全球傳動 (4540)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
45.85
漲跌
▲4.15
漲幅
+9.95%
成交量
7,355張
產業
上市電機機械類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	44.21	43	44.33	45.85	-38	2,912	-1.30%
2024/12/10	2	42.50	2	43.15	41.70	0	2,812	0.00%
2024/12/09	57	40.97	66	42.96	42.40	-9	2,803	-0.32%
2024/12/05	0.1	39.06	0	0.00	40.25	0.1	2,785	0.00%
2024/12/03	0	39.30	0	0.00	39.35	0	2,843	0.00%
2024/12/02	1	39.65	0	0.00	39.20	1	2,930	0.03%
2024/11/28	0	0.00	1	40.30	39.90	-1	3,016	-0.03%
2024/11/27	22	43.12	11	41.60	40.45	11	3,094	0.36%
2024/11/26	2	42.05	3	42.50	41.60	-1	3,459	-0.03%
2024/11/22	4	41.75	3	40.70	40.40	1	3,612	0.03%
2024/11/20	0	39.75	0	0.00	39.25	0	3,832	0.00%
2024/11/13	0.1	40.58	0	0.00	40.45	0.1	5,002	0.00%
2024/11/12	0	0.00	1	41.00	40.85	-1	5,155	-0.02%
2024/11/11	0.1	42.50	1.2	42.37	42.40	-1.1	5,395	-0.02%
2024/11/07	1	44.82	7	45.45	45.10	-6	5,718	-0.10%
2024/11/06	6	44.43	1	44.45	44.45	5	5,806	0.09%
2024/11/05	3.2	44.28	6	45.23	44.80	-2.9	5,847	-0.05%
2024/11/04	1	42.40	0	0.00	42.00	1	5,823	0.02%
2024/11/01	0.1	42.65	0	0.00	42.00	0.1	5,820	0.00%
2024/10/29	4	45.31	1	44.95	44.95	3	5,797	0.05%
2024/10/28	0.3	44.70	0	0.00	45.30	0.3	5,771	0.00%
2024/10/24	6	48.64	3	49.27	47.50	3	5,660	0.05%
2024/10/23	0	0.00	3	48.15	47.65	-3	5,416	-0.06%
2024/10/22	10	49.73	14	49.72	49.00	-4	5,338	-0.07%
2024/10/21	15	47.31	7	47.79	49.30	8	4,945	0.16%
2024/10/18	0	0.00	4	43.66	44.85	-4	4,681	-0.09%
2024/10/17	0	0.00	1	42.75	42.75	-1	4,518	-0.02%
2024/10/16	1	39.19	1	39.50	38.90	0	4,481	0.00%
2024/10/15	1	40.45	1	39.80	40.05	0	4,460	0.00%
2024/10/11	0	37.30	0	0.00	37.50	0	4,498	0.00%
2024/10/09	2.1	37.03	0	0.00	37.00	2.1	4,492	0.05%
2024/10/08	0.4	38.07	0	0.00	37.75	0.4	4,491	0.01%
2024/10/07	0.1	39.68	0	0.00	39.40	0.1	4,489	0.00%
2024/10/04	0.1	41.09	0	0.00	39.90	0.1	4,512	0.00%
2024/10/01	1	43.35	0	0.00	43.05	1	4,562	0.02%
2024/09/25	2	43.75	0	0.00	43.80	2	4,530	0.04%
2024/09/24	0	43.00	0.2	42.85	42.80	-0.1	4,488	0.00%
2024/09/23	0.1	42.80	0	0.00	42.70	0.1	4,465	0.00%
2024/09/18	0	41.05	1	41.50	41.05	-1	4,394	-0.02%
2024/09/16	3.1	42.60	1	43.60	42.20	2.1	4,375	0.05%
2024/09/12	0.1	40.45	0	0.00	40.05	0.1	4,260	0.00%
2024/09/11	0	40.10	1	40.00	39.30	-1	4,240	-0.02%
2024/09/06	0	42.45	0	0.00	41.80	0	4,183	0.00%
2024/09/05	0	0.00	4	42.54	42.60	-4	4,164	-0.10%
2024/09/04	4	42.63	13	41.80	42.40	-9	4,133	-0.22%
2024/09/03	2	45.18	0	0.00	44.50	2	4,098	0.05%
2024/09/02	0	44.45	0.3	44.75	44.10	-0.2	4,006	-0.01%
2024/08/30	0	45.30	0	0.00	44.90	0	3,981	0.00%
2024/08/29	0	46.80	0	0.00	46.70	0	3,913	0.00%
2024/08/28	16	48.38	9	49.01	48.00	7	3,827	0.18%
2024/08/27	11	45.36	5	45.63	47.50	6	3,422	0.18%
2024/08/26	0	43.20	0	0.00	43.20	0	3,277	0.00%
2024/08/23	1	45.40	1	44.90	45.10	0	3,222	0.00%
2024/08/22	7	43.59	3	43.18	43.30	4	3,059	0.13%
2024/08/21	3.1	45.45	3	44.83	44.20	0.1	2,987	0.00%
2024/08/20	4.1	47.17	4	46.15	46.15	0.1	2,873	0.00%
2024/08/16	20	49.68	0	0.00	48.25	20	2,657	0.75%
2024/08/15	12	50.78	14	49.74	49.85	-2	2,410	-0.08%
2024/08/14	1	45.95	1	49.70	49.70	0	1,785	0.00%
2024/08/12	7.2	45.41	6	45.98	45.20	1.2	1,350	0.09%
2024/08/09	1	41.60	2	42.75	43.10	-1	1,085	-0.09%
2024/08/08	0	0.00	3	40.32	39.20	-3	983	-0.30%
2024/08/07	2	39.58	0	0.00	40.65	2	856	0.24%
2024/08/06	3	36.68	1	37.70	37.45	2	767	0.26%
2024/08/05	0	34.91	3	33.85	34.30	-3	696	-0.42%
2024/08/02	0	36.40	0	0.00	36.30	0	675	0.00%
2024/08/01	0	36.75	0	0.00	36.15	0	660	0.00%
2024/07/31	0.1	34.37	0	0.00	33.95	0.1	648	0.01%
2024/07/30	0.1	33.75	0.4	33.80	33.80	-0.2	646	-0.03%
2024/07/29	0.1	33.84	0	0.00	33.15	0.1	643	0.01%
2024/07/26	0.1	35.04	0	0.00	34.30	0.1	633	0.01%
2024/07/23	0	36.03	0	0.00	35.80	0	624	0.01%
2024/07/22	0.4	36.88	0	0.00	36.05	0.4	618	0.06%
2024/07/19	0.1	37.70	0	0.00	37.50	0.1	609	0.01%
2024/07/18	0	37.00	0	0.00	37.65	0	597	0.00%
2024/07/17	0.1	37.56	0	0.00	37.45	0.1	581	0.02%
2024/07/16	0.1	38.03	0	0.00	37.15	0.1	570	0.01%
2024/07/15	0.1	37.45	0	0.00	37.30	0.1	556	0.03%
2024/07/12	0.1	37.16	0	0.00	38.10	0.1	528	0.02%
2024/07/11	0.3	35.38	0	0.00	35.45	0.3	485	0.06%
2024/07/10	0.2	35.23	0	0.00	34.95	0.2	483	0.03%
2024/07/09	2	35.23	0	0.00	35.00	2	472	0.42%
2024/07/08	1.1	37.21	0	0.00	36.45	1.1	458	0.25%
2024/07/05	3.1	36.10	2	37.40	37.10	1.1	425	0.26%
2024/07/04	1.3	33.48	9	34.80	34.80	-7.7	341	-2.24%
2024/07/03	3.9	31.85	0	0.00	31.65	3.9	308	1.25%
2024/06/27	1	30.80	0	0.00	30.85	1	308	0.32%
2024/06/26	1	31.80	0	0.00	31.05	1	319	0.31%
2024/06/19	1	31.80	1	31.95	31.90	0	467	0.00%
2024/06/18	2	32.18	0	0.00	32.25	2	472	0.42%
2024/06/12	1	33.00	0	0.00	33.25	1	465	0.21%
2024/05/30	1	35.30	0	0.00	34.60	1	457	0.22%
2024/05/29	1	35.50	0	0.00	35.60	1	455	0.22%
2024/05/28	1	35.60	0	0.00	35.55	1	452	0.22%
2024/05/27	1	35.70	0	0.00	35.80	1	456	0.22%
2024/05/24	1	35.50	0	0.00	35.85	1	455	0.22%
2024/05/03	1	33.00	0	0.00	32.85	1	444	0.23%
2024/04/16	1	32.45	0	0.00	32.10	1	431	0.23%
2024/03/26	1	38.95	1	39.40	38.00	0	300	0.00%
2024/03/25	0	0.00	2	35.80	37.80	-2	214	-0.93%
2024/03/20	0	0.00	2	35.03	34.30	-2	161	-1.24%
2024/03/15	0	0.00	3	33.00	33.20	-3	146	-2.05%
2024/02/27	0	0.00	4	35.18	34.90	-4	123	-3.25%
2024/02/20	0	0.00	2	34.55	34.55	-2	105	-1.89%
2023/10/18	0	0.00	9	31.20	30.95	-9	130	-6.89%
2023/05/02	0	0.00	1	42.60	42.85	-1	174	-0.57%
2023/04/28	1	41.20	0	0.00	41.35	1	180	0.55%
2023/04/20	0	0.00	2	43.18	42.75	-2	176	-1.13%
2023/04/19	1	44.85	1	45.40	43.50	0	174	0.00%
2023/04/18	0	0.00	1	44.20	44.05	-1	163	-0.61%
2023/04/14	0	0.00	0.4	42.50	42.90	-0.4	153	-0.24%
2023/04/11	1	43.35	1	43.60	42.80	0	148	0.00%
2023/04/10	0	0.00	1	42.15	42.20	-1	138	-0.72%
2023/03/31	0	0.00	1	42.30	41.85	-1	134	-0.74%
2023/03/30	0	0.00	1	41.60	41.65	-1	132	-0.76%
2023/03/27	1	41.10	0	0.00	40.90	1	129	0.77%
2023/03/22	2	41.10	0	0.00	41.20	2	129	1.55%
2023/03/16	1	41.65	0	0.00	41.00	1	131	0.76%
2023/03/15	0	0.00	1	41.75	41.30	-1	130	-0.77%
2023/03/14	3	40.98	0	0.00	41.10	3	130	2.29%
2023/03/09	1	43.40	0	0.00	43.25	1	132	0.76%
2023/03/08	0	0.00	5	44.33	44.30	-5	128	-3.89%
2023/03/07	0	0.00	1	43.15	42.75	-1	117	-0.85%
2023/03/06	1	41.50	0	0.00	41.50	1	104	0.96%
2023/03/03	2	41.28	0	0.00	41.40	2	104	1.91%
2023/03/02	1	41.10	0	0.00	41.35	1	104	0.96%
2023/02/23	1	41.60	1	42.35	41.65	0	101	0.00%
2023/02/22	1	41.65	2	42.23	41.80	-1	101	-0.99%
2023/02/21	0	0.00	1	41.55	42.00	-1	98	-1.01%
2023/02/20	1.2	40.80	0	0.00	41.05	1.2	94	1.25%
2023/02/15	0	0.00	2	39.50	39.65	-2	90	-2.21%
2023/02/14	2	40.05	0	0.00	40.05	2	88	2.26%
2023/02/06	0	0.00	2	39.60	39.50	-2	83	-2.39%
2023/02/03	0	0.00	2	39.60	39.60	-2	82	-2.42%
2023/02/01	2	39.10	0	0.00	39.15	2	80	2.48%
2023/01/16	0	0.00	3	36.95	37.40	-3	67	-4.47%
2023/01/10	2	36.65	0	0.00	36.95	2	66	3.01%
2023/01/06	1	36.45	0	0.00	36.50	1	66	1.50%
2023/01/05	1	36.70	0	0.00	36.50	1	68	1.45%
2023/01/04	1	36.65	0	0.00	36.65	1	70	1.41%
2022/12/28	1	36.50	0	0.00	36.50	1	80	1.24%
2022/12/26	1	36.80	0	0.00	36.80	1	80	1.24%
2022/12/16	0	0.00	6	37.47	37.40	-6	85	-7.02%
2022/12/14	4	37.78	0	0.00	37.80	4	84	4.72%
2022/10/17	2	32.60	0	0.00	32.65	2	109	1.82%
2022/09/20	2	42.95	0	0.00	42.95	2	100	1.99%
2022/09/02	2	46.55	0	0.00	46.55	2	118	1.68%
2022/08/31	2	48.15	1	47.75	47.90	1	133	0.75%
2022/08/30	0	0.00	6	46.88	47.70	-6	132	-4.52%
2022/08/26	2	47.53	0	0.00	47.40	2	134	1.49%
2022/08/18	2	44.50	0	0.00	44.60	2	130	1.53%
2022/08/17	1	44.95	0	0.00	44.90	1	130	0.77%
2022/08/15	2	45.15	0	0.00	45.05	2	130	1.53%
2022/06/24	4	44.70	0	0.00	45.50	4	136	2.93%
2022/06/08	0	0.00	2	45.55	45.30	-2	105	-1.90%
2022/06/07	2	45.18	0	0.00	45.75	2	106	1.88%
2022/05/17	2	45.65	2	45.28	42.65	0	97	0.00%
2022/04/18	0	44.20	0	0.00	44.00	0	76	0.03%
2022/04/15	0	44.00	0	0.00	44.15	0	78	0.03%
2022/03/30	0	45.30	0	0.00	45.25	0	99	0.04%
2022/03/25	0	45.95	0	0.00	45.75	0	96	0.02%
2022/03/24	0.1	46.05	0	0.00	45.90	0.1	96	0.06%
2021/07/26	0	57.30	0	0.00	57.40	0	367	0.00%
2021/07/09	0	0.00	1	53.00	53.10	-1	589	-0.17%
2021/07/08	0	0.00	1	52.10	52.20	-1	676	-0.15%
2021/07/05	2	52.80	0	0.00	52.80	2	798	0.25%
2021/06/24	0	55.90	0	0.00	56.00	0	853	0.00%
2021/05/12	0	0.00	10	48.48	47.90	-10	1,055	-0.95%
2021/05/11	4	52.15	0	0.00	51.10	4	1,061	0.38%
2021/05/07	0	0.00	15	57.00	56.70	-15	1,140	-1.32%
2021/05/04	5	56.04	2	55.60	56.10	3	1,488	0.20%
2021/05/03	4	59.00	0	0.00	58.80	4	1,484	0.27%
2021/04/29	4	60.68	0	0.00	60.70	4	1,503	0.27%
2021/04/28	0	0.00	10	62.25	61.50	-10	1,527	-0.65%
2021/04/26	0	0.00	3	63.00	62.10	-3	1,541	-0.19%
2021/04/22	8	63.31	0	0.00	61.00	8	1,550	0.52%
2021/04/21	5	64.16	0	0.00	64.00	5	1,546	0.32%
2021/04/20	5	65.50	0	0.00	65.60	5	1,533	0.33%
2021/04/19	10	66.30	0	0.00	66.30	10	1,528	0.65%
2021/04/16	0	68.00	0	0.00	68.20	0	1,536	0.00%
2021/04/15	1	66.90	1	71.10	68.60	0	1,535	0.00%
2021/04/14	4	65.43	4	65.78	68.00	0	1,432	0.00%
2021/04/01	0	0.00	1	61.60	60.20	-1	1,295	-0.08%
2021/03/09	1	61.00	0	0.00	61.10	1	1,666	0.06%
2021/02/25	0	63.00	0	0.00	60.90	0	1,667	0.00%
2021/02/03	0	0.00	0	56.00	55.10	0	1,560	0.00%
2021/01/28	0	0.00	1	62.50	61.90	-1	1,431	-0.07%
2021/01/27	1	66.00	1	66.50	63.60	0	1,402	0.00%
2021/01/26	18	62.86	18	63.33	64.20	0	1,252	0.00%
2021/01/20	0	0.00	1	54.10	53.40	-1	982	-0.10%
2021/01/08	3	57.97	2	58.45	58.10	1	844	0.12%
2021/01/07	0	0.00	1	55.80	55.80	-1	810	-0.12%
2021/01/04	2	55.30	0	0.00	57.00	2	745	0.27%
2020/12/31	0	0.00	5	55.70	55.30	-5	727	-0.69%
2020/12/29	0	0.00	1	55.50	54.40	-1	708	-0.14%
2020/12/28	1	55.60	2	55.50	54.90	-1	694	-0.14%
2020/12/25	2	55.60	0	0.00	55.60	2	682	0.29%
2020/12/24	2	58.40	0	0.00	57.60	2	655	0.31%
2020/12/23	4	55.23	1	58.40	58.40	3	524	0.57%
2020/12/22	0	0.00	3	56.00	53.10	-3	469	-0.64%
2020/12/21	3	55.00	0	0.00	54.80	3	449	0.67%
2020/12/15	0	0.00	1	50.60	50.70	-1	304	-0.33%
2020/11/24	0	0.00	1	46.70	46.40	-1	133	-0.75%
2020/10/26	0	0.00	1	44.90	45.60	-1	199	-0.50%
2020/10/23	0	0.00	1	44.80	44.65	-1	200	-0.50%
2020/10/22	0	0.00	2	44.70	44.80	-2	203	-0.98%
2020/10/07	0	0.00	1	45.55	45.60	-1	239	-0.42%
2020/10/05	0	0.00	4	45.05	45.05	-4	247	-1.62%
2020/09/29	4	45.05	0	0.00	45.05	4	266	1.50%
2020/09/28	1	44.60	0	0.00	45.05	1	271	0.37%
2020/09/24	4	45.55	4	45.40	45.30	0	276	0.00%
2020/09/21	4	48.25	0	0.00	48.10	4	277	1.44%
2020/08/21	1	47.10	0	0.00	47.10	1	506	0.20%
2020/08/10	0	0.00	2	50.40	52.70	-2	664	-0.30%
2020/08/05	1	48.50	0	0.00	48.50	1	644	0.16%
2020/07/29	1	48.15	0	0.00	48.15	1	666	0.15%
2020/07/28	0	0.00	1	46.85	46.20	-1	671	-0.15%
2020/07/07	1	53.60	0	0.00	53.50	1	873	0.11%
2020/05/27	2	61.20	2	61.40	59.60	0	808	0.00%
2020/05/26	0	0.00	1	59.80	58.20	-1	726	-0.14%
2020/04/29	5	55.00	5	55.48	53.70	0	602	0.00%
2020/04/28	0	0.00	1	53.20	53.00	-1	580	-0.17%
2020/04/27	0	0.00	10	52.93	53.70	-10	562	-1.78%
2020/04/24	0	0.00	2	49.15	48.90	-2	532	-0.38%
2020/04/22	2	48.93	1	50.00	49.10	1	524	0.19%
2020/04/21	5	52.38	0	0.00	49.85	5	520	0.96%
2020/04/20	7	53.34	0	0.00	54.10	7	497	1.41%
2020/04/09	0	0.00	1	45.10	45.10	-1	426	-0.23%
2020/04/06	1	44.30	0	0.00	45.60	1	415	0.24%
2020/03/27	0	0.00	1	41.00	40.25	-1	375	-0.27%
2020/03/26	0	0.00	1	38.50	38.35	-1	364	-0.27%
2020/03/25	1	37.15	2	37.95	37.60	-1	366	-0.27%
2020/03/24	0	0.00	1	36.70	36.35	-1	376	-0.27%
2020/03/23	2	35.10	0	0.00	35.00	2	380	0.53%
2020/03/20	0	0.00	1	36.70	37.55	-1	386	-0.26%
2020/03/19	1	35.30	0	0.00	34.40	1	383	0.26%
2020/03/18	2	38.38	3	39.08	38.20	-1	383	-0.26%
2020/03/17	1	36.55	1	37.70	38.30	0	383	0.00%
2020/03/13	1	42.60	0	0.00	43.80	1	371	0.27%
2020/03/12	2	47.53	0	0.00	47.30	2	362	0.55%
2020/03/10	0	0.00	1	50.00	50.50	-1	361	-0.28%
2020/03/09	1	49.10	0	0.00	48.90	1	359	0.28%
2020/03/04	1	48.90	2	49.95	50.00	-1	352	-0.28%
2020/03/02	1	47.35	1	48.30	49.30	0	366	0.00%
2020/02/27	0	0.00	1	50.90	49.00	-1	376	-0.27%
2020/02/25	2	49.48	0	0.00	50.20	2	398	0.50%
2020/02/21	0	0.00	1	51.40	51.00	-1	411	-0.24%
2020/02/10	1	43.25	1	45.00	44.70	0	477	0.00%
2020/02/06	0	0.00	1	46.00	47.00	-1	481	-0.21%
2020/02/05	1	44.95	1	45.70	45.00	0	483	0.00%
2020/02/04	0	0.00	1	45.30	45.40	-1	488	-0.20%
2020/01/31	2	46.45	2	47.35	46.95	0	485	0.00%
2020/01/30	2	47.38	0	0.00	46.75	2	482	0.41%
2020/01/15	0	0.00	1	52.90	51.70	-1	471	-0.21%
2020/01/08	1	48.50	0	0.00	49.05	1	457	0.22%
2019/12/27	0	0.00	1	52.00	52.00	-1	451	-0.22%
2019/12/24	1	51.20	0	0.00	50.70	1	448	0.22%
2019/12/20	0	0.00	1	52.00	51.90	-1	450	-0.22%
2019/12/19	7	52.40	1	52.90	52.00	6	447	1.34%
2019/12/17	0	0.00	2	50.45	50.50	-2	432	-0.46%
2019/12/12	0	0.00	1	47.95	47.70	-1	418	-0.24%
2019/11/29	1	47.05	0	0.00	46.35	1	449	0.22%
2019/11/20	1	48.60	0	0.00	48.50	1	396	0.25%
2019/11/19	1	49.00	0	0.00	48.25	1	392	0.25%
2019/11/15	1	51.30	0	0.00	50.50	1	375	0.27%
2019/11/12	1	51.70	0	0.00	51.50	1	373	0.27%
2019/11/11	1	53.70	0	0.00	53.70	1	367	0.27%
2019/11/01	0	0.00	1	62.20	62.50	-1	371	-0.27%
2019/10/31	0	0.00	2	62.10	61.30	-2	377	-0.53%
2019/10/24	2	62.10	1	62.10	62.10	1	473	0.21%
2019/10/18	1	61.50	0	0.00	61.50	1	613	0.16%
2019/10/14	0	0.00	1	61.40	61.50	-1	690	-0.14%
2019/10/04	1	60.00	0	0.00	60.10	1	753	0.13%
2019/09/26	1	62.10	1	63.20	62.10	0	793	0.00%
2019/09/19	1	62.00	0	0.00	61.20	1	872	0.11%
2019/09/12	1	62.70	2	63.90	63.10	-1	898	-0.11%
2019/09/05	0	0.00	1	62.10	62.10	-1	859	-0.12%
2019/09/03	0	0.00	2	61.70	61.70	-2	863	-0.23%
2019/08/23	1	60.50	0	0.00	60.70	1	850	0.12%
2019/08/22	2	60.90	0	0.00	60.10	2	847	0.24%
2019/08/07	5	61.30	0	0.00	61.10	5	831	0.60%
2019/07/26	1	71.80	0	0.00	71.80	1	887	0.11%
2019/07/22	0	0.00	1	74.00	74.20	-1	833	-0.12%
2019/07/18	1	72.00	0	0.00	72.00	1	983	0.10%
2019/07/16	0	0.00	1	73.00	74.00	-1	1,014	-0.10%
2019/07/15	1	72.40	0	0.00	72.40	1	981	0.10%
2019/06/25	0	0.00	5	65.10	63.60	-5	1,345	-0.37%
2019/06/20	5	67.08	0	0.00	67.20	5	1,343	0.37%
2019/05/24	0	0.00	7	61.53	61.30	-7	1,422	-0.49%
2019/05/16	1	66.30	0	0.00	64.00	1	1,446	0.07%
2019/05/15	1	67.10	1	67.80	67.10	0	1,442	0.00%
2019/05/13	1	68.70	1	72.60	67.00	0	1,432	0.00%
2019/05/10	2	70.10	0	0.00	69.70	2	1,425	0.14%
2019/05/08	1	73.30	0	0.00	73.20	1	1,382	0.07%
2019/05/07	1	76.00	1	76.60	76.10	0	1,374	0.00%
2019/05/06	1	78.10	0	0.00	75.30	1	1,362	0.07%
2019/04/30	1	80.20	0	0.00	81.00	1	1,319	0.08%
2019/04/29	2	82.90	7	84.40	82.10	-5	1,305	-0.38%
2019/04/26	11	81.85	1	83.00	81.80	10	1,261	0.79%
2019/04/25	1	88.80	2	87.15	85.00	-1	1,259	-0.08%
2019/04/24	5	83.90	6	86.23	86.20	-1	1,214	-0.08%
2019/04/23	6	80.18	0	0.00	80.10	6	1,127	0.53%
2019/04/22	1	81.40	0	0.00	81.00	1	1,111	0.09%
2019/04/17	1	80.20	0	0.00	79.90	1	1,077	0.09%
2019/04/16	4	78.95	3	79.23	80.90	1	1,066	0.09%
2019/04/09	10	83.00	10	83.37	84.30	0	917	0.00%
2019/04/08	12	86.70	15	86.79	85.40	-3	878	-0.34%
2019/04/03	1	80.10	2	81.50	81.40	-1	785	-0.13%
2019/04/02	0	0.00	2	75.20	76.80	-2	629	-0.32%
2019/03/29	3	69.77	0	0.00	69.40	3	554	0.54%
2019/03/27	1	68.10	0	0.00	68.00	1	523	0.19%
2019/03/26	0	0.00	1	67.80	67.70	-1	523	-0.19%
2019/03/25	0	0.00	2	67.95	67.20	-2	521	-0.38%
2019/03/21	1	69.40	0	0.00	69.60	1	514	0.19%
2019/03/15	1	69.30	0	0.00	69.60	1	517	0.19%
2019/03/08	0	0.00	1	69.80	70.00	-1	554	-0.18%
2019/03/06	1	74.10	0	0.00	74.00	1	538	0.19%
2019/03/05	0	0.00	2	72.80	73.30	-2	530	-0.38%
2019/02/26	1	72.60	1	74.30	73.00	0	501	0.00%
2019/02/21	0	0.00	1	69.00	69.30	-1	485	-0.21%
2019/02/19	2	69.20	1	69.20	69.20	1	476	0.21%
2019/02/15	0	0.00	1	67.00	67.10	-1	471	-0.21%
2019/02/12	2	65.05	1	66.00	65.70	1	488	0.20%
2019/02/11	0	0.00	1	68.70	68.10	-1	481	-0.21%
2019/01/25	1	67.10	0	0.00	67.00	1	487	0.20%
2019/01/24	0	0.00	1	68.00	66.50	-1	488	-0.20%
2019/01/18	1	67.10	0	0.00	67.50	1	480	0.21%
2019/01/17	2	67.45	1	67.90	67.00	1	477	0.21%
2019/01/16	0	0.00	4	67.95	70.00	-4	463	-0.86%
2019/01/15	1	60.40	2	64.90	64.90	-1	423	-0.24%
2019/01/14	1	58.32	0	0.00	59.00	1	408	0.25%
2019/01/08	1	56.10	0	0.00	56.50	1	401	0.25%
2019/01/07	1	57.00	0	0.00	57.70	1	407	0.25%
2019/01/04	1	56.10	0	0.00	56.40	1	415	0.24%
2018/12/27	2	59.85	0	0.00	59.70	2	461	0.43%
2018/12/22	0	0.00	1	62.10	62.10	-1	477	-0.21%
2018/12/21	1	61.80	0	0.00	62.40	1	481	0.21%
2018/12/20	0	0.00	2	64.35	63.10	-2	481	-0.42%
2018/12/17	1	66.10	0	0.00	66.40	1	492	0.20%
2018/12/14	0	0.00	2	64.90	65.90	-2	495	-0.40%
2018/12/13	2	66.05	0	0.00	66.00	2	501	0.40%
2018/12/12	0	0.00	1	66.20	66.70	-1	502	-0.20%
2018/12/10	1	64.90	0	0.00	65.10	1	520	0.19%
2018/11/23	1	66.00	0	0.00	65.60	1	540	0.18%
2018/11/21	0	0.00	1	70.70	69.80	-1	549	-0.18%
2018/11/20	0	0.00	1	71.50	72.00	-1	550	-0.18%
2018/11/15	0	0.00	1	70.80	69.90	-1	581	-0.17%
2018/11/13	0	0.00	1	68.80	70.10	-1	601	-0.17%
2018/11/09	0	0.00	4	68.20	69.60	-4	654	-0.61%
2018/11/08	0	0.00	3	68.90	68.90	-3	698	-0.43%
2018/11/01	0	0.00	1	58.00	58.20	-1	694	-0.14%
2018/10/31	0	0.00	2	55.90	57.70	-2	691	-0.29%
2018/10/26	3	52.40	0	0.00	50.30	3	685	0.44%
2018/10/25	0	0.00	1	53.70	52.00	-1	681	-0.15%
2018/10/19	3	59.37	0	0.00	60.00	3	684	0.44%
2018/10/18	2	62.60	2	64.10	62.40	0	679	0.00%
2018/10/17	2	64.05	4	64.10	63.90	-2	682	-0.29%
2018/10/16	2	63.15	0	0.00	62.80	2	680	0.29%
2018/10/12	3	60.47	0	0.00	63.50	3	678	0.44%
2018/10/11	1	62.40	0	0.00	62.40	1	673	0.15%
2018/10/09	1	72.00	0	0.00	69.30	1	676	0.15%
2018/10/08	1	76.10	0	0.00	77.00	1	668	0.15%
2018/10/05	3	79.97	1	79.70	79.00	2	677	0.30%
2018/10/04	2	85.90	0	0.00	85.20	2	668	0.30%
2018/10/03	3	88.77	0	0.00	88.00	3	661	0.45%
2018/09/21	0	0.00	1	93.90	93.00	-1	708	-0.14%
2018/09/19	1	93.30	2	92.65	92.30	-1	698	-0.14%
2018/09/17	2	93.20	1	94.00	93.80	1	689	0.15%
2018/09/14	1	89.90	1	89.60	94.90	0	683	0.00%
2018/09/13	1	88.60	0	0.00	88.60	1	671	0.15%
2018/08/30	0	0.00	2	109.50	108.50	-2	649	-0.31%
2018/08/28	0	0.00	1	110.00	107.00	-1	641	-0.16%
2018/08/27	1	107.00	1	108.50	109.50	0	631	0.00%
2018/08/24	2	102.25	0	0.00	102.00	2	621	0.32%
2018/08/23	1	108.50	0	0.00	108.00	1	602	0.17%
2018/08/20	0	0.00	1	115.00	116.00	-1	533	-0.19%
2018/08/17	1	122.50	1	122.00	122.50	0	513	0.00%