/05	0.2	2604.29	2.1	2624.76	2575.00	-1.9	1,022	-0.18%
2024/08/02	1.1	2790.03	0	2782.86	2770.00	1.1	1,002	0.10%
2024/08/01	1	2849.97	1.6	2835.77	2870.00	-0.6	991	-0.06%
2024/07/31	1.2	2821.20	1	2845.00	2815.00	0.2	976	0.02%
2024/07/30	0.1	2886.43	0.3	2876.23	2915.00	-0.2	966	-0.02%
2024/07/29	1.1	2771.30	0	2803.06	2775.00	1	954	0.11%
2024/07/26	1.2	2762.54	1.1	2792.89	2770.00	0.1	940	0.01%
2024/07/23	0.1	2840.76	0	2860.41	2845.00	0	930	0.00%
2024/07/22	2.3	2855.33	2.1	2815.56	2830.00	0.2	927	0.02%
2024/07/19	2.5	2946.67	2	2905.26	2900.00	0.5	906	0.05%
2024/07/18	2.1	3007.95	1.1	3074.76	3010.00	1.1	881	0.12%
2024/07/17	0	3083.61	2	3080.00	3065.00	-2	872	-0.23%
2024/07/16	3	3141.65	6	3141.63	3125.00	-3	868	-0.35%
2024/07/15	3.2	3153.99	3.3	3147.54	3120.00	-0.1	870	-0.01%
2024/07/12	3.5	3023.49	0.1	3104.78	3065.00	3.4	856	0.40%
2024/07/11	1.1	3178.81	1.4	3196.65	3200.00	-0.3	817	-0.04%
2024/07/10	3.1	3119.54	3.2	3110.94	3110.00	-0.1	805	-0.02%
2024/07/09	6.1	3069.19	3.9	3113.25	3115.00	2.1	792	0.27%
2024/07/08	2	3067.78	2.1	3053.06	3030.00	-0.1	789	-0.01%
2024/07/05	0	2910.00	0.2	2892.59	2895.00	-0.2	762	-0.02%
2024/07/04	1	2785.43	5.4	2799.05	2840.00	-4.4	742	-0.59%
2024/07/03	1.3	2667.68	0	0.00	2670.00	1.3	715	0.18%
2024/07/02	0	2682.50	0	2683.33	2675.00	0	726	0.00%
2024/07/01	0	2711.43	0.1	2702.97	2700.00	-0.1	720	-0.01%
2024/06/28	0	2729.55	0	2729.73	2745.00	0	717	0.00%
2024/06/27	0.1	2703.62	0.4	2695.94	2710.00	-0.3	707	-0.04%
2024/06/26	1	2749.92	2.1	2793.83	2740.00	-1.1	697	-0.16%
2024/06/25	0	2695.63	4.6	2679.51	2720.00	-4.6	675	-0.68%
2024/06/24	1	2609.97	0.2	2603.33	2605.00	0.9	652	0.13%
2024/06/21	0.4	2580.06	0.1	2577.14	2595.00	0.3	654	0.05%
2024/06/20	0	0.00	0.1	2640.00	2650.00	-0.1	634	-0.02%
2024/06/19	0	2653.00	0.5	2658.27	2635.00	-0.5	636	-0.08%
2024/06/18	1.1	2668.04	3.2	2648.19	2660.00	-2.1	635	-0.33%
2024/06/17	3.1	2605.45	1.1	2620.25	2610.00	2	622	0.32%
2024/06/14	0	2504.23	4.4	2437.04	2520.00	-4.3	594	-0.73%
2024/06/13	0	2365.83	0	2365.00	2380.00	0	563	0.00%
2024/06/12	0.1	2349.61	0.3	2337.15	2360.00	-0.2	554	-0.03%
2024/06/11	0.4	2252.24	0	2235.00	2215.00	0.4	541	0.07%
2024/06/07	3	2394.65	2	2424.99	2365.00	1	531	0.20%
2024/06/06	0	2396.67	0.3	2391.65	2390.00	-0.3	529	-0.06%
2024/06/05	2	2320.02	2.1	2333.37	2330.00	-0.1	516	-0.02%
2024/06/04	0.1	2285.00	0.1	2285.00	2295.00	0	517	0.01%
2024/06/03	0	2280.00	1	2299.80	2295.00	-1	518	-0.20%
2024/05/31	0.4	2283.94	1.3	2289.22	2275.00	-0.9	524	-0.16%
2024/05/30	0.1	2233.33	0	2230.00	2250.00	0.1	516	0.02%
2024/05/29	0.1	2262.29	1.1	2281.00	2280.00	-1	519	-0.19%
2024/05/28	1	2190.11	0.1	2195.00	2200.00	1	512	0.19%
2024/05/27	0	2195.00	0	2197.00	2195.00	0	522	0.00%
2024/05/24	0.1	2160.48	0.1	2160.00	2170.00	0	536	0.01%
2024/05/23	0.1	2207.83	0.1	2205.00	2190.00	0	549	0.01%
2024/05/22	0	2238.75	0	2255.00	2230.00	0	553	0.00%
2024/05/21	1.2	2270.57	0	0.00	2220.00	1.2	562	0.21%
2024/05/20	2	2310.01	0	0.00	2315.00	2	563	0.36%
2024/05/17	0.1	2313.00	0	2313.29	2325.00	0	583	0.00%
2024/05/16	0	2312.04	3	2305.00	2310.00	-3	587	-0.51%
2024/05/15	3.2	2277.68	0	2285.00	2260.00	3.2	587	0.54%
2024/05/14	0	2290.00	3	2275.25	2300.00	-3	593	-0.51%
2024/05/13	1	2220.36	1	2230.00	2240.00	0	595	0.00%
2024/05/10	0	2225.31	0	0.00	2230.00	0	617	0.00%
2024/05/09	0.1	2224.86	1	2205.00	2205.00	-0.9	633	-0.15%
2024/05/08	3	2245.33	0	0.00	2235.00	3	641	0.47%
2024/05/07	0	2253.91	1.4	2262.29	2280.00	-1.3	639	-0.20%
2024/05/06	0.3	2245.44	2.3	2253.92	2250.00	-1.9	642	-0.30%
2024/05/03	3.3	2235.11	2	2245.16	2215.00	1.2	648	0.19%
2024/05/02	0.1	2197.14	0	0.00	2170.00	0.1	642	0.01%
2024/04/30	0.1	2200.32	0	0.00	2185.00	0.1	650	0.01%
2024/04/29	0	2205.00	0	0.00	2200.00	0	659	0.01%
2024/04/26	2.2	2193.67	0	0.00	2185.00	2.2	665	0.32%
2024/04/25	0.1	2195.60	0	0.00	2195.00	0.1	672	0.01%
2024/04/24	0.1	2197.31	0.1	2180.00	2195.00	0	677	0.00%
2024/04/23	0	2137.86	0	2145.00	2135.00	0	686	0.00%
2024/04/22	0	2115.00	0.3	2124.84	2110.00	-0.3	697	-0.05%
2024/04/19	0.3	2142.32	0.3	2135.00	2120.00	0	707	0.00%
2024/04/18	0.1	2211.57	0	2215.00	2200.00	0.1	742	0.01%
2024/04/17	0.3	2215.08	0	0.00	2200.00	0.3	747	0.03%
2024/04/16	1.1	2240.13	0.3	2270.00	2225.00	0.8	753	0.11%
2024/04/15	1	2305.65	1.2	2347.50	2295.00	-0.2	750	-0.02%
2024/04/12	2.1	2458.26	2	2415.03	2350.00	0.1	757	0.01%
2024/04/11	0.3	2328.94	0	0.00	2315.00	0.3	746	0.04%
2024/04/10	0	2400.00	0	0.00	2380.00	0	747	0.00%
2024/04/09	0	2399.00	0	2395.00	2380.00	0	762	0.00%
2024/04/08	0.1	2394.22	0.1	2405.41	2380.00	0	772	0.00%
2024/04/03	1	2489.84	0	2495.00	2490.00	1	773	0.13%
2024/04/02	0.1	2492.70	6	2494.17	2490.00	-5.9	781	-0.76%
2024/04/01	1	2485.03	0	0.00	2485.00	1	791	0.13%
2024/03/29	1	2425.00	1	2450.00	2445.00	0	796	0.00%
2024/03/28	0	2448.13	0	2451.67	2430.00	0	818	0.00%
2024/03/27	0	2426.56	1	2425.00	2435.00	-1	821	-0.12%
2024/03/26	1	2464.80	0	0.00	2430.00	1	830	0.12%
2024/03/25	4	2457.50	0	2454.65	2455.00	4	831	0.48%
2024/03/22	2	2469.79	2	2455.00	2445.00	0	842	0.00%
2024/03/21	0.1	2498.78	0	0.00	2485.00	0.1	850	0.02%
2024/03/20	1	2599.28	1.1	2589.09	2570.00	-0.1	863	-0.01%
2024/03/19	0	2491.11	0	0.00	2475.00	0	899	0.00%
2024/03/15	0	2500.00	0.1	2511.39	2515.00	-0.1	943	-0.01%
2024/03/14	0.3	2503.33	0.1	2505.00	2520.00	0.2	944	0.02%
2024/03/13	0	2516.36	0.1	2540.00	2500.00	-0.1	946	-0.01%
2024/03/12	0	0.00	0	2530.00	2520.00	0	947	0.00%
2024/03/11	0.1	2501.39	0.1	2510.00	2520.00	0	956	0.00%
2024/03/08	0.2	2512.02	1	2490.00	2500.00	-0.8	955	-0.08%
2024/03/07	0	2570.87	0.1	2590.00	2550.00	-0.1	953	-0.01%
2024/03/06	0.3	2578.27	0.1	2580.05	2570.00	0.2	957	0.02%
2024/03/05	0.1	2549.71	0.2	2547.68	2550.00	-0.1	960	-0.01%
2024/03/04	0.1	2548.15	1	2535.12	2565.00	-0.9	980	-0.09%
2024/03/01	0.2	2586.01	0	2587.50	2570.00	0.2	981	0.02%
2024/02/29	0.1	2595.09	0	0.00	2590.00	0.1	976	0.01%
2024/02/27	1	2640.00	0.1	2618.78	2640.00	0.9	967	0.09%
2024/02/26	0	2613.75	1.4	2615.53	2625.00	-1.4	965	-0.14%
2024/02/23	1	2549.97	0.1	2535.54	2545.00	0.9	954	0.09%
2024/02/22	0	2520.00	1	2519.90	2530.00	-1	959	-0.10%
2024/02/21	0	0.00	0	2485.00	2485.00	0	965	0.00%
2024/02/20	1	2465.21	1.2	2489.03	2460.00	-0.1	955	-0.02%
2024/02/19	0.1	2391.88	0	0.00	2395.00	0.1	936	0.01%
2024/02/16	0.1	2395.00	0	0.00	2390.00	0.1	935	0.01%
2024/02/15	0.1	2394.31	1.1	2423.60	2405.00	-1	932	-0.11%
2024/02/05	0.2	2351.31	0	2358.51	2355.00	0.2	923	0.02%
2024/02/02	1.4	2374.59	0	0.00	2365.00	1.4	918	0.15%