台積電 (2330)-華南永昌-大安券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1070
漲跌
▼65
漲幅
-5.73%
成交量
97,818張
產業
上市半導體類股
10031人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	27.9	1067.76	22.4	1065.56	1070.00	5.5	36,779	0.01%
2025/01/22	1.1	1135.73	14.7	1144.27	1135.00	-13.6	35,905	-0.04%
2025/01/20	0.3	1124.74	12.7	1128.16	1120.00	-12.3	35,860	-0.03%
2025/01/17	4.7	1106.51	8.8	1113.63	1120.00	-4.1	36,000	-0.01%
2025/01/16	2.4	1095.39	8.5	1097.11	1105.00	-6.1	35,537	-0.02%
2025/01/15	9.8	1074.87	5.1	1084.86	1065.00	4.7	35,432	0.01%
2025/01/14	5.7	1083.16	6.9	1086.46	1090.00	-1.1	35,449	0.00%
2025/01/13	36.4	1083.92	5.5	1089.97	1075.00	30.8	36,386	0.08%
2025/01/10	2.5	1105.11	1	1100.12	1100.00	1.4	36,344	0.00%
2025/01/09	4.9	1104.20	3	1105.03	1100.00	1.9	36,855	0.01%
2025/01/08	13.8	1113.26	3.1	1110.09	1105.00	10.6	37,115	0.03%
2025/01/07	7.1	1145.51	8.4	1149.31	1130.00	-1.3	36,976	0.00%
2025/01/06	5.2	1110.01	81.3	1112.80	1125.00	-76.2	36,881	-0.21%
2025/01/03	4.2	1079.95	4.1	1083.64	1075.00	0	36,510	0.00%
2025/01/02	3	1062.54	2.1	1064.94	1065.00	0.9	36,516	0.00%
2024/12/31	7.2	1078.57	0.3	1080.00	1075.00	6.9	36,457	0.02%
2024/12/30	6.4	1094.14	31.4	1094.14	1090.00	-25	36,666	-0.07%
2024/12/27	3.1	1091.64	13.8	1094.31	1090.00	-10.7	36,713	-0.03%
2024/12/26	2	1085.01	2.1	1089.85	1085.00	-0.1	37,322	0.00%
2024/12/25	0	1085.67	1.4	1088.64	1085.00	-1.3	37,679	0.00%
2024/12/24	3.4	1087.73	4.8	1082.91	1080.00	-1.4	38,055	0.00%
2024/12/23	2	1075.00	12.5	1070.89	1080.00	-10.5	38,268	-0.03%
2024/12/20	35.8	1041.70	2.2	1036.88	1035.00	33.6	38,201	0.09%
2024/12/19	20.6	1060.96	1.1	1065.00	1070.00	19.5	37,576	0.05%
2024/12/18	1.4	1082.58	3.6	1085.65	1085.00	-2.2	37,866	-0.01%
2024/12/17	5.3	1080.25	5.7	1085.59	1075.00	-0.4	37,713	0.00%
2024/12/16	1.1	1075.00	14.2	1080.23	1085.00	-13.1	37,556	-0.03%
2024/12/13	1.2	1064.07	67.1	1067.53	1065.00	-65.9	37,121	-0.18%
2024/12/12	2.6	1060.00	3.6	1062.69	1060.00	-1.1	37,202	0.00%
2024/12/11	5.4	1047.26	1.4	1052.92	1045.00	4	37,479	0.01%
2024/12/10	3.3	1066.53	3.2	1063.45	1065.00	0.1	37,358	0.00%
2024/12/09	0.1	1069.93	4.3	1071.05	1075.00	-4.2	37,441	-0.01%
2024/12/06	23.4	1069.54	6	1069.16	1065.00	17.4	37,668	0.05%
2024/12/05	7	1074.28	9.5	1074.91	1075.00	-2.5	37,563	-0.01%
2024/12/04	1.1	1060.06	14.5	1067.05	1070.00	-13.4	37,548	-0.04%
2024/12/03	2.3	1057.64	116.6	1058.10	1055.00	-114.3	38,315	-0.30%	大賣/鉅額交易
2024/12/02	0.1	1034.40	7.6	1027.12	1035.00	-7.5	37,918	-0.02%
2024/11/29	9.6	1002.18	1	1005.00	996.00	8.6	37,709	0.02%
2024/11/28	12.5	998.46	21	995.21	1005.00	-8.5	38,106	-0.02%
2024/11/27	12.3	1005.65	3.2	1015.00	1000.00	9.1	38,269	0.02%
2024/11/26	5.7	1015.50	0.1	1020.00	1010.00	5.7	38,268	0.01%
2024/11/25	3.2	1036.60	0.8	1042.97	1030.00	2.3	38,127	0.01%
2024/11/22	2	1037.57	4.1	1037.64	1040.00	-2.1	37,719	-0.01%
2024/11/21	8.9	1017.64	2	1015.00	1010.00	6.9	37,759	0.02%
2024/11/20	8.8	1031.08	0	0.00	1025.00	8.8	37,476	0.02%
2024/11/19	0.2	1044.14	2.2	1032.80	1040.00	-1.9	37,375	-0.01%
2024/11/18	2.8	1025.38	4.1	1023.90	1025.00	-1.3	37,370	0.00%
2024/11/15	3.5	1039.55	2	1045.00	1035.00	1.5	37,195	0.00%
2024/11/14	3.5	1029.91	9	1031.11	1035.00	-5.5	37,350	-0.01%
2024/11/13	6	1043.11	1	1045.00	1035.00	5	36,930	0.01%
2024/11/12	20.6	1057.81	6.2	1059.55	1050.00	14.4	36,842	0.04%
2024/11/11	10.6	1077.07	2.2	1084.13	1085.00	8.4	36,421	0.02%
2024/11/08	1.2	1088.97	9.6	1086.88	1090.00	-8.4	36,481	-0.02%
2024/11/07	2.2	1064.91	11.3	1066.52	1065.00	-9.2	36,690	-0.03%
2024/11/06	10.4	1052.86	14.2	1066.71	1060.00	-3.8	36,593	-0.01%
2024/11/05	4.1	1044.89	15.2	1042.38	1050.00	-11.1	36,656	-0.03%
2024/11/04	3.5	1035.71	4.2	1038.78	1040.00	-0.6	37,830	0.00%
2024/11/01	16.8	1010.90	8.6	1014.00	1025.00	8.2	39,778	0.02%
2024/10/30	5.6	1040.93	6.5	1049.79	1030.00	-0.9	40,135	0.00%
2024/10/29	7.4	1031.97	3.5	1034.04	1040.00	3.9	40,287	0.01%
2024/10/28	4.8	1063.15	5.3	1060.66	1050.00	-0.5	40,195	0.00%
2024/10/25	1.2	1065.02	0	1067.27	1065.00	1.2	40,223	0.00%
2024/10/24	2.4	1063.07	2.4	1067.16	1060.00	0	40,536	0.00%
2024/10/23	3.6	1062.00	1	1065.00	1060.00	2.6	41,265	0.01%
2024/10/22	11	1066.53	3.9	1067.31	1075.00	7.1	41,527	0.02%
2024/10/21	1.3	1085.84	3	1090.00	1085.00	-1.7	42,222	0.00%
2024/10/18	5.7	1084.44	26.9	1089.29	1085.00	-21.1	43,152	-0.05%
2024/10/17	6.6	1044.64	1.3	1039.66	1035.00	5.3	43,102	0.01%
2024/10/16	10.2	1047.94	2.2	1058.64	1045.00	8	43,099	0.02%
2024/10/15	2.5	1068.82	24.7	1068.27	1070.00	-22.2	42,757	-0.05%
2024/10/14	2.4	1044.93	8.6	1048.29	1045.00	-6.1	42,683	-0.01%
2024/10/11	1.2	1028.12	15.7	1041.53	1045.00	-14.5	43,218	-0.03%
2024/10/09	2.3	1022.70	15.2	1027.62	1020.00	-13	43,195	-0.03%
2024/10/08	0.2	999.29	8.8	1006.49	1010.00	-8.6	43,182	-0.02%
2024/10/07	5.3	1001.08	16	1001.01	1005.00	-10.7	43,441	-0.02%
2024/10/04	4.9	979.32	3.2	976.16	977.00	1.7	43,449	0.00%
2024/10/01	7	972.75	4.1	971.95	972.00	2.8	43,099	0.01%
2024/09/30	25	973.20	2.8	982.17	957.00	22.2	43,350	0.05%
2024/09/27	8.2	1013.23	4.3	1012.56	1000.00	4	42,726	0.01%
2024/09/26	2.1	1014.73	14.5	1011.92	1015.00	-12.5	42,554	-0.03%
2024/09/25	4.5	999.14	9.4	1000.09	1005.00	-4.9	42,252	-0.01%
2024/09/24	0.2	976.54	6.7	977.39	987.00	-6.6	42,250	-0.02%
2024/09/23	4.2	972.75	7.4	974.99	977.00	-3.2	42,467	-0.01%
2024/09/20	3.2	976.48	83.4	975.68	973.00	-80.2	42,975	-0.19%
2024/09/19	6.2	938.71	95.8	945.70	960.00	-89.6	42,929	-0.21%
2024/09/18	12.8	936.60	7.1	941.22	941.00	5.7	43,489	0.01%
2024/09/16	1.6	946.00	36.1	947.16	947.00	-34.5	44,488	-0.08%
2024/09/13	3.1	945.90	43.6	943.22	947.00	-40.5	45,065	-0.09%
2024/09/12	8.4	936.47	33.1	938.82	940.00	-24.7	45,846	-0.05%
2024/09/11	1.8	901.93	2.2	901.57	901.00	-0.3	45,819	0.00%
2024/09/10	2.5	905.91	6.1	906.16	904.00	-3.6	45,957	-0.01%
2024/09/09	10.8	895.08	5.1	898.37	899.00	5.7	46,040	0.01%
2024/09/06	0.2	916.92	0.4	915.98	918.00	-0.3	46,372	0.00%
2024/09/05	111.7	911.32	8.7	910.56	902.00	102.9	46,766	0.22%	大買/鉅額交易
2024/09/04	42.9	895.69	10.2	893.48	889.00	32.7	47,061	0.07%
2024/09/03	3.5	942.23	3.2	947.53	940.00	0.3	46,422	0.00%
2024/09/02	1.3	947.25	316	948.84	948.00	-314.7	47,144	-0.67%	大賣/鉅額交易
2024/08/30	310.3	947.28	12.3	943.08	944.00	298	47,366	0.63%	大買/鉅額交易
2024/08/29	17.3	941.82	5.5	944.09	943.00	11.8	46,772	0.03%
2024/08/28	8.3	957.32	4.1	950.22	964.00	4.2	46,519	0.01%
2024/08/27	4.4	941.43	0.9	943.03	942.00	3.5	47,291	0.01%
2024/08/26	7.3	953.12	0.4	953.00	950.00	6.9	47,613	0.01%
2024/08/23	9.9	944.35	2	944.51	949.00	7.9	47,753	0.02%
2024/08/22	3.8	954.37	1.4	952.89	951.00	2.4	47,715	0.00%
2024/08/21	7.3	959.92	2	959.51	958.00	5.3	47,755	0.01%
2024/08/20	1.2	970.31	6.2	973.14	973.00	-5	47,827	-0.01%
2024/08/19	1.2	967.96	1.4	967.71	973.00	-0.2	48,047	0.00%
2024/08/16	1.7	965.35	111.2	963.92	969.00	-109.4	48,302	-0.23%	大賣/鉅額交易
2024/08/15	3.2	946.68	4.3	948.66	943.00	-1.2	47,896	0.00%
2024/08/14	4.4	950.57	7.9	950.59	948.00	-3.5	48,052	-0.01%
2024/08/13	3.2	940.56	6.2	939.15	941.00	-3	47,876	-0.01%
2024/08/12	8.7	940.87	8.3	944.94	940.00	0.5	48,179	0.00%
2024/08/09	3.6	924.50	11	928.85	934.00	-7.4	48,197	-0.02%
2024/08/08	18	895.63	13.7	898.04	896.00	4.3	47,853	0.01%
2024/08/07	19.6	908.22	14.3	910.42	920.00	5.3	47,797	0.01%
2024/08/06	24.8	866.96	44.4	863.51	880.00	-19.6	47,229	-0.04%
2024/08/05	99.6	840.27	65.9	824.34	815.00	33.7	45,881	0.07%
2024/08/02	57.2	916.68	12.5	913.86	903.00	44.7	43,850	0.10%
2024/08/01	8.7	962.17	7.7	958.90	960.00	1	43,151	0.00%
2024/07/31	14.1	933.87	3.9	935.14	934.00	10.2	42,905	0.02%
2024/07/30	19	930.70	6.3	932.45	940.00	12.6	42,739	0.03%
2024/07/29	12.5	942.88	20.4	939.85	944.00	-7.9	42,718	-0.02%
2024/07/26	32.7	924.56	4.2	924.81	924.00	28.5	42,689	0.07%
2024/07/23	9.7	964.06	83.5	965.85	979.00	-73.8	41,768	-0.18%
2024/07/22	39.7	952.33	30.5	952.62	939.00	9.3	41,526	0.02%
2024/07/19	143.6	985.91	16.3	981.97	970.00	127.3	40,620	0.31%	大買/鉅額交易
2024/07/18	50.5	994.16	18.4	995.60	1005.00	32	39,739	0.08%
2024/07/17	17.1	1029.04	125.7	1035.78	1030.00	-108.5	38,880	-0.28%	大賣/鉅額交易
2024/07/16	17.8	1049.36	91.3	1051.81	1055.00	-73.4	38,755	-0.19%
2024/07/15	5.2	1036.00	0.2	1042.37	1040.00	5	40,401	0.01%
2024/07/12	28.9	1033.25	8.2	1032.44	1040.00	20.7	40,488	0.05%
2024/07/11	15.9	1066.11	23.3	1068.85	1080.00	-7.4	39,914	-0.02%
2024/07/10	20.8	1023.29	16	1036.31	1045.00	4.7	40,045	0.01%
2024/07/09	15.7	1041.89	1.5	1038.63	1040.00	14.3	39,924	0.04%
2024/07/08	6.5	1035.64	4.3	1043.68	1035.00	2.2	39,676	0.01%
2024/07/05	9.6	1006.45	1.1	1005.00	1005.00	8.6	39,427	0.02%
2024/07/04	24.8	1002.68	43.5	1003.47	1005.00	-18.7	39,553	-0.05%
2024/07/03	5	971.20	6.3	975.56	979.00	-1.2	39,802	0.00%
2024/07/02	4.1	960.12	1.2	969.77	960.00	2.9	39,938	0.01%
2024/07/01	2.2	970.38	6.1	967.91	968.00	-3.9	40,029	-0.01%
2024/06/28	8.5	967.35	3.1	963.89	966.00	5.4	40,330	0.01%
2024/06/27	12.3	953.64	6.1	957.50	960.00	6.2	40,028	0.02%
2024/06/26	12.6	957.54	0.3	956.33	960.00	12.3	39,672	0.03%
2024/06/25	11	931.86	6.4	928.00	945.00	4.5	39,377	0.01%
2024/06/24	49.5	948.69	13.1	946.78	940.00	36.4	38,734	0.09%
2024/06/21	17.4	966.15	17.1	967.06	970.00	0.3	38,312	0.00%
2024/06/20	33.1	973.61	10.1	978.12	981.00	22.9	37,171	0.06%
2024/06/19	30.3	972.88	12.8	976.49	981.00	17.6	36,878	0.05%
2024/06/18	2.2	942.16	5.8	943.87	943.00	-3.6	36,442	-0.01%
2024/06/17	2.1	919.44	1	918.07	921.00	1.1	36,499	0.00%
2024/06/14	13.5	910.04	2	915.42	922.00	11.5	36,563	0.03%
2024/06/13	13.1	921.04	3.9	926.21	919.00	9.3	36,649	0.03%
2024/06/12	4.8	901.14	23.1	907.14	909.00	-18.3	36,940	-0.05%
2024/06/11	2.3	888.87	4.5	890.00	883.00	-2.2	36,839	-0.01%
2024/06/07	192.1	882.13	3.4	880.98	879.00	188.7	36,647	0.51%	大買/鉅額交易
2024/06/06	234.8	895.68	37.8	895.05	894.00	197	36,931	0.53%	大買/鉅額交易
2024/06/05	6.5	842.53	13.2	844.73	854.00	-6.8	36,962	-0.02%
2024/06/04	8.7	840.99	2.2	844.54	839.00	6.5	37,879	0.02%
2024/06/03	3.4	847.30	3.9	845.86	846.00	-0.4	38,604	0.00%
2024/05/31	29.3	832.54	5	821.00	821.00	24.3	38,859	0.06%
2024/05/30	24.7	843.91	8	844.25	838.00	16.7	38,642	0.04%
2024/05/29	17	860.10	6	862.83	857.00	11	39,487	0.03%
2024/05/28	3.4	868.08	0.1	868.82	865.00	3.3	39,320	0.01%
2024/05/27	9.3	870.70	1.3	875.96	869.00	8	39,804	0.02%
2024/05/24	12.4	865.67	8	864.13	867.00	4.4	39,909	0.01%
2024/05/23	0.2	872.31	9.4	871.95	875.00	-9.2	39,820	-0.02%
2024/05/22	1.1	863.82	14.9	858.18	864.00	-13.8	39,973	-0.03%
2024/05/21	4.2	838.00	1.5	838.68	841.00	2.7	39,914	0.01%
2024/05/20	5.7	832.58	0.1	834.88	835.00	5.6	40,095	0.01%
2024/05/17	2.2	836.49	7.1	835.44	835.00	-4.9	40,117	-0.01%
2024/05/16	4.3	848.35	7	851.76	841.00	-2.7	40,253	-0.01%
2024/05/15	8.1	840.36	19.5	840.47	839.00	-11.4	40,258	-0.03%
2024/05/14	1	814.00	2.9	818.64	825.00	-1.9	41,481	0.00%
2024/05/13	0	0.00	10.9	820.74	819.00	-10.9	41,736	-0.03%
2024/05/10	5	803.02	5.5	803.90	802.00	-0.5	41,595	0.00%
2024/05/09	4.2	797.35	1.2	799.17	796.00	3	41,926	0.01%
2024/05/08	2.1	798.33	5.1	798.98	802.00	-3	42,249	-0.01%
2024/05/07	1.1	796.09	8.8	797.26	800.00	-7.7	42,488	-0.02%
2024/05/06	3.1	789.61	8.2	791.24	786.00	-5.1	42,386	-0.01%
2024/05/03	3.2	778.78	6.3	784.11	780.00	-3.2	42,528	-0.01%
2024/05/02	12.6	776.35	14.1	780.95	772.00	-1.5	42,896	0.00%
2024/04/30	7.1	792.34	14.9	798.11	790.00	-7.8	42,664	-0.02%
2024/04/29	0.1	792.62	11.1	793.45	795.00	-11	42,697	-0.03%
2024/04/26	2	785.98	16.2	785.79	782.00	-14.2	43,335	-0.03%
2024/04/25	15.4	768.74	2	769.50	766.00	13.4	45,474	0.03%
2024/04/24	10.2	777.48	16.6	778.19	783.00	-6.4	45,451	-0.01%
2024/04/23	2.1	756.47	3	756.99	754.00	-0.9	45,504	0.00%
2024/04/22	12.1	746.85	9.2	743.59	742.00	2.9	45,451	0.01%
2024/04/19	102.9	759.69	26.2	752.00	750.00	76.7	45,029	0.17%	大買/
2024/04/18	5	798.70	15.3	798.13	804.00	-10.2	43,123	-0.02%
2024/04/17	26.4	801.79	13.2	802.23	804.00	13.2	42,797	0.03%
2024/04/16	46.3	789.96	12.1	793.53	788.00	34.2	42,440	0.08%
2024/04/15	13.3	807.65	4	808.75	806.00	9.2	41,990	0.02%
2024/04/12	5	820.96	0	0.00	818.00	5	41,638	0.01%
2024/04/11	1.8	812.37	2.1	815.15	820.00	-0.4	41,415	0.00%
2024/04/10	2.7	813.62	1.6	817.57	815.00	1	41,251	0.00%
2024/04/09	5.1	808.49	28.6	811.91	819.00	-23.5	41,412	-0.06%
2024/04/08	10.5	785.30	0.1	787.35	783.00	10.4	40,900	0.03%
2024/04/03	7.2	782.01	4	781.26	780.00	3.2	40,670	0.01%
2024/04/02	1	786.96	1.3	787.81	790.00	-0.2	40,580	0.00%
2024/04/01	2.1	771.13	0.2	773.00	770.00	1.9	40,503	0.00%
2024/03/29	1.1	777.68	3	774.67	779.00	-1.9	40,421	0.00%
2024/03/28	1.6	772.29	8.5	772.79	769.00	-6.8	40,274	-0.02%
2024/03/27	7.7	780.96	0.1	781.00	779.00	7.6	40,132	0.02%
2024/03/26	2.2	785.18	3.1	784.99	782.00	-0.9	40,235	0.00%
2024/03/25	10.3	783.75	0	786.00	780.00	10.3	40,186	0.03%
2024/03/22	6.7	779.45	4.2	780.39	785.00	2.5	40,326	0.01%
2024/03/21	2.1	773.43	42.7	779.89	784.00	-40.6	40,250	-0.10%
2024/03/20	3.6	764.69	26	762.96	758.00	-22.4	40,390	-0.06%
2024/03/19	1.2	756.54	1	763.00	762.00	0.1	40,358	0.00%
2024/03/18	4.5	758.90	2.4	759.18	764.00	2.1	40,239	0.01%
2024/03/15	21.6	766.66	5.4	756.11	753.00	16.2	40,003	0.04%
2024/03/14	2.3	780.12	5.1	777.13	784.00	-2.8	39,238	-0.01%
2024/03/13	5.6	779.82	5.9	779.77	779.00	-0.3	39,097	0.00%
2024/03/12	12.8	761.76	8.4	761.10	770.00	4.4	38,832	0.01%
2024/03/11	15.3	769.12	3.1	771.60	766.00	12.2	38,223	0.03%
2024/03/08	9.2	790.64	26.7	787.46	784.00	-17.4	37,515	-0.05%
2024/03/07	9.4	762.17	23.1	761.41	760.00	-13.7	36,513	-0.04%
2024/03/06	3.3	721.01	11.8	730.06	735.00	-8.5	35,786	-0.02%
2024/03/05	8.4	731.51	12.1	733.51	730.00	-3.7	35,845	-0.01%
2024/03/04	3.2	716.19	59.4	718.92	725.00	-56.2	35,187	-0.16%
2024/03/01	1.4	689.50	0	689.00	689.00	1.4	34,147	0.00%
2024/02/29	9.4	689.70	7.1	692.52	690.00	2.2	34,066	0.01%
2024/02/27	4.1	695.54	4.4	698.97	698.00	-0.3	33,328	0.00%
2024/02/26	2.4	697.97	4.2	698.19	698.00	-1.9	33,020	-0.01%
2024/02/23	4.3	699.41	44	699.52	697.00	-39.7	32,906	-0.12%
2024/02/22	1.6	691.80	1.3	693.87	692.00	0.3	32,731	0.00%
2024/02/21	5.5	678.74	2	681.00	681.00	3.5	32,546	0.01%
2024/02/20	5.1	679.09	3.2	685.64	687.00	1.8	32,404	0.01%
2024/02/19	6.2	675.80	18.9	678.09	678.00	-12.7	32,373	-0.04%
2024/02/16	5	685.64	5.3	692.07	683.00	-0.3	32,637	0.00%
2024/02/15	10.2	698.10	40.3	699.62	697.00	-30.1	32,260	-0.09%
2024/02/05	2.5	645.00	32.8	644.98	646.00	-30.4	31,111	-0.10%