台塑 (1301)-華南永昌-大安券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
19,798張
產業
上市塑膠類股
1681人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	32.1	35.98	56	36.04	36.25	-23.9	22,235	-0.11%
2025/01/21	4.1	36.34	1	36.40	36.00	3	22,191	0.01%
2025/01/20	101.8	36.84	72	36.72	36.90	29.8	21,878	0.14%	大買/
2025/01/17	17.2	35.34	33	35.92	37.20	-15.8	21,393	-0.07%
2025/01/16	31	35.39	18	36.00	35.40	13	20,719	0.06%
2025/01/15	55.5	35.64	44	35.71	35.55	11.5	20,112	0.06%
2025/01/14	1.7	34.26	34	34.86	34.95	-32.3	19,133	-0.17%
2025/01/13	0.1	31.52	21	31.81	32.35	-20.9	18,302	-0.11%
2025/01/10	120.4	32.01	9	32.27	31.45	111.4	17,789	0.63%	大買/鉅額交易
2025/01/09	13.6	32.78	0	0.00	32.00	13.6	17,517	0.08%
2025/01/08	5.3	33.59	56	33.30	33.25	-50.7	17,256	-0.29%
2025/01/07	25.1	35.14	52	35.17	34.55	-26.9	16,973	-0.16%
2025/01/06	31	35.32	66.1	35.59	36.25	-35.1	16,732	-0.21%
2025/01/03	22.1	34.87	16	35.14	34.50	6.1	16,475	0.04%
2025/01/02	75.5	34.88	52	35.15	34.90	23.5	16,390	0.14%
2024/12/31	76.3	35.31	63	35.49	35.50	13.3	16,322	0.08%
2024/12/30	47.2	36.56	67	35.84	35.50	-19.8	16,339	-0.12%
2024/12/27	15.6	36.63	14.2	36.85	37.00	1.3	16,249	0.01%
2024/12/26	24.1	37.19	21	36.93	36.90	3.1	16,609	0.02%
2024/12/25	1.5	37.48	0	0.00	37.40	1.5	16,972	0.01%
2024/12/24	2.2	37.63	1	37.90	37.55	1.2	16,927	0.01%
2024/12/23	7	37.24	2	37.40	37.25	5	17,075	0.03%
2024/12/20	113.2	37.55	100	36.78	36.70	13.2	16,934	0.08%	大買/
2024/12/19	23	37.92	22	38.36	38.25	1	16,573	0.01%
2024/12/18	2.1	37.71	3	37.57	38.15	-0.9	16,358	-0.01%
2024/12/17	8.3	37.16	1	37.65	36.80	7.3	16,037	0.05%
2024/12/16	16.5	37.62	18	38.07	37.10	-1.5	15,971	-0.01%
2024/12/13	29.2	38.22	1	38.35	38.00	28.2	15,974	0.18%
2024/12/12	47.5	39.04	0	0.00	38.85	47.5	15,961	0.30%
2024/12/11	1.1	40.10	0	0.00	40.00	1.1	15,712	0.01%
2024/12/10	0.1	40.75	2	41.31	40.70	-2	15,642	-0.01%
2024/12/09	2.3	40.02	12	40.46	40.20	-9.7	15,562	-0.06%
2024/12/06	2.6	40.25	0	0.00	40.15	2.6	15,485	0.02%
2024/12/05	4.4	40.78	1	40.55	40.50	3.4	15,443	0.02%
2024/12/04	2	41.85	10	41.40	41.40	-8	15,508	-0.05%
2024/12/03	1	41.40	16.5	41.55	41.80	-15.5	15,742	-0.10%
2024/12/02	2.8	41.11	25	41.20	41.20	-22.2	15,751	-0.14%
2024/11/29	16.1	41.81	1	41.40	41.35	15.1	15,575	0.10%
2024/11/28	3.6	43.13	65	42.77	42.70	-61.4	15,248	-0.40%
2024/11/27	18.3	43.38	0.5	43.95	43.30	17.8	15,110	0.12%
2024/11/26	10	44.00	0	0.00	43.85	10	15,039	0.07%
2024/11/25	1.1	43.92	0	0.00	43.95	1.1	14,941	0.01%
2024/11/22	1.1	43.96	0	0.00	43.95	1.1	14,748	0.01%
2024/11/21	10.1	44.50	0	0.00	44.10	10.1	14,662	0.07%
2024/11/20	11.2	45.26	1.2	45.30	45.30	10	14,548	0.07%
2024/11/19	16.3	46.03	6	46.92	45.75	10.3	14,527	0.07%
2024/11/18	4.1	47.00	2	46.80	47.00	2.1	14,465	0.01%
2024/11/15	1	44.50	2	44.70	44.35	-1	14,042	-0.01%
2024/11/14	18.8	43.82	10	43.30	43.30	8.8	14,004	0.06%
2024/11/13	12.2	44.54	10	45.00	44.80	2.2	13,844	0.02%
2024/11/12	32.6	45.62	5	45.00	45.00	27.6	13,868	0.20%
2024/11/11	22.1	46.17	10	46.50	46.50	12.1	13,842	0.09%
2024/11/08	11	48.73	15	47.70	47.70	-4	13,768	-0.03%
2024/11/07	0	48.62	1.2	48.75	48.75	-1.1	13,789	-0.01%
2024/11/06	10	47.08	0	0.00	47.20	10	13,737	0.07%
2024/11/05	0.3	46.79	0	0.00	47.20	0.3	13,735	0.00%
2024/11/04	0	46.92	0	0.00	46.80	0	13,863	0.00%
2024/11/01	6.1	46.55	6	47.10	47.10	0.1	14,206	0.00%
2024/10/30	0	47.50	0.3	47.50	47.30	-0.3	14,149	0.00%
2024/10/29	6.1	48.31	0	0.00	47.70	6.1	14,151	0.04%
2024/10/28	10	47.40	1.1	48.81	48.55	8.9	14,080	0.06%
2024/10/25	5	46.55	9	46.79	46.85	-4	13,916	-0.03%
2024/10/24	2.1	46.40	0	0.00	46.20	2.1	13,920	0.01%
2024/10/23	2.1	46.36	0	0.00	46.20	2.1	13,880	0.01%
2024/10/22	11.4	46.75	0	0.00	46.70	11.4	13,953	0.08%
2024/10/21	4.6	47.68	0	0.00	47.30	4.6	14,001	0.03%
2024/10/18	1.3	48.50	10	48.40	48.20	-8.7	14,129	-0.06%
2024/10/17	0.5	48.90	0.8	48.75	48.40	-0.4	14,536	0.00%
2024/10/16	3.3	47.76	0	0.00	47.95	3.3	14,915	0.02%
2024/10/15	5.6	48.77	3	49.03	48.35	2.6	14,721	0.02%
2024/10/14	3.1	49.81	7	50.19	50.00	-3.9	14,639	-0.03%
2024/10/11	2	50.10	12	49.88	49.60	-10	14,722	-0.07%
2024/10/09	9.1	49.96	3	50.22	49.55	6.1	14,767	0.04%
2024/10/08	3.1	50.81	2	51.20	50.80	1.1	14,683	0.01%
2024/10/07	7.2	52.07	10	51.40	52.20	-2.8	14,614	-0.02%
2024/10/04	2	54.05	4	54.35	53.00	-2	14,503	-0.01%
2024/10/01	6.1	52.88	0	0.00	53.00	6.1	14,243	0.04%
2024/09/30	3.2	53.33	15.2	52.95	53.50	-12	14,197	-0.08%
2024/09/27	3	52.90	10.1	52.73	53.50	-7	13,710	-0.05%
2024/09/26	1.2	50.76	0	0.00	50.10	1.2	13,467	0.01%
2024/09/25	21	49.95	33	50.31	50.60	-12	13,425	-0.09%
2024/09/24	0.2	48.33	35	48.03	48.50	-34.8	13,253	-0.26%
2024/09/23	1	48.70	25.1	48.75	48.75	-24.1	13,491	-0.18%
2024/09/20	6.1	49.12	5	48.98	48.75	1.1	13,861	0.01%
2024/09/19	25.2	47.96	4	47.60	48.55	21.2	14,050	0.15%
2024/09/18	0	48.77	21	48.73	48.25	-21	14,216	-0.15%
2024/09/16	50.1	48.08	136.1	48.54	48.25	-86	14,711	-0.58%	大賣/
2024/09/13	17.2	46.62	4	46.40	46.95	13.2	14,568	0.09%
2024/09/12	5	44.95	2	44.65	45.00	3	14,512	0.02%
2024/09/11	20.3	44.54	0	0.00	44.40	20.3	14,627	0.14%
2024/09/10	63.5	44.49	0	0.00	44.20	63.5	14,650	0.43%
2024/09/09	29.2	44.98	0	0.00	45.00	29.2	14,602	0.20%
2024/09/06	45.2	46.41	5	46.00	46.25	40.2	14,533	0.28%
2024/09/05	53.6	46.78	21	46.27	46.20	32.6	14,502	0.22%
2024/09/04	89.2	47.49	1	47.60	47.00	88.2	14,564	0.61%
2024/09/03	171	50.11	0	0.00	49.80	171	14,322	1.19%	大買/鉅額交易
2024/09/02	1	50.51	0	0.00	50.50	1	14,266	0.01%
2024/08/30	2	51.70	0	0.00	51.60	2	14,313	0.01%
2024/08/29	2	51.40	0	0.00	51.50	2	14,359	0.01%
2024/08/28	1	51.30	0	0.00	51.70	1	14,442	0.01%
2024/08/27	12	51.85	0	0.00	51.90	12	14,667	0.08%
2024/08/26	0	52.10	2	52.30	52.30	-2	14,705	-0.01%
2024/08/23	0	51.90	0	0.00	51.90	0	14,684	0.00%
2024/08/22	1	52.30	0	0.00	52.30	1	14,717	0.01%
2024/08/21	0	0.00	0.5	52.10	52.00	-0.5	14,761	0.00%
2024/08/20	54.1	51.32	0	0.00	51.70	54.1	14,776	0.37%
2024/08/19	1.2	52.32	0	0.00	52.20	1.2	14,624	0.01%
2024/08/16	50	52.50	0	0.00	52.40	50	14,621	0.34%
2024/08/15	6.1	52.64	0	0.00	52.50	6.1	14,572	0.04%
2024/08/14	5	54.00	0	0.00	53.40	5	14,485	0.03%
2024/08/13	7.1	53.03	0	0.00	52.80	7.1	14,324	0.05%
2024/08/12	1.1	53.91	1	54.00	54.00	0.1	14,206	0.00%
2024/08/09	6	53.90	1.1	55.05	54.80	4.9	14,173	0.03%
2024/08/08	8.3	53.53	10	53.57	53.30	-1.7	14,025	-0.01%
2024/08/07	1	55.10	0	0.00	55.00	1	13,840	0.01%
2024/08/06	26.1	54.54	30	54.60	55.20	-3.9	13,758	-0.03%
2024/08/05	6.4	54.62	1	54.90	54.80	5.4	13,599	0.04%
2024/08/02	1	57.32	0	0.00	57.30	1	13,240	0.01%
2024/08/01	0	58.50	0	0.00	58.50	0	13,191	0.00%
2024/07/31	1	57.50	6	57.65	57.90	-5	13,188	-0.04%
2024/07/30	1.1	57.95	0	0.00	57.90	1.1	13,207	0.01%
2024/07/26	1.1	58.60	3	59.00	58.80	-2	13,119	-0.02%
2024/07/23	5.1	59.49	0	0.00	58.80	5.1	13,087	0.04%
2024/07/22	0	0.00	1	59.80	60.20	-1	12,963	-0.01%
2024/07/19	6.1	60.30	0	0.00	60.10	6.1	12,812	0.05%
2024/07/18	16	60.84	1	61.10	60.80	15	12,575	0.12%
2024/07/17	1	57.77	6	59.13	60.10	-5	12,126	-0.04%
2024/07/15	12	57.32	0	0.00	57.30	12	11,861	0.10%
2024/07/12	11.9	58.02	9	57.83	57.90	2.9	11,814	0.02%
2024/07/11	0.1	56.79	4	56.65	57.00	-3.9	11,635	-0.03%
2024/07/10	8	56.65	13	56.60	56.50	-5	11,624	-0.04%
2024/07/09	11.1	57.09	0	0.00	57.00	11.1	11,635	0.10%
2024/07/08	1	58.10	1	57.60	58.00	0	11,647	0.00%
2024/07/05	1.5	57.50	1	57.60	57.30	0.5	11,586	0.00%
2024/07/04	0	0.00	5	57.60	57.60	-5	11,619	-0.04%
2024/07/03	4	56.03	3	56.50	56.50	1	11,567	0.01%
2024/07/02	22.2	56.36	4	56.18	55.90	18.2	11,556	0.16%
2024/07/01	0.3	57.37	1	58.00	57.20	-0.7	11,363	-0.01%
2024/06/28	22	57.91	62	57.60	57.50	-40	11,325	-0.35%
2024/06/27	6.1	56.59	5	57.10	57.00	1.1	11,309	0.01%
2024/06/26	187	57.53	16	57.15	57.20	171	11,013	1.55%	大買/鉅額交易
2024/06/25	109.2	58.73	2	58.50	58.40	107.2	10,570	1.01%	大買/鉅額交易
2024/06/24	1	59.50	24.3	59.70	59.50	-23.3	10,205	-0.23%
2024/06/21	32	60.97	1	61.40	60.20	31	9,941	0.31%
2024/06/20	102	60.20	0	0.00	60.50	102	9,197	1.11%	大買/鉅額交易
2024/06/19	85	60.04	0	0.00	60.00	85	9,015	0.94%
2024/06/18	7.1	60.18	5	60.60	60.50	2.1	8,928	0.02%
2024/06/17	1	60.20	0	0.00	60.20	1	8,843	0.01%
2024/06/14	11	60.70	6	61.10	61.00	5	8,757	0.06%
2024/06/13	16	60.78	5	60.70	60.60	11	8,613	0.13%
2024/06/12	102.4	60.80	6	60.80	60.90	96.4	8,564	1.13%	大買/
2024/06/11	113.1	61.82	0	0.00	61.50	113.1	8,464	1.34%	大買/鉅額交易
2024/06/07	115	61.74	1	61.60	62.70	114	8,268	1.38%	大買/鉅額交易
2024/06/06	31.1	62.59	2	62.40	62.40	29.1	8,145	0.36%
2024/06/05	33.2	62.82	0	0.00	62.60	33.2	8,126	0.41%
2024/06/04	7.1	63.80	3.2	64.00	63.70	3.9	8,157	0.05%
2024/06/03	20.2	65.00	0	0.00	64.90	20.2	8,108	0.25%
2024/05/31	2	66.00	0	0.00	65.30	2	8,045	0.03%
2024/05/30	5	65.66	0	0.00	65.60	5	7,867	0.06%
2024/05/29	3.1	66.47	0	0.00	66.10	3.1	7,889	0.04%
2024/05/28	6	67.00	2	67.10	67.10	4	7,829	0.05%
2024/05/27	7	65.83	0	0.00	66.50	7	7,828	0.09%
2024/05/24	6	66.50	0	0.00	66.30	6	7,727	0.08%
2024/05/23	0.1	67.50	0	0.00	67.00	0.1	7,637	0.00%
2024/05/22	0	67.60	0	0.00	67.50	0	7,617	0.00%
2024/05/21	1	67.20	0	0.00	67.40	1	7,539	0.01%
2024/05/17	0	68.40	0	0.00	68.30	0	7,403	0.00%
2024/05/16	15	68.60	0	0.00	68.40	15	7,392	0.20%
2024/05/14	0.1	68.60	0	0.00	68.40	0.1	7,357	0.00%
2024/05/13	0.1	68.85	0	0.00	68.70	0.1	7,361	0.00%
2024/05/10	0	68.60	0	0.00	68.60	0	7,344	0.00%
2024/05/09	1	67.80	0	0.00	67.70	1	7,363	0.01%
2024/05/08	1.1	68.39	0	0.00	68.30	1.1	7,363	0.01%
2024/05/07	5	68.20	0	0.00	68.30	5	7,399	0.07%
2024/05/06	1	68.90	0	0.00	69.00	1	7,384	0.01%
2024/05/03	15.2	69.06	0	0.00	68.30	15.2	7,336	0.21%
2024/05/02	20.1	68.35	0	0.00	68.80	20.1	7,262	0.28%
2024/04/30	11	69.00	10	69.00	68.50	1	7,299	0.01%
2024/04/29	0.1	68.89	1	69.30	69.30	-0.9	7,295	-0.01%
2024/04/26	0	68.20	0	0.00	67.70	0	7,305	0.00%
2024/04/25	6.1	68.10	0	0.00	67.90	6.1	7,355	0.08%
2024/04/23	10	69.30	1	69.10	69.10	9	7,613	0.12%
2024/04/19	5.1	67.08	2	67.10	67.10	3.1	7,762	0.04%
2024/04/18	4	67.38	0	0.00	68.10	4	7,638	0.05%
2024/04/16	1.1	68.78	3	68.30	68.00	-1.9	7,665	-0.02%
2024/04/15	7	69.71	0	0.00	69.60	7	7,592	0.09%
2024/04/12	0.1	70.06	1	69.80	69.70	-1	7,507	-0.01%
2024/04/11	1	71.10	7	70.86	70.90	-6	7,386	-0.08%
2024/04/10	0	72.00	10.1	71.90	72.00	-10.1	7,326	-0.14%
2024/04/09	10	71.00	1.1	71.31	71.50	9	7,318	0.12%
2024/04/08	5	70.50	6	69.75	70.40	-1	7,243	-0.01%
2024/04/02	1	70.50	2.5	70.30	70.80	-1.5	7,164	-0.02%
2024/04/01	0	0.00	14	70.52	70.90	-14	7,167	-0.20%
2024/03/29	1	69.00	0	0.00	68.90	1	7,026	0.01%
2024/03/28	2.1	68.12	0	0.00	68.10	2.1	6,964	0.03%
2024/03/27	10	68.89	0	0.00	68.50	10	6,967	0.14%
2024/03/26	1	68.90	0	0.00	69.30	1	6,941	0.01%
2024/03/22	1.1	66.91	17	66.88	67.00	-16	6,816	-0.23%
2024/03/21	2	66.80	1	67.30	67.40	1	6,754	0.01%
2024/03/20	5.1	66.90	6	66.60	66.80	-1	6,750	-0.01%
2024/03/19	5	67.90	1	67.80	67.80	4	6,579	0.06%
2024/03/18	5.1	68.40	0	0.00	68.40	5.1	6,539	0.08%
2024/03/15	11	68.85	3	68.90	68.60	8	6,521	0.12%
2024/03/14	1.1	69.18	1	69.30	69.30	0.1	6,386	0.00%
2024/03/13	13.2	68.31	1	68.50	68.40	12.2	6,336	0.19%
2024/03/11	2.1	68.61	0.1	68.90	68.90	2	6,195	0.03%
2024/03/08	3.4	68.86	0.1	69.00	68.60	3.3	6,093	0.05%
2024/03/07	27	69.80	0	0.00	69.80	27	5,894	0.46%
2024/03/06	2	70.60	0	0.00	70.50	2	5,755	0.03%
2024/03/05	2.1	70.47	0	0.00	70.40	2.1	5,848	0.04%
2024/03/04	6	70.88	0	0.00	70.80	6	5,751	0.10%
2024/03/01	0.1	71.60	0	0.00	71.60	0.1	5,705	0.00%
2024/02/29	0	0.00	1	71.80	71.70	-1	5,711	-0.02%
2024/02/27	0.1	71.89	0	0.00	71.80	0.1	5,618	0.00%
2024/02/23	0	72.50	0	0.00	72.00	0	5,564	0.00%
2024/02/22	10.1	73.00	0	0.00	73.20	10.1	5,606	0.18%
2024/02/21	0	73.55	0	0.00	73.50	0	5,641	0.00%
2024/02/20	2	73.30	0	0.00	73.70	2	5,672	0.04%
2024/02/19	0	73.80	10	73.90	73.80	-10	5,777	-0.17%
2024/02/16	0.1	73.07	0	0.00	73.00	0.1	5,898	0.00%
2024/02/15	1	71.71	0	0.00	72.40	1	5,926	0.02%
2024/02/05	10	72.30	20	72.45	72.40	-10	5,877	-0.17%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－19天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－22天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－22天前

...詳全文

台塑

券商分點績效/獲利分析

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

華南永昌-大安 券商分點個股進出 華南永昌-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析