中鋼 (2002)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
22.40
漲跌
▼0.60
漲幅
-2.61%
成交量
34,401張
產業
上市鋼鐵類股
3626人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	78.6	22.91	67.1	23.13	23.00	11.5	43,419	0.03%
2025/03/27	4	23.25	120	23.28	23.45	-116	43,229	-0.27%	大賣/鉅額交易
2025/03/26	80	22.97	50	23.00	23.20	30	43,402	0.07%
2025/03/25	78	23.45	28	23.23	23.10	50	43,268	0.12%
2025/03/24	174.3	23.72	206	23.71	23.70	-31.7	42,968	-0.07%	大買/大賣/
2025/03/21	45.2	24.02	21	24.29	23.80	24.2	42,940	0.06%
2025/03/20	51.1	24.20	67.7	24.34	24.35	-16.6	42,460	-0.04%
2025/03/19	83.3	24.01	79	24.10	24.10	4.3	42,182	0.01%
2025/03/18	2.2	24.19	6.1	24.16	24.15	-3.9	42,117	-0.01%
2025/03/17	7.5	24.02	0.9	24.05	24.10	6.6	42,063	0.02%
2025/03/14	1	24.05	61.3	24.14	24.30	-60.3	41,886	-0.14%
2025/03/13	28.3	23.76	5.1	23.70	23.70	23.3	41,427	0.06%
2025/03/12	51	24.07	18	24.10	24.15	33	41,023	0.08%
2025/03/11	23.6	24.20	36	24.20	24.30	-12.4	40,590	-0.03%
2025/03/10	28	24.48	45.1	24.67	24.70	-17.1	39,903	-0.04%
2025/03/07	0.1	24.21	26	24.33	24.25	-25.9	38,633	-0.07%
2025/03/06	36	24.23	52.1	24.35	24.25	-16.1	38,286	-0.04%
2025/03/05	3.2	23.95	36.6	23.90	24.10	-33.4	37,450	-0.09%
2025/03/04	117.1	23.41	112.1	23.47	23.60	5	36,672	0.01%	大買/大賣/
2025/03/03	10.3	23.72	58.8	23.85	24.00	-48.5	36,119	-0.13%
2025/02/27	16.1	24.11	73	24.14	24.35	-56.9	34,973	-0.16%
2025/02/26	36.2	23.76	67.3	23.73	23.80	-31.2	33,495	-0.09%
2025/02/25	104.6	23.36	232.9	23.48	23.90	-128.3	32,608	-0.39%	大買/大賣/鉅額交易
2025/02/24	60.7	23.00	61.1	23.19	23.20	-0.4	31,019	0.00%
2025/02/21	12.1	22.83	58	22.96	23.00	-45.9	30,417	-0.15%
2025/02/20	24.9	22.70	88	22.75	22.65	-63.1	29,960	-0.21%
2025/02/19	2.2	22.43	9.1	22.54	22.35	-6.9	29,623	-0.02%
2025/02/18	81.5	22.42	51.1	22.37	22.40	30.4	29,355	0.10%
2025/02/17	80.3	22.94	167.4	23.36	22.85	-87.2	28,692	-0.30%	大賣/
2025/02/14	83.6	23.04	235.6	23.00	23.25	-152	27,433	-0.55%	大賣/鉅額交易
2025/02/13	34.4	21.10	357.4	21.21	21.90	-322.9	23,776	-1.36%	大賣/鉅額交易
2025/02/12	3	20.05	24	20.08	20.10	-21	22,073	-0.10%
2025/02/11	14.7	19.98	1	19.90	19.90	13.7	22,109	0.06%
2025/02/10	31.3	20.10	35.1	20.17	20.05	-3.8	22,183	-0.02%
2025/02/07	4	19.68	2	19.65	19.65	2	21,913	0.01%
2025/02/06	12	19.86	35.5	19.91	19.90	-23.4	21,956	-0.11%
2025/02/05	33.5	19.72	10	19.92	19.60	23.5	21,943	0.11%
2025/02/04	47.3	19.70	1	19.75	19.60	46.3	22,150	0.21%
2025/02/03	36.1	20.00	27.5	20.12	20.00	8.6	21,988	0.04%
2025/01/22	16.3	20.14	4.1	20.19	20.15	12.2	21,726	0.06%
2025/01/21	32.2	20.16	46.9	20.07	20.10	-14.7	21,483	-0.07%
2025/01/20	10	19.51	27	19.56	19.55	-17	20,897	-0.08%
2025/01/17	12.1	19.38	199.1	19.50	19.55	-187	20,598	-0.91%	大賣/鉅額交易
2025/01/16	24.9	18.92	5	18.90	18.90	19.9	19,889	0.10%
2025/01/15	12.3	18.73	42.2	18.91	18.70	-29.9	19,750	-0.15%
2025/01/14	14.5	18.25	95.1	18.40	18.35	-80.6	19,463	-0.41%
2025/01/13	75.1	18.05	12	17.99	18.10	63.1	19,424	0.32%
2025/01/10	45	18.33	14.6	18.47	18.30	30.4	18,939	0.16%
2025/01/09	79.8	18.66	31	18.68	18.60	48.8	18,819	0.26%
2025/01/08	56.5	18.77	45.5	18.80	18.90	10.9	18,727	0.06%
2025/01/07	71.5	19.00	4	19.03	18.95	67.5	18,549	0.36%
2025/01/06	9.1	19.22	73.2	19.32	19.30	-64.1	18,203	-0.35%
2025/01/03	67.7	19.07	7	19.09	19.00	60.7	18,429	0.33%
2025/01/02	18.1	19.28	39.6	19.22	19.25	-21.5	18,771	-0.11%
2024/12/31	36.3	19.65	4	19.65	19.65	32.3	19,014	0.17%
2024/12/30	39.2	19.92	1.5	19.96	19.85	37.7	19,917	0.19%
2024/12/27	5	19.95	0	0.00	20.00	5	20,146	0.03%
2024/12/26	2.1	20.02	3	20.02	20.00	-0.9	21,315	0.00%
2024/12/25	21.3	19.96	3	19.90	19.95	18.3	22,786	0.08%
2024/12/24	24.1	19.96	40.1	20.11	19.95	-15.9	22,890	-0.07%
2024/12/23	100.4	19.95	10.5	19.95	20.00	89.9	23,313	0.39%
2024/12/20	17.3	19.88	12	19.89	19.90	5.3	23,334	0.02%
2024/12/19	59.7	19.93	4	19.95	19.95	55.7	23,147	0.24%
2024/12/18	54.5	20.07	21	20.04	20.05	33.5	24,044	0.14%
2024/12/17	41.3	20.04	3	20.05	20.00	38.3	24,054	0.16%
2024/12/16	143.9	20.06	37.3	20.12	20.25	106.6	24,007	0.44%	大買/鉅額交易
2024/12/13	65.5	20.25	3	20.28	20.25	62.5	23,804	0.26%
2024/12/12	63.6	20.63	2	20.65	20.50	61.6	23,691	0.26%
2024/12/11	33.9	20.79	11	20.76	20.80	22.9	23,666	0.10%
2024/12/10	32.2	21.06	14.4	21.04	21.00	17.8	23,769	0.07%
2024/12/09	21.3	21.04	3	21.07	21.00	18.3	23,825	0.08%
2024/12/06	12	21.18	51	21.25	21.15	-39	23,988	-0.16%
2024/12/05	107.2	21.28	8	21.36	21.20	99.2	24,141	0.41%	大買/
2024/12/04	23.1	21.55	13.5	21.56	21.65	9.6	24,261	0.04%
2024/12/03	1	21.30	89	21.44	21.55	-88	24,766	-0.36%
2024/12/02	23.2	21.21	17	21.21	21.20	6.2	24,857	0.02%
2024/11/29	47.2	21.34	10	21.33	21.20	37.2	24,772	0.15%
2024/11/28	13.3	21.75	6.1	21.68	21.75	7.2	24,934	0.03%
2024/11/27	40.2	22.00	240.2	22.05	21.75	-200	24,886	-0.80%	大賣/鉅額交易
2024/11/26	4	22.13	1	22.15	22.10	3	24,740	0.01%
2024/11/25	6	22.19	3.2	22.47	22.30	2.8	24,804	0.01%
2024/11/22	8.1	22.14	6	22.23	22.10	2.1	24,466	0.01%
2024/11/21	18.1	22.14	22	22.15	22.05	-3.9	24,478	-0.02%
2024/11/20	3.1	22.30	11	22.27	22.30	-7.9	24,592	-0.03%
2024/11/19	9	22.33	5	22.48	22.35	4	24,593	0.02%
2024/11/18	24	22.36	91.2	22.42	22.45	-67.2	24,658	-0.27%
2024/11/15	47.3	22.18	1	22.35	22.05	46.3	24,873	0.19%
2024/11/14	14.2	22.16	28	22.16	22.25	-13.8	25,002	-0.06%
2024/11/13	12	22.26	6.2	22.28	22.45	5.8	25,290	0.02%
2024/11/12	171.3	22.39	107	22.35	22.30	64.3	25,805	0.25%	大買/大賣/
2024/11/11	66.1	23.15	10	23.07	23.20	56.1	25,493	0.22%
2024/11/08	10.2	23.20	37.1	23.37	23.25	-26.9	25,462	-0.11%
2024/11/07	27.2	23.37	30.4	23.39	23.15	-3.2	25,731	-0.01%
2024/11/06	11	23.03	36	22.88	23.10	-25	25,544	-0.10%
2024/11/05	13	22.80	48.3	22.83	22.90	-35.3	25,543	-0.14%
2024/11/04	3	22.68	24.1	22.64	22.70	-21	26,036	-0.08%
2024/11/01	12	22.63	59.6	22.62	22.70	-47.6	26,717	-0.18%
2024/10/30	4.2	22.44	1	22.45	22.50	3.2	26,626	0.01%
2024/10/29	2	22.40	4	22.49	22.60	-2	26,654	-0.01%
2024/10/28	0.3	22.67	17.1	22.55	22.75	-16.8	26,694	-0.06%
2024/10/25	0.1	22.40	25	22.47	22.55	-24.9	26,804	-0.09%
2024/10/24	9	22.18	21.1	22.30	22.25	-12.1	26,874	-0.05%
2024/10/23	32.6	22.35	0	0.00	22.30	32.6	27,323	0.12%
2024/10/22	12.1	22.38	2.3	22.41	22.40	9.8	27,432	0.04%
2024/10/21	15	22.66	302	22.60	22.60	-287	27,599	-1.04%	大賣/鉅額交易
2024/10/18	13.1	22.89	320.1	22.82	22.95	-307	27,653	-1.11%	大賣/鉅額交易
2024/10/17	26.4	22.46	13.1	22.55	22.45	13.3	27,700	0.05%
2024/10/16	64.5	22.33	67	22.52	22.15	-2.5	27,611	-0.01%
2024/10/15	47.1	22.22	40.2	22.27	22.35	6.9	27,507	0.03%
2024/10/14	161.2	22.42	9	22.39	22.35	152.2	27,429	0.55%	大買/鉅額交易
2024/10/11	60.1	22.71	34	22.91	22.70	26.1	27,485	0.10%
2024/10/09	170.2	22.99	5.2	22.80	22.70	165	27,634	0.60%	大買/鉅額交易
2024/10/08	18.9	23.75	10.3	23.78	23.70	8.5	27,432	0.03%
2024/10/07	23	23.74	48	23.74	23.80	-25	26,949	-0.09%
2024/10/04	4	23.80	100.1	23.75	23.70	-96.1	26,499	-0.36%
2024/10/01	3.1	23.26	14.1	23.25	23.35	-11	25,472	-0.04%
2024/09/30	15.2	23.35	22.4	23.35	23.15	-7.1	25,370	-0.03%
2024/09/27	80.4	22.97	136	22.66	23.10	-55.6	24,303	-0.23%	大賣/
2024/09/26	117.4	21.76	3	21.80	21.75	114.3	23,112	0.49%	大買/鉅額交易
2024/09/25	14.1	21.83	41.3	21.77	21.85	-27.2	23,053	-0.12%
2024/09/24	1.5	21.20	0	0.00	21.30	1.5	22,731	0.01%
2024/09/23	6.2	21.22	1.1	21.25	21.25	5.1	22,814	0.02%
2024/09/20	117.2	21.21	13.1	21.21	21.15	104.2	23,212	0.45%	大買/鉅額交易
2024/09/19	87.5	21.32	80.9	21.32	21.30	6.6	22,407	0.03%
2024/09/18	35	21.54	10.4	21.55	21.60	24.6	22,463	0.11%
2024/09/16	10.2	21.38	0.1	21.45	21.40	10.1	23,348	0.04%
2024/09/13	14.1	20.89	83.2	20.93	21.05	-69.1	23,460	-0.29%
2024/09/12	64.4	20.31	58.3	20.54	20.65	6.1	23,543	0.03%
2024/09/11	85.8	20.16	50	20.20	20.20	35.8	23,559	0.15%
2024/09/10	29.6	20.43	10.1	20.45	20.40	19.5	23,380	0.08%
2024/09/09	39.6	20.50	2	20.45	20.55	37.6	23,487	0.16%
2024/09/06	39.7	20.90	4	20.91	21.05	35.7	23,560	0.15%
2024/09/05	55.9	21.12	19.2	21.10	21.10	36.7	23,635	0.16%
2024/09/04	49.4	21.18	8.9	21.19	21.20	40.5	24,124	0.17%
2024/09/03	48.9	21.97	0	0.00	21.90	48.9	23,823	0.21%
2024/09/02	69.2	22.20	80.1	22.11	22.10	-10.9	23,987	-0.05%
2024/08/30	8	22.34	6.9	22.35	22.25	1.2	24,273	0.00%
2024/08/29	4.8	22.24	14	22.25	22.30	-9.3	24,221	-0.04%
2024/08/28	14.1	22.27	6.4	22.40	22.35	7.8	24,472	0.03%
2024/08/27	2.2	22.25	110	22.31	22.40	-107.8	25,318	-0.43%	大賣/鉅額交易
2024/08/26	6.1	22.25	72	22.31	22.35	-65.9	25,617	-0.26%
2024/08/23	75.9	22.15	78.5	22.15	22.15	-2.7	26,030	-0.01%
2024/08/22	2	22.30	31	22.32	22.30	-29	26,224	-0.11%
2024/08/21	3.2	21.99	14	22.04	21.95	-10.9	26,560	-0.04%
2024/08/20	81.2	21.98	5	22.00	21.95	76.2	26,813	0.28%
2024/08/19	50.3	22.05	8	22.04	22.00	42.3	27,256	0.16%
2024/08/16	104.4	22.23	2	22.20	22.30	102.4	27,498	0.37%	大買/鉅額交易
2024/08/15	59.5	22.40	6	22.53	22.30	53.5	27,289	0.20%
2024/08/14	44.9	22.83	136.4	22.82	22.70	-91.5	27,141	-0.34%	大賣/
2024/08/13	88.2	22.23	35	22.23	22.10	53.2	26,556	0.20%
2024/08/12	61.1	22.32	1	22.35	22.25	60.1	26,913	0.22%
2024/08/09	175.4	22.32	169	22.38	22.30	6.4	27,033	0.02%	大買/大賣/
2024/08/08	43.2	22.02	112.2	22.10	22.10	-69	26,735	-0.26%	大賣/
2024/08/07	31.9	22.28	13	22.30	22.30	18.9	26,724	0.07%
2024/08/06	141.5	21.68	153.9	21.83	22.10	-12.4	26,574	-0.05%	大買/大賣/
2024/08/05	111.2	21.95	29.1	22.07	21.95	82.1	26,095	0.31%	大買/
2024/08/02	47.4	22.93	30.1	22.85	23.00	17.3	25,629	0.07%
2024/08/01	9.3	23.16	14.5	23.22	23.15	-5.3	25,433	-0.02%
2024/07/31	9.7	23.11	13	23.10	23.20	-3.3	25,449	-0.01%
2024/07/30	26.7	22.98	32.2	22.95	23.10	-5.5	25,532	-0.02%
2024/07/29	13.4	22.92	21	22.90	22.90	-7.6	25,433	-0.03%
2024/07/26	179.9	22.85	23	22.86	22.90	156.9	25,570	0.61%	大買/鉅額交易
2024/07/23	4.2	23.16	19	23.17	23.15	-14.9	25,346	-0.06%
2024/07/22	21.8	23.10	36.1	23.07	23.10	-14.3	25,325	-0.06%
2024/07/19	8.6	23.20	15.1	23.20	23.35	-6.5	25,081	-0.03%
2024/07/18	9.1	23.51	34	23.49	23.50	-24.9	24,908	-0.10%
2024/07/17	0.2	23.32	10	23.30	23.35	-9.8	24,757	-0.04%
2024/07/16	23.4	23.23	8.4	23.27	23.10	15	24,911	0.06%
2024/07/15	5.1	23.25	6.6	23.27	23.40	-1.5	25,196	-0.01%
2024/07/12	27.4	23.12	10.1	23.12	23.10	17.3	25,468	0.07%
2024/07/11	22.7	23.04	12	23.05	23.05	10.7	25,540	0.04%
2024/07/10	52	23.05	7	23.06	23.05	45	25,617	0.18%
2024/07/09	33.6	23.21	6	23.32	23.20	27.6	25,670	0.11%
2024/07/08	34.6	23.43	9	23.43	23.50	25.6	25,820	0.10%
2024/07/05	19.4	23.50	4	23.50	23.55	15.4	26,036	0.06%
2024/07/04	35.6	23.38	124	23.36	23.50	-88.4	26,608	-0.33%	大賣/
2024/07/03	145.3	23.06	7	23.06	23.10	138.3	28,092	0.49%	大買/鉅額交易
2024/07/02	70.4	23.01	31	23.03	23.00	39.4	28,571	0.14%
2024/07/01	19.1	23.11	36	23.10	23.05	-16.9	29,012	-0.06%
2024/06/28	81.4	23.10	42.8	23.12	23.10	38.6	29,125	0.13%
2024/06/27	81.9	23.05	25	23.05	23.05	56.9	28,944	0.20%
2024/06/26	98.1	23.16	1.3	23.25	23.05	96.8	28,715	0.34%
2024/06/25	48.4	23.28	2	23.30	23.30	46.4	28,236	0.16%
2024/06/24	34.5	23.49	18.2	23.45	23.40	16.3	28,032	0.06%
2024/06/21	20.7	23.66	46.1	23.75	23.60	-25.3	27,922	-0.09%
2024/06/20	62	23.69	97	23.70	23.70	-35	26,929	-0.13%
2024/06/19	13.5	23.48	15	23.52	23.50	-1.5	26,735	-0.01%
2024/06/18	11.5	23.41	14	23.47	23.40	-2.4	26,662	-0.01%
2024/06/17	12.2	23.48	23	23.47	23.45	-10.8	26,699	-0.04%
2024/06/14	55.2	23.26	8.4	23.28	23.25	46.8	26,750	0.17%
2024/06/13	74	23.35	5	23.30	23.30	69	26,786	0.26%
2024/06/12	80.4	23.39	21.2	23.36	23.30	59.2	26,796	0.22%
2024/06/11	99.2	23.47	6	23.43	23.35	93.2	26,722	0.35%
2024/06/07	14.7	23.61	11.3	23.69	23.70	3.4	26,389	0.01%
2024/06/06	38.9	23.56	3.2	23.56	23.50	35.7	26,157	0.14%
2024/06/05	35	23.59	14.1	23.62	23.55	20.8	25,865	0.08%
2024/06/04	54.2	23.66	1	23.65	23.60	53.2	25,876	0.21%
2024/06/03	35	23.72	18	23.75	23.80	17	25,801	0.07%
2024/05/31	69.2	23.84	3.2	23.89	23.75	66	25,771	0.26%
2024/05/30	59	23.86	4	23.93	23.85	55	25,130	0.22%
2024/05/29	79.7	24.04	9.5	24.12	23.95	70.2	25,086	0.28%
2024/05/28	1.9	24.20	17.1	24.18	24.20	-15.2	24,969	-0.06%
2024/05/27	69.4	23.97	1.2	24.05	23.90	68.2	25,149	0.27%
2024/05/24	57.5	24.06	3	24.08	24.00	54.5	24,931	0.22%
2024/05/23	55.6	24.23	23.1	24.22	24.15	32.5	24,638	0.13%
2024/05/22	71.2	24.70	2	24.65	24.60	69.2	24,097	0.29%
2024/05/21	29.4	25.03	6	24.91	24.90	23.4	23,503	0.10%
2024/05/20	16.1	25.28	40	25.20	25.25	-23.9	23,399	-0.10%
2024/05/17	1	25.15	4	25.09	25.05	-3	23,172	-0.01%
2024/05/16	19.2	25.06	49.1	25.09	25.15	-29.9	23,279	-0.13%
2024/05/15	8.3	24.91	18.3	25.02	24.75	-10	22,889	-0.04%
2024/05/14	14	25.02	50	25.04	25.00	-36	22,969	-0.16%
2024/05/13	4	24.81	6	24.86	24.85	-2	22,959	-0.01%
2024/05/10	3.1	24.61	15.6	24.70	24.80	-12.4	22,880	-0.05%
2024/05/09	20.4	24.72	0	0.00	24.60	20.4	22,874	0.09%
2024/05/08	22	24.74	11	24.76	24.75	11	22,990	0.05%
2024/05/07	5	25.02	5	25.00	24.90	0	22,825	0.00%
2024/05/06	10.1	25.00	55	25.03	25.10	-44.9	22,774	-0.20%
2024/05/03	25	25.02	34.5	25.16	24.95	-9.5	22,734	-0.04%
2024/05/02	21	24.85	6	24.95	24.95	15	22,550	0.07%
2024/04/30	14	24.90	23	24.96	24.85	-9	22,573	-0.04%
2024/04/29	9	24.93	22	24.98	25.00	-13	22,531	-0.06%
2024/04/26	29	24.61	4	24.65	24.55	25	22,361	0.11%
2024/04/25	10.3	24.52	1	24.50	24.55	9.3	22,522	0.04%
2024/04/24	4.1	24.77	9	24.82	24.75	-4.9	22,584	-0.02%
2024/04/23	9.1	24.90	43	24.86	24.85	-33.9	22,958	-0.15%
2024/04/22	4.1	24.70	6.6	24.73	24.70	-2.5	23,079	-0.01%
2024/04/19	33.6	24.47	44	24.39	24.45	-10.4	22,843	-0.05%
2024/04/18	17.3	24.76	17.9	24.74	24.80	-0.7	22,443	0.00%
2024/04/17	58.3	24.33	2.3	24.36	24.45	56	22,124	0.25%
2024/04/16	26	24.28	6	24.29	24.25	20	21,924	0.09%
2024/04/15	59.5	24.69	0	0.00	24.55	59.5	21,955	0.27%
2024/04/12	20.6	24.90	0	0.00	24.85	20.6	21,603	0.10%
2024/04/11	49.2	25.42	8	25.37	25.30	41.2	21,411	0.19%
2024/04/10	29.4	25.83	28.3	25.69	25.60	1	21,174	0.00%
2024/04/09	30.2	25.59	162.4	25.64	26.05	-132.2	20,756	-0.64%	大賣/鉅額交易
2024/04/08	25	24.81	109	24.86	25.00	-84	19,149	-0.44%	大賣/
2024/04/03	22.2	24.46	31.1	24.63	24.65	-8.9	18,646	-0.05%
2024/04/02	0.1	24.23	25	24.15	24.30	-24.9	18,076	-0.14%
2024/04/01	13.2	23.94	3.2	24.00	24.00	10	18,022	0.06%