全球傳動 (4540)-華南永昌-台中券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
48.3
漲跌
▼2.4
漲幅
-4.64%
成交量
2,638張
產業
上市電機機械類股
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	51.10	0	0.00	50.60	3	7,587	0.04%
2025/01/21	1	52.60	1	51.50	51.80	0	7,586	0.00%
2025/01/20	0	51.80	4	51.88	51.80	-4	7,629	-0.05%
2025/01/17	8	52.36	5	51.28	50.90	3	7,828	0.04%
2025/01/16	8	54.08	12	53.88	53.80	-4	7,788	-0.05%
2025/01/15	25	52.60	25	52.09	52.10	0	8,022	0.00%
2025/01/14	7	52.00	10	51.94	53.20	-3	8,206	-0.04%
2025/01/13	6	50.50	15	50.80	51.00	-9	8,287	-0.11%
2025/01/10	11	52.65	6	52.42	52.00	5	8,210	0.06%
2025/01/09	4	53.05	4	52.20	51.70	0	8,031	0.00%
2025/01/08	4	55.70	5	55.20	54.70	-1	7,894	-0.01%
2025/01/07	40.1	60.80	33	60.97	58.30	7.1	7,642	0.09%
2025/01/06	3	61.63	2.3	62.15	62.50	0.7	7,039	0.01%
2025/01/03	1.2	59.73	0	0.00	59.70	1.2	6,974	0.02%
2024/12/31	1	60.60	13	60.50	61.50	-12	6,927	-0.17%
2024/12/30	1.8	64.06	1	63.70	62.80	0.8	6,900	0.01%
2024/12/27	3	61.87	3	61.47	62.70	0	6,867	0.00%
2024/12/26	3.1	61.37	0	0.00	59.60	3.1	6,797	0.05%
2024/12/25	0	0.00	34.6	60.19	60.60	-34.6	6,740	-0.51%
2024/12/24	0	0.00	3.1	56.10	56.30	-3.1	6,664	-0.05%
2024/12/23	9	54.90	1	55.80	56.00	8	6,649	0.12%
2024/12/20	2	54.20	2	55.25	53.70	0	6,604	0.00%
2024/12/19	3	57.30	10	55.00	57.30	-7	6,573	-0.11%
2024/12/18	76	59.03	69	59.19	57.80	7	6,472	0.11%
2024/12/17	1	51.80	7.1	55.90	55.90	-6.1	5,080	-0.12%
2024/12/16	52	51.86	58.1	52.50	50.90	-6.1	4,924	-0.12%
2024/12/13	104.1	52.73	120.1	52.12	52.50	-16.1	4,188	-0.38%	大買/大賣/
2024/12/12	1	48.45	11.2	50.36	50.40	-10.2	3,049	-0.33%
2024/12/11	2	43.85	6.1	43.23	45.85	-4.1	2,912	-0.14%
2024/12/10	15	41.68	12	41.85	41.70	3	2,812	0.11%
2024/12/09	5	42.18	11	42.53	42.40	-6	2,803	-0.21%
2024/12/06	0	0.00	1	39.85	39.55	-1	2,768	-0.04%
2024/12/05	5	39.60	0	0.00	40.25	5	2,785	0.18%
2024/12/02	0.1	39.70	0	0.00	39.20	0.1	2,930	0.00%
2024/11/29	0	39.85	1	40.00	39.80	-1	2,952	-0.03%
2024/11/28	2.1	39.98	0	0.00	39.90	2.1	3,016	0.07%
2024/11/27	1	42.19	0	0.00	40.45	1	3,094	0.03%
2024/11/26	2	42.57	2	41.70	41.60	0	3,459	0.00%
2024/11/25	0	40.70	0	0.00	40.70	0	3,557	0.00%
2024/11/22	0	40.65	0	0.00	40.40	0	3,612	0.00%
2024/11/21	0	40.50	1	38.75	40.35	-1	3,769	-0.03%
2024/11/20	1	39.75	2	39.58	39.25	-1	3,832	-0.03%
2024/11/19	1	40.90	1	41.20	40.65	0	3,938	0.00%
2024/11/18	1	41.40	0	0.00	40.90	1	4,022	0.02%
2024/11/15	0	41.35	5	41.25	40.90	-5	4,155	-0.12%
2024/11/14	1	41.10	1	40.45	40.70	0	4,389	0.00%
2024/11/13	5	40.50	0	0.00	40.45	5	5,002	0.10%
2024/11/12	2	40.30	0	0.00	40.85	2	5,155	0.04%
2024/11/08	11	44.27	3	45.37	43.45	8	5,647	0.14%
2024/11/06	4	44.60	3	45.10	44.45	1	5,806	0.02%
2024/11/05	8	45.57	19	45.69	44.80	-11	5,847	-0.19%
2024/11/04	0	42.35	1	42.00	42.00	-1	5,823	-0.02%
2024/11/01	5	42.40	0	0.00	42.00	5	5,820	0.09%
2024/10/30	0	0.00	1	43.90	43.20	-1	5,818	-0.02%
2024/10/29	2	45.30	1	44.95	44.95	1	5,797	0.02%
2024/10/28	0	0.00	1.3	45.67	45.30	-1.3	5,771	-0.02%
2024/10/25	2	47.20	6	47.11	46.45	-4	5,728	-0.07%
2024/10/24	47.1	48.57	51	48.74	47.50	-3.9	5,660	-0.07%
2024/10/23	7.1	48.28	3	48.55	47.65	4.1	5,416	0.08%
2024/10/22	46.1	49.86	38	49.82	49.00	8.1	5,338	0.15%
2024/10/21	16	46.48	21.1	47.49	49.30	-5.1	4,945	-0.10%
2024/10/18	16	44.18	20	44.09	44.85	-4	4,681	-0.09%
2024/10/17	3	41.33	14	40.93	42.75	-11	4,518	-0.24%
2024/10/16	5	38.80	0	0.00	38.90	5	4,481	0.11%
2024/10/15	4	39.77	7	39.91	40.05	-3	4,460	-0.07%
2024/10/14	0	38.05	0	0.00	38.10	0	4,462	0.00%
2024/10/11	0	37.50	1	37.05	37.50	-1	4,498	-0.02%
2024/10/09	0.1	37.14	1.3	37.50	37.00	-1.2	4,492	-0.03%
2024/10/08	6	38.66	0	0.00	37.75	6	4,491	0.13%
2024/10/07	2.2	39.70	0	0.00	39.40	2.2	4,489	0.05%
2024/09/30	5	43.65	5	43.52	43.65	0	4,571	0.00%
2024/09/27	2	43.10	0	0.00	43.20	2	4,564	0.04%
2024/09/26	6.6	42.96	2.7	43.45	42.60	3.9	4,551	0.09%
2024/09/25	2.4	43.81	4.4	44.06	43.80	-2	4,530	-0.04%
2024/09/24	2	42.70	9.1	43.26	42.80	-7.1	4,488	-0.16%
2024/09/23	8.2	43.83	2	43.50	42.70	6.2	4,465	0.14%
2024/09/20	1	42.68	2	41.90	41.40	-1	4,424	-0.02%
2024/09/19	4.5	41.51	2	42.15	42.30	2.5	4,408	0.06%
2024/09/18	1.3	42.43	0	0.00	41.05	1.3	4,394	0.03%
2024/09/16	10.1	43.07	4	42.25	42.20	6.1	4,375	0.14%
2024/09/13	0.1	40.80	1	42.60	42.20	-0.9	4,313	-0.02%
2024/09/12	2.2	40.58	1	40.60	40.05	1.2	4,260	0.03%
2024/09/11	0.1	40.45	1	40.40	39.30	-0.9	4,240	-0.02%
2024/09/10	1.3	40.77	0	0.00	40.40	1.3	4,223	0.03%
2024/09/09	0.1	41.80	2	42.30	42.30	-1.9	4,197	-0.04%
2024/09/06	3	41.92	1	41.85	41.80	2	4,183	0.05%
2024/09/05	0	0.00	1	42.40	42.60	-1	4,164	-0.02%
2024/09/04	1.3	42.62	33	42.44	42.40	-31.7	4,133	-0.77%
2024/09/03	35	45.86	9	45.38	44.50	26	4,098	0.63%
2024/09/02	15	44.78	10	44.11	44.10	5	4,006	0.12%
2024/08/30	5	45.70	22	45.01	44.90	-17	3,981	-0.43%
2024/08/29	4	46.98	4	47.11	46.70	0	3,913	0.00%
2024/08/28	88	49.28	63	48.88	48.00	25	3,827	0.65%
2024/08/27	8.1	45.38	21	46.14	47.50	-12.9	3,422	-0.38%
2024/08/26	6.3	44.16	4.9	43.99	43.20	1.4	3,277	0.04%
2024/08/23	8.6	44.66	12	44.74	45.10	-3.4	3,222	-0.11%
2024/08/22	10.5	43.73	12	43.63	43.30	-1.5	3,059	-0.05%
2024/08/21	18.5	45.93	12	44.44	44.20	6.5	2,987	0.22%
2024/08/20	6.4	46.27	3	46.38	46.15	3.4	2,873	0.12%
2024/08/19	22.1	48.22	20	47.72	47.15	2.1	2,794	0.08%
2024/08/16	14	49.56	10	49.69	48.25	4	2,657	0.15%
2024/08/15	63	49.54	74.5	49.23	49.85	-11.4	2,410	-0.47%
2024/08/14	4	46.64	32.1	48.48	49.70	-28.1	1,785	-1.57%
2024/08/13	53	46.40	41.8	46.63	45.20	11.2	1,611	0.70%
2024/08/12	40	45.26	37	44.56	45.20	3	1,350	0.22%
2024/08/09	3	41.97	9	42.90	43.10	-6	1,085	-0.55%
2024/08/08	9	40.03	26	40.65	39.20	-17	983	-1.73%
2024/08/07	18	39.73	7	39.90	40.65	11	856	1.28%
2024/08/06	6	35.38	5	36.63	37.45	1	767	0.13%
2024/08/05	5.1	35.03	2	36.22	34.30	3.1	696	0.44%
2024/08/02	4	36.24	1	36.70	36.30	3	675	0.45%
2024/08/01	1	36.20	4	36.53	36.15	-3	660	-0.45%
2024/07/31	1	34.10	0	0.00	33.95	1	648	0.16%
2024/07/30	0	33.35	0	0.00	33.80	0	646	0.00%
2024/07/29	5.3	33.97	0	0.00	33.15	5.3	643	0.82%
2024/07/26	0.1	34.87	0	0.00	34.30	0.1	633	0.01%
2024/07/23	2.1	35.71	2.5	35.87	35.80	-0.4	624	-0.07%
2024/07/22	2	36.05	0	0.00	36.05	2	618	0.32%
2024/07/18	0.1	37.00	0	0.00	37.65	0.1	597	0.01%
2024/07/17	3	37.07	1	37.45	37.45	2	581	0.35%
2024/07/16	3.1	37.55	0	0.00	37.15	3.1	570	0.53%
2024/07/15	8	37.75	11	37.87	37.30	-3	556	-0.54%
2024/07/12	12	37.02	12	37.29	38.10	0	528	0.00%
2024/07/11	3	35.47	0.1	35.55	35.45	2.9	485	0.60%
2024/07/10	1	35.15	1.1	35.42	34.95	-0.1	483	-0.02%
2024/07/09	10.1	35.20	0.7	35.20	35.00	9.4	472	1.98%
2024/07/08	1.5	37.81	1.7	37.44	36.45	-0.2	458	-0.05%
2024/07/05	14	36.56	3	37.10	37.10	11	425	2.59%
2024/07/04	15	34.49	7	34.33	34.80	8	341	2.34%
2024/07/03	2.2	31.01	0	0.00	31.65	2.2	308	0.70%
2024/06/19	4	31.85	0	0.00	31.90	4	467	0.86%
2024/06/11	0	0.00	1	36.50	34.45	-1	463	-0.22%
2024/06/04	0	0.00	2	35.60	34.85	-2	459	-0.44%
2024/06/03	1	35.10	0	0.00	35.30	1	460	0.22%
2024/05/27	2	36.70	0	0.00	35.80	2	456	0.44%
2024/05/22	0	0.00	2	33.80	34.40	-2	436	-0.46%
2024/05/07	0	0.00	3	32.50	32.65	-3	444	-0.67%
2024/05/03	2	33.10	0	0.00	32.85	2	444	0.45%
2024/04/29	2	32.60	0	0.00	32.70	2	443	0.45%
2024/04/19	2	31.95	0	0.00	31.70	2	438	0.46%
2024/04/16	2	32.70	0	0.00	32.10	2	431	0.46%
2024/04/09	0	0.00	7	35.59	35.65	-7	406	-1.72%
2024/04/08	2	35.28	1	35.00	35.50	1	401	0.25%
2024/04/03	0	0.00	2	36.10	35.15	-2	396	-0.50%
2024/04/01	1	36.15	1	36.25	35.70	0	382	0.00%
2024/03/29	2	37.13	4	37.18	37.00	-2	367	-0.54%
2024/03/28	1	37.55	0	0.00	37.90	1	353	0.28%
2024/03/27	22	38.78	27	38.70	38.75	-5	336	-1.49%
2024/03/26	42	38.72	40	38.85	38.00	2	300	0.67%
2024/03/25	6	36.50	8	37.04	37.80	-2	214	-0.93%
2024/03/22	0	0.00	2	34.88	34.40	-2	178	-1.12%
2024/03/21	14	35.09	5	35.15	35.00	9	174	5.17%
2024/03/06	2	33.80	0	0.00	33.70	2	138	1.45%
2024/03/01	0	0.00	2	34.65	34.75	-2	133	-1.49%
2024/02/29	0	0.00	3	35.25	34.75	-3	130	-2.29%
2024/02/20	1	34.75	0	0.00	34.55	1	105	0.95%
2024/02/19	0	0.00	10	34.65	34.75	-10	98	-10.11%
2024/02/16	0	0.00	2	32.93	32.95	-2	86	-2.30%
2024/02/15	0	0.00	1	32.50	32.40	-1	85	-1.17%