券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 183.50 | 50.1 | 184.00 | 182.50 | -50.1 | 17,079 | -0.29% |
|
| 2024/05/14 | 6.2 | 183.93 | 0 | 0.00 | 183.50 | 6.2 | 17,191 | 0.04% |
|
| 2024/05/13 | 1 | 186.50 | 0 | 0.00 | 186.50 | 1 | 17,219 | 0.01% |
|
| 2024/05/10 | 0 | 188.00 | 0 | 0.00 | 190.00 | 0 | 17,236 | 0.00% |
|
| 2024/05/09 | 2 | 189.25 | 19 | 192.08 | 190.50 | -17 | 17,221 | -0.10% |
|
| 2024/05/08 | 0 | 0.00 | 94.3 | 187.15 | 189.00 | -94.3 | 17,053 | -0.55% |
|
| 2024/05/07 | 4.1 | 181.14 | 2 | 185.75 | 182.00 | 2.1 | 16,965 | 0.01% |
|
| 2024/05/06 | 0 | 181.00 | 7.1 | 183.94 | 184.00 | -7.1 | 17,182 | -0.04% |
|
| 2024/05/03 | 3.3 | 177.70 | 0 | 0.00 | 176.00 | 3.3 | 17,232 | 0.02% |
|
| 2024/05/02 | 6.1 | 179.83 | 1 | 178.50 | 178.00 | 5.1 | 17,587 | 0.03% |
|
| 2024/04/30 | 8 | 185.75 | 68 | 183.07 | 182.00 | -60 | 17,726 | -0.34% |
|
| 2024/04/29 | 1 | 183.00 | 2 | 183.50 | 184.00 | -1 | 17,823 | -0.01% |
|
| 2024/04/26 | 6 | 184.49 | 1.2 | 183.42 | 182.50 | 4.8 | 18,070 | 0.03% |
|
| 2024/04/25 | 8.1 | 191.41 | 11.1 | 189.41 | 184.00 | -3 | 18,192 | -0.02% |
|
| 2024/04/24 | 0 | 0.00 | 17 | 185.15 | 187.00 | -17 | 17,703 | -0.10% |
|
| 2024/04/23 | 4 | 170.25 | 0 | 0.00 | 170.00 | 4 | 17,511 | 0.02% |
|
| 2024/04/22 | 61.1 | 167.55 | 0 | 0.00 | 167.50 | 61.1 | 17,483 | 0.35% |
|
| 2024/04/19 | 6.1 | 171.79 | 5 | 172.00 | 170.00 | 1.1 | 17,462 | 0.01% |
|
| 2024/04/18 | 4 | 178.50 | 0 | 0.00 | 178.50 | 4 | 17,256 | 0.02% |
|
| 2024/04/17 | 2.1 | 175.71 | 0 | 176.00 | 179.00 | 2.1 | 17,275 | 0.01% |
|
| 2024/04/16 | 94.5 | 177.92 | 1 | 179.50 | 177.00 | 93.5 | 17,189 | 0.54% |
|
| 2024/04/15 | 48.3 | 182.96 | 1 | 184.50 | 182.50 | 47.3 | 17,092 | 0.28% |
|
| 2024/04/12 | 2.2 | 190.94 | 3 | 194.00 | 194.00 | -0.9 | 16,828 | -0.01% |
|
| 2024/04/11 | 2 | 191.00 | 0 | 0.00 | 192.50 | 2 | 16,964 | 0.01% |
|
| 2024/04/10 | 6 | 192.58 | 3 | 192.50 | 191.50 | 3 | 17,078 | 0.02% |
|
| 2024/04/09 | 7.1 | 194.01 | 3 | 195.00 | 193.50 | 4.1 | 17,147 | 0.02% |
|
| 2024/04/08 | 2 | 197.75 | 10.4 | 198.36 | 199.00 | -8.4 | 17,073 | -0.05% |
|
| 2024/04/03 | 1 | 193.97 | 6 | 191.08 | 192.00 | -5 | 16,814 | -0.03% |
|
| 2024/04/02 | 7.1 | 193.92 | 3 | 194.67 | 193.50 | 4.1 | 16,766 | 0.02% |
|
| 2024/04/01 | 2.1 | 196.20 | 5 | 196.09 | 193.00 | -2.9 | 16,727 | -0.02% |
|
| 2024/03/29 | 1 | 190.50 | 5.5 | 193.06 | 191.00 | -4.5 | 16,622 | -0.03% |
|
| 2024/03/28 | 1.1 | 189.01 | 0.2 | 190.00 | 190.00 | 0.9 | 16,502 | 0.01% |
|
| 2024/03/27 | 4.1 | 190.49 | 2 | 192.24 | 191.50 | 2 | 16,503 | 0.01% |
|
| 2024/03/26 | 33.1 | 193.83 | 32 | 192.50 | 190.00 | 1.1 | 16,579 | 0.01% |
|
| 2024/03/25 | 9 | 197.17 | 14 | 198.54 | 198.00 | -5 | 16,372 | -0.03% |
|
| 2024/03/22 | 4.1 | 197.75 | 12.1 | 197.63 | 200.00 | -8.1 | 16,352 | -0.05% |
|
| 2024/03/21 | 65.1 | 200.39 | 17.4 | 201.34 | 200.00 | 47.7 | 16,283 | 0.29% |
|
| 2024/03/20 | 9 | 196.61 | 11.9 | 196.67 | 196.50 | -2.8 | 16,104 | -0.02% |
|
| 2024/03/19 | 6.1 | 193.15 | 103.4 | 193.36 | 192.50 | -97.3 | 15,743 | -0.62% |
大賣/
|
| 2024/03/18 | 2 | 186.75 | 33 | 183.39 | 187.00 | -31 | 15,167 | -0.20% |
|
| 2024/03/15 | 10 | 173.35 | 0 | 0.00 | 172.00 | 10 | 14,782 | 0.07% |
|
| 2024/03/14 | 1 | 179.01 | 2 | 179.00 | 177.50 | -1 | 14,960 | -0.01% |
|
| 2024/03/13 | 2.1 | 180.62 | 0.5 | 179.00 | 177.50 | 1.6 | 14,974 | 0.01% |
|
| 2024/03/12 | 0.1 | 182.00 | 19 | 181.42 | 182.00 | -19 | 14,884 | -0.13% |
|
| 2024/03/11 | 1.1 | 175.14 | 12 | 176.88 | 177.00 | -10.9 | 14,746 | -0.07% |
|
| 2024/03/08 | 11 | 173.05 | 1 | 173.50 | 173.50 | 10 | 14,819 | 0.07% |
|
| 2024/03/07 | 66 | 174.97 | 3 | 175.17 | 172.50 | 63 | 14,725 | 0.43% |
|
| 2024/03/06 | 10 | 174.00 | 3 | 174.17 | 174.00 | 7 | 14,683 | 0.05% |
|
| 2024/03/05 | 0 | 179.00 | 4 | 179.75 | 178.00 | -4 | 14,731 | -0.03% |
|
| 2024/03/04 | 10 | 181.50 | 3.2 | 180.72 | 180.50 | 6.8 | 14,948 | 0.05% |
|
| 2024/03/01 | 2 | 179.50 | 4 | 179.50 | 178.00 | -2 | 15,050 | -0.01% |
|
| 2024/02/29 | 9.2 | 175.97 | 12 | 177.42 | 179.50 | -2.8 | 14,991 | -0.02% |
|
| 2024/02/27 | 43.4 | 182.40 | 12.2 | 180.02 | 179.00 | 31.2 | 14,636 | 0.21% |
|
| 2024/02/26 | 2.1 | 195.71 | 27.1 | 194.50 | 196.00 | -25 | 13,782 | -0.18% |
|
| 2024/02/23 | 3.2 | 188.16 | 6.1 | 189.02 | 188.00 | -3 | 13,574 | -0.02% |
|
| 2024/02/22 | 5 | 188.50 | 0.4 | 188.43 | 189.00 | 4.7 | 13,899 | 0.03% |
|
| 2024/02/21 | 1 | 189.00 | 2 | 189.75 | 189.50 | -1 | 13,926 | -0.01% |
|
| 2024/02/20 | 4.2 | 189.93 | 12.3 | 190.37 | 190.50 | -8.1 | 13,945 | -0.06% |
|
| 2024/02/19 | 4 | 191.50 | 71.1 | 190.66 | 192.50 | -67.1 | 13,727 | -0.49% |
|
| 2024/02/16 | 0 | 0.00 | 3.7 | 181.44 | 182.00 | -3.7 | 13,206 | -0.03% |
|
| 2024/02/15 | 4.1 | 176.64 | 7 | 179.93 | 180.50 | -3 | 13,208 | -0.02% |
|
| 2024/02/05 | 6 | 176.83 | 4 | 176.13 | 176.50 | 2 | 13,201 | 0.02% |
|
| 2024/02/02 | 3.1 | 179.48 | 15 | 179.20 | 180.00 | -11.9 | 13,273 | -0.09% |
|
| 2024/02/01 | 0.1 | 176.00 | 0 | 0.00 | 177.50 | 0.1 | 13,239 | 0.00% |
|
| 2024/01/31 | 1 | 176.00 | 1 | 177.50 | 176.00 | 0 | 13,263 | 0.00% |
|
| 2024/01/30 | 4 | 178.25 | 10 | 178.95 | 178.00 | -6 | 13,303 | -0.05% |
|
| 2024/01/29 | 1 | 176.00 | 29.1 | 177.22 | 178.00 | -28 | 13,226 | -0.21% |
|
| 2024/01/26 | 4 | 173.99 | 1 | 171.50 | 171.50 | 3 | 13,187 | 0.02% |
|
| 2024/01/25 | 1 | 175.00 | 24.2 | 174.46 | 175.50 | -23.2 | 13,195 | -0.18% |
|
| 2024/01/24 | 9 | 170.33 | 0 | 0.00 | 169.50 | 9 | 12,861 | 0.07% |
|
| 2024/01/23 | 3 | 173.32 | 2 | 174.50 | 174.50 | 1 | 12,765 | 0.01% |
|
| 2024/01/22 | 3.2 | 173.21 | 70.8 | 173.90 | 175.00 | -67.7 | 12,782 | -0.53% |
|
| 2024/01/19 | 5 | 165.60 | 35.1 | 166.14 | 169.50 | -30.1 | 12,792 | -0.24% |
|
| 2024/01/18 | 1.1 | 156.18 | 0 | 0.00 | 157.00 | 1.1 | 12,858 | 0.01% |
|
| 2024/01/17 | 1 | 158.50 | 2.1 | 159.98 | 158.50 | -1.1 | 12,936 | -0.01% |
|
| 2024/01/16 | 10 | 162.75 | 6 | 160.00 | 162.00 | 4 | 13,170 | 0.03% |
|
| 2024/01/15 | 9 | 158.72 | 1 | 160.50 | 159.50 | 8 | 13,188 | 0.06% |
|
| 2024/01/12 | 72 | 159.87 | 1 | 160.00 | 159.00 | 71 | 13,212 | 0.54% |
|
| 2024/01/11 | 2.1 | 160.76 | 0 | 0.00 | 160.50 | 2.1 | 13,277 | 0.02% |
|
| 2024/01/10 | 10.1 | 161.55 | 13 | 160.54 | 162.50 | -2.9 | 13,469 | -0.02% |
|
| 2024/01/09 | 3 | 162.83 | 1 | 163.00 | 162.50 | 2 | 13,506 | 0.01% |
|
| 2024/01/05 | 50.7 | 161.37 | 8.5 | 160.65 | 160.00 | 42.2 | 13,824 | 0.31% |
|
| 2024/01/04 | 66.2 | 165.10 | 0 | 0.00 | 164.50 | 66.2 | 13,724 | 0.48% |
|
| 2024/01/03 | 9.1 | 169.77 | 30.2 | 170.99 | 170.00 | -21.1 | 13,823 | -0.15% |
|
| 2024/01/02 | 5.1 | 173.01 | 0 | 0.00 | 173.00 | 5.1 | 13,782 | 0.04% |
|
| 2023/12/29 | 1 | 176.50 | 3 | 175.50 | 176.00 | -2 | 13,827 | -0.01% |
|
| 2023/12/28 | 0 | 177.17 | 2 | 176.25 | 175.50 | -2 | 13,892 | -0.01% |
|
| 2023/12/27 | 0 | 0.00 | 1.1 | 177.54 | 178.00 | -1.1 | 13,959 | -0.01% |
|
| 2023/12/26 | 1 | 177.50 | 1.1 | 177.50 | 177.50 | -0.1 | 14,136 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 175.75 | 175.00 | -2 | 14,217 | -0.01% |
|
| 2023/12/22 | 1 | 175.52 | 1 | 178.00 | 175.00 | 0 | 14,389 | 0.00% |
|
| 2023/12/21 | 3 | 175.00 | 12 | 178.21 | 179.00 | -9 | 14,380 | -0.06% |
|
| 2023/12/20 | 4 | 175.13 | 2 | 175.00 | 173.00 | 2 | 14,324 | 0.01% |
|
| 2023/12/19 | 3 | 175.00 | 1 | 175.48 | 174.50 | 2 | 14,450 | 0.01% |
|
| 2023/12/18 | 2 | 178.00 | 3 | 179.66 | 176.00 | -1 | 14,520 | -0.01% |
|
| 2023/12/15 | 0 | 181.00 | 8 | 181.81 | 182.00 | -8 | 14,636 | -0.05% |
|
| 2023/12/14 | 0.5 | 180.00 | 10.5 | 179.99 | 180.50 | -10 | 14,685 | -0.07% |
|
| 2023/12/13 | 3 | 176.17 | 11.2 | 176.50 | 177.00 | -8.2 | 14,720 | -0.06% |
|
| 2023/12/12 | 3 | 177.00 | 3 | 177.33 | 176.00 | 0 | 15,164 | 0.00% |
|
| 2023/12/11 | 0.2 | 178.50 | 12 | 179.50 | 178.00 | -11.8 | 15,193 | -0.08% |
|
| 2023/12/08 | 2 | 173.75 | 4.1 | 173.52 | 174.50 | -2.1 | 14,950 | -0.01% |
|
| 2023/12/07 | 6 | 170.33 | 1 | 168.50 | 168.50 | 5 | 15,016 | 0.03% |
|
| 2023/12/06 | 4 | 172.00 | 0 | 171.50 | 170.00 | 4 | 15,083 | 0.03% |
|
| 2023/12/05 | 8 | 172.63 | 2 | 175.00 | 171.50 | 6 | 15,110 | 0.04% |
|
| 2023/12/04 | 0.1 | 173.00 | 9.3 | 176.17 | 177.00 | -9.3 | 14,993 | -0.06% |
|
| 2023/12/01 | 2.2 | 176.05 | 0 | 176.50 | 176.00 | 2.1 | 14,991 | 0.01% |
|
| 2023/11/30 | 8 | 175.00 | 5.3 | 176.57 | 177.00 | 2.8 | 14,954 | 0.02% |
|
| 2023/11/29 | 0 | 0.00 | 12 | 173.92 | 175.00 | -12 | 14,807 | -0.08% |
|
| 2023/11/28 | 1.2 | 166.33 | 11.1 | 169.69 | 170.00 | -9.9 | 14,628 | -0.07% |
|
| 2023/11/27 | 1 | 166.50 | 2 | 165.75 | 164.50 | -1 | 14,593 | -0.01% |
|
| 2023/11/24 | 2 | 167.25 | 0 | 0.00 | 167.00 | 2 | 14,773 | 0.01% |
|
| 2023/11/23 | 4 | 169.13 | 0 | 0.00 | 168.00 | 4 | 15,109 | 0.03% |
|
| 2023/11/22 | 7 | 169.79 | 6.3 | 169.73 | 171.00 | 0.7 | 15,101 | 0.00% |
|
| 2023/11/21 | 8.2 | 165.81 | 24.2 | 167.99 | 168.50 | -16 | 15,184 | -0.11% |
|
| 2023/11/20 | 4 | 160.38 | 5.1 | 160.85 | 160.00 | -1.1 | 15,423 | -0.01% |
|
| 2023/11/17 | 1 | 158.50 | 18.2 | 158.14 | 159.00 | -17.2 | 15,336 | -0.11% |
|
| 2023/11/16 | 2 | 154.50 | 0.2 | 155.00 | 155.00 | 1.8 | 15,363 | 0.01% |
|
| 2023/11/15 | 4.2 | 155.52 | 5 | 155.90 | 154.50 | -0.8 | 15,352 | -0.01% |
|
| 2023/11/14 | 9 | 153.06 | 2 | 153.25 | 153.00 | 7 | 15,321 | 0.05% |
|
| 2023/11/13 | 1.2 | 155.67 | 8 | 156.06 | 156.00 | -6.8 | 15,446 | -0.04% |
|
| 2023/11/10 | 5 | 150.90 | 4.5 | 150.67 | 151.00 | 0.5 | 15,571 | 0.00% |
|
| 2023/11/09 | 6 | 153.17 | 1 | 154.00 | 154.50 | 5 | 15,603 | 0.03% |
|
| 2023/11/08 | 4 | 154.25 | 2.2 | 154.30 | 154.50 | 1.8 | 15,739 | 0.01% |
|
| 2023/11/07 | 4.7 | 155.37 | 0 | 0.00 | 153.50 | 4.7 | 15,824 | 0.03% |
|
| 2023/11/06 | 6.6 | 157.16 | 4.2 | 157.95 | 158.00 | 2.4 | 16,019 | 0.01% |
|
| 2023/11/03 | 6.2 | 151.77 | 16.3 | 153.99 | 155.50 | -10.1 | 16,388 | -0.06% |
|
| 2023/11/02 | 1.1 | 150.41 | 3 | 149.83 | 151.00 | -1.9 | 16,370 | -0.01% |
|
| 2023/11/01 | 3 | 144.00 | 0 | 0.00 | 144.50 | 3 | 16,377 | 0.02% |
|
| 2023/10/31 | 5.1 | 146.26 | 0 | 0.00 | 143.00 | 5.1 | 16,639 | 0.03% |
|
| 2023/10/30 | 8.3 | 147.59 | 0 | 0.00 | 145.50 | 8.3 | 17,143 | 0.05% |
|
| 2023/10/27 | 8 | 148.81 | 6 | 148.25 | 147.00 | 2 | 17,194 | 0.01% |
|
| 2023/10/26 | 21.2 | 149.95 | 1 | 153.00 | 149.00 | 20.2 | 17,353 | 0.12% |
|
| 2023/10/25 | 4 | 158.50 | 3.1 | 158.39 | 157.00 | 0.9 | 17,380 | 0.01% |
|
| 2023/10/24 | 11 | 154.68 | 4 | 153.63 | 157.00 | 7 | 17,972 | 0.04% |
|
| 2023/10/23 | 1.1 | 159.95 | 0 | 0.00 | 158.50 | 1.1 | 18,580 | 0.01% |
|
| 2023/10/20 | 2 | 157.75 | 1.2 | 157.08 | 161.00 | 0.8 | 19,659 | 0.00% |
|
| 2023/10/19 | 5.3 | 160.62 | 2 | 158.75 | 160.00 | 3.3 | 20,246 | 0.02% |
|
| 2023/10/18 | 5.7 | 160.82 | 2 | 160.50 | 160.00 | 3.7 | 20,714 | 0.02% |
|
| 2023/10/17 | 2.1 | 168.48 | 2 | 168.75 | 166.50 | 0.1 | 21,177 | 0.00% |
|
| 2023/10/16 | 7.5 | 164.11 | 2.1 | 162.09 | 164.50 | 5.4 | 22,565 | 0.02% |
|
| 2023/10/13 | 14.1 | 169.07 | 0 | 0.00 | 169.00 | 14.1 | 23,739 | 0.06% |
|
| 2023/10/12 | 6 | 171.67 | 2 | 172.00 | 171.50 | 4 | 24,128 | 0.02% |
|
| 2023/10/11 | 11.1 | 172.68 | 4 | 176.25 | 171.50 | 7.1 | 24,906 | 0.03% |
|
| 2023/10/06 | 4 | 172.37 | 0 | 0.00 | 172.50 | 4 | 25,550 | 0.02% |
|
| 2023/10/05 | 19.1 | 173.53 | 0 | 0.00 | 172.50 | 19.1 | 25,793 | 0.07% |
|
| 2023/10/04 | 3.6 | 173.28 | 0 | 0.00 | 174.00 | 3.6 | 25,809 | 0.01% |
|
| 2023/10/03 | 4 | 177.00 | 4.6 | 178.43 | 175.50 | -0.6 | 25,840 | 0.00% |
|
| 2023/10/02 | 2.1 | 179.02 | 8.2 | 178.82 | 178.50 | -6 | 26,042 | -0.02% |
|
| 2023/09/28 | 9 | 174.17 | 1 | 174.00 | 173.50 | 8 | 26,337 | 0.03% |
|
| 2023/09/27 | 10.7 | 174.10 | 9 | 173.28 | 173.50 | 1.7 | 26,484 | 0.01% |
|
| 2023/09/26 | 2.1 | 176.52 | 0 | 0.00 | 176.00 | 2.1 | 26,457 | 0.01% |
|
| 2023/09/25 | 12 | 178.50 | 8 | 178.69 | 178.50 | 4 | 26,596 | 0.02% |
|
| 2023/09/22 | 13 | 178.15 | 5 | 178.20 | 181.00 | 8 | 26,579 | 0.03% |
|
| 2023/09/21 | 5.1 | 180.71 | 0 | 0.00 | 180.50 | 5.1 | 26,499 | 0.02% |
|
| 2023/09/20 | 9 | 184.83 | 0 | 0.00 | 183.50 | 9 | 26,558 | 0.03% |
|
| 2023/09/19 | 5.1 | 187.04 | 20.2 | 189.08 | 188.50 | -15.1 | 26,571 | -0.06% |
|
| 2023/09/18 | 21 | 186.24 | 0 | 0.00 | 184.50 | 21 | 26,467 | 0.08% |
|
| 2023/09/15 | 12.1 | 189.58 | 25.4 | 189.59 | 190.50 | -13.3 | 26,386 | -0.05% |
|
| 2023/09/14 | 0 | 0.00 | 14.2 | 186.32 | 186.00 | -14.2 | 26,171 | -0.05% |
|
| 2023/09/13 | 8.2 | 182.38 | 0 | 0.00 | 181.50 | 8.2 | 26,200 | 0.03% |
|
| 2023/09/12 | 38 | 179.91 | 10.1 | 182.57 | 185.00 | 27.9 | 26,428 | 0.11% |
|
| 2023/09/11 | 3.3 | 180.85 | 1.1 | 180.68 | 179.50 | 2.2 | 26,684 | 0.01% |
|
| 2023/09/08 | 2.1 | 182.94 | 4 | 182.25 | 181.00 | -1.9 | 26,828 | -0.01% |
|
| 2023/09/07 | 1 | 184.50 | 0 | 0.00 | 184.50 | 1 | 27,295 | 0.00% |
|
| 2023/09/06 | 1 | 185.50 | 3 | 187.00 | 187.00 | -2 | 27,500 | -0.01% |
|
| 2023/09/05 | 3 | 185.83 | 1 | 186.00 | 186.50 | 2 | 27,786 | 0.01% |
|
| 2023/09/04 | 5.2 | 183.84 | 2 | 184.00 | 185.00 | 3.2 | 28,511 | 0.01% |
|
| 2023/09/01 | 11 | 183.86 | 0 | 0.00 | 182.00 | 11 | 28,870 | 0.04% |
|
| 2023/08/31 | 6 | 185.08 | 14 | 184.39 | 185.50 | -8 | 29,026 | -0.03% |
|
| 2023/08/30 | 15 | 185.70 | 9.1 | 185.98 | 184.00 | 5.9 | 29,139 | 0.02% |
|
| 2023/08/29 | 10.1 | 183.35 | 17.1 | 183.82 | 184.00 | -7 | 29,237 | -0.02% |
|
| 2023/08/28 | 7.1 | 177.73 | 1 | 178.00 | 176.00 | 6.1 | 29,112 | 0.02% |
|
| 2023/08/25 | 18.1 | 180.61 | 1.1 | 179.95 | 179.50 | 17 | 29,448 | 0.06% |
|
| 2023/08/24 | 4.1 | 185.37 | 33.7 | 185.34 | 189.00 | -29.6 | 29,388 | -0.10% |
|
| 2023/08/23 | 6 | 176.25 | 8.2 | 176.70 | 177.00 | -2.2 | 29,334 | -0.01% |
|
| 2023/08/22 | 4.2 | 173.45 | 7 | 173.36 | 176.00 | -2.8 | 30,062 | -0.01% |
|
| 2023/08/21 | 9 | 173.61 | 2 | 173.25 | 172.50 | 7 | 31,063 | 0.02% |
|
| 2023/08/18 | 12.1 | 176.72 | 0 | 0.00 | 174.50 | 12.1 | 31,230 | 0.04% |
|
| 2023/08/17 | 7.1 | 178.36 | 9 | 180.00 | 180.50 | -2 | 31,514 | -0.01% |
|
| 2023/08/16 | 11 | 178.27 | 8 | 177.94 | 178.00 | 3 | 31,889 | 0.01% |
|
| 2023/08/15 | 1.5 | 174.83 | 1 | 177.00 | 175.50 | 0.5 | 31,957 | 0.00% |
|
| 2023/08/14 | 11.2 | 169.41 | 6 | 168.75 | 170.50 | 5.2 | 32,426 | 0.02% |
|
| 2023/08/11 | 9 | 176.44 | 3 | 174.50 | 174.50 | 6 | 32,885 | 0.02% |
|
| 2023/08/10 | 13 | 178.73 | 1 | 175.50 | 177.00 | 12 | 33,081 | 0.04% |
|
| 2023/08/09 | 8.2 | 185.30 | 15 | 184.83 | 184.00 | -6.8 | 33,007 | -0.02% |
|
| 2023/08/08 | 9 | 178.83 | 2 | 178.75 | 178.50 | 7 | 32,919 | 0.02% |
|
| 2023/08/07 | 1.2 | 181.42 | 7 | 180.65 | 182.00 | -5.8 | 33,012 | -0.02% |
|
| 2023/08/04 | 13.3 | 176.96 | 5 | 177.30 | 177.50 | 8.3 | 33,076 | 0.03% |
|
| 2023/08/02 | 23 | 183.33 | 7 | 180.07 | 180.00 | 16 | 33,196 | 0.05% |
|
| 2023/08/01 | 5 | 185.90 | 6 | 185.33 | 186.00 | -1 | 33,560 | 0.00% |
|
| 2023/07/31 | 20.1 | 187.04 | 7.7 | 185.21 | 184.50 | 12.4 | 33,969 | 0.04% |
|
| 2023/07/28 | 13.4 | 189.81 | 11.1 | 190.09 | 191.00 | 2.3 | 33,919 | 0.01% |
|
| 2023/07/27 | 34.4 | 192.52 | 8 | 191.13 | 190.50 | 26.4 | 33,959 | 0.08% |
|
| 2023/07/26 | 15 | 199.73 | 30 | 201.28 | 197.50 | -15 | 33,805 | -0.04% |
|
| 2023/07/25 | 49 | 201.13 | 34.1 | 200.00 | 195.50 | 14.9 | 33,790 | 0.04% |
|
| 2023/07/24 | 11 | 199.36 | 24.1 | 198.44 | 199.50 | -13.1 | 32,927 | -0.04% |
|
| 2023/07/21 | 28.2 | 190.70 | 6 | 190.67 | 190.50 | 22.2 | 32,768 | 0.07% |
|
| 2023/07/20 | 52.3 | 200.92 | 35 | 199.72 | 196.50 | 17.3 | 32,526 | 0.05% |
|
| 2023/07/19 | 36.8 | 202.92 | 39.2 | 202.45 | 203.00 | -2.4 | 32,017 | -0.01% |
|
| 2023/07/18 | 25 | 189.74 | 263.8 | 196.46 | 200.00 | -238.8 | 30,787 | -0.78% |
大賣/鉅額交易
|
| 2023/07/17 | 21.1 | 186.72 | 7 | 185.43 | 182.00 | 14.1 | 29,625 | 0.05% |
|
| 2023/07/14 | 7.1 | 184.20 | 34.1 | 185.12 | 187.00 | -27 | 29,371 | -0.09% |
|
| 2023/07/13 | 11.3 | 175.08 | 24.7 | 174.29 | 175.50 | -13.4 | 28,676 | -0.05% |
|
| 2023/07/12 | 17.2 | 170.13 | 0.4 | 170.00 | 171.00 | 16.7 | 27,913 | 0.06% |
|
| 2023/07/11 | 4 | 169.50 | 14 | 169.29 | 169.00 | -10 | 27,712 | -0.04% |
|
| 2023/07/10 | 7.2 | 169.53 | 0 | 0.00 | 167.00 | 7.2 | 27,827 | 0.03% |
|
| 2023/07/07 | 5.1 | 170.11 | 3.1 | 168.55 | 170.00 | 2 | 27,843 | 0.01% |
|
| 2023/07/06 | 30.9 | 171.95 | 12 | 168.96 | 169.00 | 18.9 | 27,676 | 0.07% |
|
| 2023/07/05 | 10.2 | 180.64 | 9.2 | 181.70 | 178.00 | 1 | 27,240 | 0.00% |
|
| 2023/07/04 | 2 | 177.75 | 3 | 179.50 | 180.00 | -1 | 27,075 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 7 | 178.86 | 179.50 | -7 | 27,204 | -0.03% |
|
| 2023/06/30 | 1 | 174.00 | 0 | 0.00 | 176.00 | 1 | 27,500 | 0.00% |
|
| 2023/06/29 | 4 | 173.25 | 2 | 174.50 | 174.00 | 2 | 28,041 | 0.01% |
|
| 2023/06/28 | 15.2 | 173.50 | 3 | 175.17 | 173.00 | 12.2 | 28,063 | 0.04% |
|
| 2023/06/27 | 8.6 | 177.79 | 5 | 178.40 | 177.00 | 3.6 | 28,482 | 0.01% |
|
| 2023/06/26 | 74 | 180.22 | 11 | 181.14 | 180.00 | 63 | 28,569 | 0.22% |
|
| 2023/06/21 | 4 | 187.25 | 62.4 | 187.51 | 187.00 | -58.4 | 29,175 | -0.20% |
|
| 2023/06/20 | 1.2 | 187.57 | 24 | 185.81 | 188.50 | -22.8 | 29,637 | -0.08% |
|
| 2023/06/19 | 15 | 188.13 | 6 | 187.17 | 185.50 | 9 | 29,823 | 0.03% |
|
| 2023/06/16 | 9 | 186.50 | 23.3 | 187.06 | 189.50 | -14.3 | 30,056 | -0.05% |
|
| 2023/06/15 | 13.6 | 185.52 | 77.1 | 184.76 | 186.50 | -63.6 | 29,855 | -0.21% |
|
| 2023/06/14 | 9 | 179.00 | 11 | 180.32 | 180.50 | -2 | 29,629 | -0.01% |
|
| 2023/06/13 | 3.1 | 179.79 | 20 | 178.00 | 180.00 | -17 | 29,512 | -0.06% |
|
| 2023/06/12 | 9 | 170.17 | 10 | 172.40 | 172.50 | -1 | 29,054 | 0.00% |
|
| 2023/06/09 | 14 | 168.82 | 18 | 170.39 | 171.50 | -4 | 28,957 | -0.01% |
|
| 2023/06/08 | 46.7 | 169.62 | 10.3 | 168.17 | 167.00 | 36.4 | 28,788 | 0.13% |
|
| 2023/06/07 | 98.2 | 174.65 | 20 | 175.43 | 176.00 | 78.2 | 28,229 | 0.28% |
|
| 2023/06/06 | 42.7 | 178.67 | 5 | 178.10 | 177.00 | 37.7 | 28,025 | 0.13% |
|
| 2023/06/05 | 5 | 181.70 | 4 | 182.25 | 181.00 | 1 | 28,021 | 0.00% |
|
| 2023/06/02 | 53.3 | 182.18 | 5.1 | 182.62 | 182.00 | 48.2 | 27,967 | 0.17% |
|
| 2023/06/01 | 10 | 180.80 | 4.1 | 181.01 | 181.00 | 5.9 | 27,935 | 0.02% |
|
| 2023/05/31 | 15.1 | 180.09 | 5 | 181.70 | 180.50 | 10.1 | 28,316 | 0.04% |
|
| 2023/05/30 | 18 | 179.75 | 5.2 | 179.25 | 180.00 | 12.8 | 28,128 | 0.05% |
|
| 2023/05/29 | 31.6 | 182.93 | 2 | 182.26 | 182.50 | 29.6 | 28,229 | 0.10% |
|
| 2023/05/26 | 20 | 187.28 | 44.5 | 188.43 | 185.50 | -24.5 | 28,279 | -0.09% |
|
| 2023/05/25 | 13.1 | 178.23 | 94.3 | 178.37 | 180.50 | -81.2 | 27,771 | -0.29% |
|
| 2023/05/24 | 14 | 165.64 | 11.3 | 167.44 | 167.50 | 2.7 | 26,934 | 0.01% |
|
| 2023/05/23 | 1 | 167.00 | 22 | 165.45 | 167.00 | -21 | 26,869 | -0.08% |
|
| 2023/05/22 | 22.3 | 163.41 | 16 | 164.62 | 161.00 | 6.3 | 26,560 | 0.02% |
|
| 2023/05/19 | 6 | 168.25 | 28.2 | 169.48 | 170.00 | -22.2 | 26,206 | -0.08% |
|
| 2023/05/18 | 16 | 168.94 | 15 | 169.90 | 167.50 | 1 | 26,351 | 0.00% |
|
| 2023/05/17 | 19 | 163.89 | 130 | 164.13 | 165.00 | -111 | 26,099 | -0.43% |
大賣/鉅額交易
|
| 2023/05/16 | 3 | 160.33 | 18 | 160.97 | 161.00 | -15 | 25,638 | -0.06% |
|
| 2023/05/15 | 4.1 | 157.99 | 7 | 157.07 | 156.00 | -3 | 25,354 | -0.01% |
|
| 2023/05/12 | 5.1 | 156.00 | 17 | 158.21 | 160.00 | -12 | 25,345 | -0.05% |
|
| 2023/05/11 | 8.1 | 157.69 | 7 | 157.43 | 156.00 | 1.1 | 25,166 | 0.00% |
|
| 2023/05/10 | 5.1 | 157.49 | 8.8 | 157.56 | 158.00 | -3.7 | 25,089 | -0.01% |
|
| 2023/05/09 | 13 | 159.46 | 7 | 159.78 | 160.50 | 6 | 25,096 | 0.02% |
|
| 2023/05/08 | 7 | 160.36 | 38.3 | 160.29 | 161.00 | -31.3 | 25,088 | -0.12% |
|
| 2023/05/05 | 7 | 150.71 | 37.7 | 151.81 | 152.50 | -30.7 | 24,541 | -0.13% |
|
| 2023/05/04 | 6.5 | 146.15 | 16 | 147.03 | 148.50 | -9.5 | 24,440 | -0.04% |
|
| 2023/05/03 | 7 | 146.43 | 14 | 146.46 | 147.00 | -7 | 24,546 | -0.03% |
|
| 2023/05/02 | 4 | 146.50 | 22.2 | 145.50 | 143.50 | -18.2 | 24,416 | -0.07% |
|
| 2023/04/28 | 18 | 143.50 | 41.6 | 143.77 | 145.00 | -23.6 | 24,457 | -0.10% |
|
| 2023/04/27 | 11 | 137.23 | 3 | 136.67 | 136.50 | 8 | 23,763 | 0.03% |
|
| 2023/04/26 | 3 | 137.17 | 11.1 | 137.61 | 139.00 | -8.1 | 23,835 | -0.03% |
|
| 2023/04/25 | 4 | 138.38 | 21.2 | 138.38 | 135.00 | -17.1 | 23,701 | -0.07% |
|
| 2023/04/24 | 12 | 138.96 | 3 | 139.00 | 139.50 | 9 | 23,545 | 0.04% |
|
| 2023/04/21 | 6.1 | 137.08 | 10 | 137.20 | 136.50 | -3.9 | 23,472 | -0.02% |
|
| 2023/04/20 | 6.2 | 134.58 | 11 | 135.36 | 135.50 | -4.8 | 23,368 | -0.02% |
|
| 2023/04/19 | 4.8 | 134.56 | 1 | 133.00 | 132.50 | 3.8 | 23,543 | 0.02% |
|
| 2023/04/18 | 5.1 | 137.49 | 1 | 136.00 | 136.50 | 4.1 | 23,617 | 0.02% |
|
| 2023/04/17 | 1.1 | 138.60 | 1 | 137.50 | 139.00 | 0.1 | 23,761 | 0.00% |
|
| 2023/04/14 | 11 | 139.14 | 12 | 139.00 | 139.00 | -1 | 23,949 | 0.00% |
|
| 2023/04/13 | 13.7 | 139.28 | 10 | 139.25 | 139.50 | 3.6 | 23,954 | 0.02% |
|
| 2023/04/12 | 19 | 142.00 | 1.1 | 142.50 | 142.00 | 17.9 | 23,932 | 0.07% |
|
| 2023/04/11 | 9 | 144.33 | 2 | 143.25 | 143.00 | 7 | 23,978 | 0.03% |
|
| 2023/04/10 | 2 | 143.75 | 2 | 144.50 | 144.50 | 0 | 24,062 | 0.00% |
|
| 2023/04/07 | 4 | 144.63 | 15 | 144.97 | 144.50 | -11 | 24,146 | -0.05% |
|
| 2023/04/06 | 25 | 143.64 | 6 | 143.75 | 144.00 | 19 | 24,192 | 0.08% |
|
| 2023/03/31 | 10.5 | 148.35 | 8.3 | 148.03 | 147.50 | 2.2 | 24,432 | 0.01% |
|
| 2023/03/30 | 7.4 | 146.57 | 44.6 | 146.65 | 147.50 | -37.2 | 24,442 | -0.15% |
|
| 2023/03/29 | 19 | 140.92 | 2 | 140.75 | 140.50 | 17 | 24,829 | 0.07% |
|
| 2023/03/28 | 32.7 | 140.54 | 3 | 139.50 | 138.50 | 29.7 | 25,628 | 0.12% |
|
| 2023/03/27 | 4.2 | 145.43 | 16.3 | 146.38 | 145.50 | -12.1 | 25,225 | -0.05% |
|
| 2023/03/24 | 18.2 | 148.76 | 11 | 149.05 | 148.00 | 7.2 | 25,244 | 0.03% |
|
| 2023/03/23 | 15.4 | 142.96 | 31.3 | 144.61 | 146.00 | -15.9 | 24,511 | -0.06% |
|
| 2023/03/22 | 2 | 140.25 | 16.6 | 141.54 | 140.00 | -14.6 | 24,185 | -0.06% |
|
| 2023/03/21 | 4 | 137.26 | 10.2 | 138.89 | 138.50 | -6.2 | 24,170 | -0.03% |
|
| 2023/03/20 | 0 | 134.56 | 6 | 135.67 | 135.50 | -6 | 23,881 | -0.03% |
|
| 2023/03/17 | 0 | 0.00 | 6 | 132.50 | 134.00 | -6 | 24,105 | -0.02% |
|
| 2023/03/16 | 3 | 129.67 | 2 | 129.50 | 129.50 | 1 | 24,434 | 0.00% |
|
| 2023/03/15 | 1.1 | 132.05 | 2 | 132.00 | 131.00 | -0.9 | 25,342 | 0.00% |
|
| 2023/03/14 | 1.5 | 131.33 | 0 | 0.00 | 130.50 | 1.5 | 25,725 | 0.01% |
|
| 2023/03/13 | 5.1 | 132.72 | 10 | 130.40 | 133.50 | -4.9 | 26,381 | -0.02% |
|
| 2023/03/10 | 16.2 | 132.56 | 2 | 132.75 | 131.50 | 14.2 | 26,488 | 0.05% |
|
| 2023/03/09 | 16 | 136.38 | 1 | 137.50 | 136.00 | 15 | 27,683 | 0.05% |
|
| 2023/03/08 | 7.3 | 137.14 | 6 | 136.67 | 137.00 | 1.3 | 27,666 | 0.00% |
|
| 2023/03/07 | 3 | 136.33 | 3 | 136.00 | 136.50 | 0 | 27,869 | 0.00% |
|
| 2023/03/06 | 4 | 138.88 | 8.6 | 138.46 | 138.50 | -4.6 | 27,852 | -0.02% |
|
| 2023/03/03 | 10.4 | 137.77 | 42 | 137.68 | 136.50 | -31.7 | 28,013 | -0.11% |
|
| 2023/03/02 | 8 | 130.89 | 18.2 | 134.14 | 134.00 | -10.2 | 27,673 | -0.04% |
|
| 2023/03/01 | 16.7 | 126.76 | 9 | 130.83 | 131.50 | 7.7 | 27,695 | 0.03% |
|
| 2023/02/24 | 37.3 | 128.71 | 6 | 130.00 | 128.00 | 31.3 | 27,536 | 0.11% |
|
| 2023/02/23 | 19.3 | 134.09 | 6 | 134.25 | 134.00 | 13.3 | 27,064 | 0.05% |
|
| 2023/02/22 | 8.4 | 134.17 | 3.2 | 134.08 | 133.50 | 5.2 | 27,349 | 0.02% |
|
| 2023/02/21 | 0 | 0.00 | 13.1 | 137.96 | 137.50 | -13.1 | 27,513 | -0.05% |
|
| 2023/02/20 | 14 | 137.07 | 0.1 | 137.50 | 136.50 | 14 | 27,910 | 0.05% |
|
| 2023/02/17 | 6 | 136.17 | 1 | 136.00 | 136.00 | 5 | 28,466 | 0.02% |
|
| 2023/02/16 | 26.4 | 138.06 | 15.5 | 138.26 | 138.50 | 10.9 | 29,275 | 0.04% |
|
| 2023/02/15 | 6.1 | 133.84 | 18.2 | 134.41 | 137.50 | -12.1 | 30,468 | -0.04% |
|
| 2023/02/14 | 5.3 | 131.79 | 16.1 | 131.91 | 131.50 | -10.8 | 30,890 | -0.03% |
|
| 2023/02/13 | 1.2 | 130.00 | 1 | 128.50 | 128.50 | 0.2 | 32,245 | 0.00% |
|
| 2023/02/10 | 5.6 | 130.54 | 1 | 129.00 | 129.00 | 4.6 | 33,137 | 0.01% |
|
| 2023/02/09 | 2.5 | 132.40 | 15 | 132.23 | 132.50 | -12.5 | 33,431 | -0.04% |
|
| 2023/02/08 | 5 | 130.60 | 4 | 131.25 | 131.50 | 1 | 33,774 | 0.00% |
|
| 2023/02/07 | 6 | 129.92 | 0 | 0.00 | 130.00 | 6 | 33,943 | 0.02% |
|
| 2023/02/06 | 21 | 130.60 | 3.1 | 129.85 | 129.00 | 17.9 | 34,204 | 0.05% |
|
| 2023/02/03 | 11 | 139.86 | 10 | 140.25 | 137.00 | 1 | 34,062 | 0.00% |
|
| 2023/02/02 | 26 | 142.77 | 12 | 143.04 | 143.50 | 14 | 34,277 | 0.04% |
|
| 2023/02/01 | 6.3 | 141.12 | 16.3 | 141.24 | 141.50 | -10.1 | 34,457 | -0.03% |
|
| 2023/01/31 | 4 | 136.25 | 14.6 | 136.24 | 136.50 | -10.6 | 34,564 | -0.03% |
|
| 2023/01/30 | 15.5 | 134.85 | 6.2 | 134.51 | 136.00 | 9.3 | 35,279 | 0.03% |
|
| 2023/01/17 | 4 | 126.75 | 0 | 0.00 | 127.00 | 4 | 35,331 | 0.01% |
|
| 2023/01/16 | 13.1 | 130.07 | 18.3 | 128.49 | 128.00 | -5.2 | 36,209 | -0.01% |
|
| 2023/01/13 | 9 | 126.56 | 76.2 | 128.98 | 126.00 | -67.2 | 36,404 | -0.18% |
|
| 2023/01/12 | 1.2 | 127.11 | 0 | 0.00 | 125.00 | 1.2 | 36,934 | 0.00% |
|
| 2023/01/11 | 4.1 | 127.87 | 4.2 | 127.38 | 128.00 | -0.1 | 37,413 | 0.00% |
|
| 2023/01/10 | 2 | 126.25 | 20 | 126.33 | 126.50 | -18 | 37,953 | -0.05% |
|
| 2023/01/09 | 28 | 125.84 | 23.3 | 126.35 | 127.50 | 4.7 | 38,592 | 0.01% |
|
| 2023/01/06 | 15 | 122.80 | 12 | 121.37 | 123.00 | 3 | 38,463 | 0.01% |
|
| 2023/01/05 | 4.2 | 119.14 | 5 | 118.70 | 119.00 | -0.8 | 38,437 | 0.00% |
|
| 2023/01/04 | 6.1 | 119.83 | 1 | 120.50 | 120.00 | 5.1 | 38,524 | 0.01% |
|
| 2023/01/03 | 1 | 121.50 | 0 | 0.00 | 122.00 | 1 | 38,642 | 0.00% |
|
| 2022/12/30 | 13 | 121.35 | 0 | 0.00 | 120.00 | 13 | 38,893 | 0.03% |
|
| 2022/12/29 | 10.1 | 121.53 | 11 | 119.77 | 121.50 | -0.9 | 38,945 | 0.00% |
|
| 2022/12/28 | 10 | 120.81 | 6 | 122.00 | 120.00 | 4 | 39,277 | 0.01% |
|
| 2022/12/27 | 2 | 123.00 | 3 | 122.50 | 122.50 | -1 | 39,633 | 0.00% |
|
| 2022/12/26 | 6.1 | 122.92 | 2 | 123.25 | 123.00 | 4.1 | 39,842 | 0.01% |
|
| 2022/12/23 | 12 | 123.63 | 9 | 122.78 | 125.00 | 3 | 40,196 | 0.01% |
|
| 2022/12/22 | 81.2 | 122.39 | 1 | 121.50 | 122.00 | 80.2 | 40,091 | 0.20% |
|
| 2022/12/21 | 19.3 | 121.85 | 13 | 121.92 | 120.50 | 6.3 | 40,102 | 0.02% |
|
| 2022/12/20 | 66.6 | 130.35 | 29 | 129.09 | 126.50 | 37.6 | 39,454 | 0.10% |
|
| 2022/12/19 | 14.2 | 141.20 | 6 | 141.25 | 140.50 | 8.2 | 38,921 | 0.02% |
|
| 2022/12/16 | 30.1 | 143.22 | 15 | 142.97 | 142.00 | 15.1 | 38,881 | 0.04% |
|
| 2022/12/15 | 6 | 148.83 | 4 | 148.63 | 149.00 | 2 | 38,834 | 0.01% |
|
| 2022/12/14 | 26.1 | 146.98 | 11 | 147.64 | 147.50 | 15.1 | 38,939 | 0.04% |
|
| 2022/12/13 | 10 | 147.90 | 5 | 148.20 | 146.00 | 5 | 39,001 | 0.01% |
|
| 2022/12/12 | 2 | 149.25 | 1 | 147.00 | 150.00 | 1 | 38,827 | 0.00% |
|
| 2022/12/09 | 15 | 150.40 | 8 | 150.06 | 149.50 | 7 | 39,005 | 0.02% |
|
| 2022/12/08 | 35 | 148.36 | 29 | 148.95 | 149.50 | 6 | 38,854 | 0.02% |
|
| 2022/12/07 | 211.5 | 154.71 | 65.3 | 153.67 | 150.00 | 146.2 | 38,833 | 0.38% |
大買/鉅額交易
|
| 2022/12/06 | 22 | 165.89 | 105.1 | 165.83 | 163.00 | -83.1 | 38,234 | -0.22% |
大賣/
|
| 2022/12/05 | 24.3 | 163.43 | 33.1 | 165.32 | 166.00 | -8.8 | 38,054 | -0.02% |
|
| 2022/12/02 | 11 | 160.05 | 11.1 | 160.14 | 160.50 | -0.1 | 37,559 | 0.00% |
|
| 2022/12/01 | 31 | 161.24 | 70.3 | 162.33 | 159.50 | -39.3 | 37,807 | -0.10% |
|
| 2022/11/30 | 110.2 | 153.86 | 13 | 153.69 | 155.50 | 97.2 | 36,551 | 0.27% |
大買/
|
| 2022/11/29 | 27.1 | 151.43 | 10 | 152.70 | 151.00 | 17.1 | 36,655 | 0.05% |
|
| 2022/11/28 | 26 | 156.17 | 4 | 155.75 | 155.50 | 22 | 36,801 | 0.06% |
|
| 2022/11/25 | 17.1 | 158.23 | 24 | 158.21 | 156.50 | -6.9 | 37,569 | -0.02% |
|
| 2022/11/24 | 11.1 | 155.77 | 8 | 155.69 | 157.50 | 3.1 | 37,308 | 0.01% |
|
| 2022/11/23 | 12.2 | 155.29 | 7 | 156.36 | 153.50 | 5.2 | 37,153 | 0.01% |
|
| 2022/11/22 | 16 | 156.97 | 1 | 156.00 | 156.00 | 15 | 37,179 | 0.04% |
|
| 2022/11/21 | 3 | 157.00 | 12 | 156.25 | 157.00 | -9 | 37,057 | -0.02% |
|
| 2022/11/18 | 15 | 158.13 | 21 | 155.19 | 154.00 | -6 | 36,990 | -0.02% |
|
| 2022/11/17 | 33.2 | 159.60 | 3 | 158.50 | 158.50 | 30.2 | 36,745 | 0.08% |
|
| 2022/11/16 | 6 | 160.75 | 5 | 161.10 | 161.50 | 1 | 36,811 | 0.00% |
|
| 2022/11/15 | 43 | 159.17 | 19 | 160.08 | 161.00 | 24 | 36,767 | 0.07% |
|
| 2022/11/14 | 14 | 161.00 | 12.1 | 159.57 | 158.50 | 1.9 | 36,487 | 0.01% |
|
| 2022/11/11 | 27.2 | 158.92 | 61.6 | 160.29 | 158.00 | -34.4 | 35,903 | -0.10% |
|
| 2022/11/10 | 26.6 | 143.93 | 13.4 | 145.31 | 147.00 | 13.2 | 34,562 | 0.04% |
|
| 2022/11/09 | 17 | 144.53 | 78.8 | 141.29 | 145.00 | -61.8 | 34,019 | -0.18% |
|
| 2022/11/08 | 15.5 | 133.73 | 43.4 | 134.60 | 133.00 | -27.9 | 33,249 | -0.08% |
|
| 2022/11/07 | 24 | 128.63 | 18 | 129.64 | 128.00 | 6 | 32,763 | 0.02% |
|
| 2022/11/04 | 15 | 124.40 | 13 | 127.85 | 129.00 | 2 | 32,663 | 0.01% |
|
| 2022/11/03 | 6 | 127.25 | 7.2 | 127.89 | 127.50 | -1.2 | 32,429 | 0.00% |
|
| 2022/11/02 | 37.2 | 126.95 | 44.6 | 126.86 | 127.50 | -7.5 | 32,426 | -0.02% |
|
| 2022/11/01 | 18.1 | 124.64 | 114 | 124.93 | 125.00 | -95.9 | 32,127 | -0.30% |
大賣/
|
| 2022/10/31 | 38.2 | 124.06 | 33 | 124.50 | 124.50 | 5.2 | 32,406 | 0.02% |
|
| 2022/10/28 | 15 | 119.63 | 30.1 | 122.52 | 122.50 | -15.1 | 32,386 | -0.05% |
|
| 2022/10/27 | 27 | 119.83 | 23 | 119.96 | 120.50 | 4 | 32,343 | 0.01% |
|
| 2022/10/26 | 52 | 118.01 | 36.1 | 121.02 | 118.50 | 15.9 | 32,566 | 0.05% |
|
| 2022/10/25 | 50 | 121.36 | 36.1 | 121.78 | 121.50 | 13.9 | 32,418 | 0.04% |
|
| 2022/10/24 | 13 | 123.00 | 37.2 | 124.30 | 122.00 | -24.2 | 32,909 | -0.07% |
|
| 2022/10/21 | 111.5 | 117.91 | 17.1 | 118.35 | 116.50 | 94.4 | 33,140 | 0.28% |
大買/
|
| 2022/10/20 | 101.2 | 118.04 | 47 | 115.96 | 116.50 | 54.2 | 33,587 | 0.16% |
大買/
|
| 2022/10/19 | 12.1 | 123.34 | 51.3 | 123.01 | 122.50 | -39.2 | 33,184 | -0.12% |
|
| 2022/10/18 | 48 | 122.19 | 17.2 | 122.76 | 121.00 | 30.9 | 32,816 | 0.09% |
|
| 2022/10/17 | 26.1 | 114.73 | 25.2 | 116.86 | 119.50 | 0.9 | 32,568 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 5 | 115.50 | 118.00 | -5 | 32,329 | -0.02% |
|
| 2022/10/13 | 54 | 111.02 | 16 | 108.50 | 107.50 | 38 | 32,698 | 0.12% |
|
| 2022/10/12 | 11.2 | 112.16 | 10 | 113.50 | 113.00 | 1.2 | 32,790 | 0.00% |
|
| 2022/10/11 | 26 | 113.35 | 28 | 112.77 | 112.00 | -2 | 32,949 | -0.01% |
|
| 2022/10/07 | 7 | 121.00 | 1 | 123.00 | 120.00 | 6 | 33,045 | 0.02% |
|
| 2022/10/06 | 0 | 0.00 | 2.2 | 123.00 | 123.50 | -2.2 | 33,041 | -0.01% |
|
| 2022/10/05 | 18.1 | 123.36 | 15 | 124.53 | 121.50 | 3.1 | 33,122 | 0.01% |
|
| 2022/10/04 | 0 | 0.00 | 3 | 121.83 | 122.50 | -3 | 32,909 | -0.01% |
|
| 2022/10/03 | 1.1 | 114.77 | 0 | 0.00 | 117.50 | 1.1 | 32,733 | 0.00% |
|
| 2022/09/30 | 2 | 110.25 | 42 | 113.73 | 117.50 | -40 | 33,043 | -0.12% |
|
| 2022/09/29 | 1 | 116.00 | 1 | 113.00 | 113.00 | 0 | 33,152 | 0.00% |
|
| 2022/09/28 | 3 | 119.50 | 5 | 116.80 | 115.00 | -2 | 33,183 | -0.01% |
|
| 2022/09/27 | 1.4 | 120.01 | 1.5 | 120.50 | 123.50 | -0.1 | 33,283 | 0.00% |
|
| 2022/09/26 | 3.1 | 118.32 | 104 | 120.92 | 118.00 | -100.9 | 33,442 | -0.30% |
大賣/
|
| 2022/09/23 | 2 | 123.25 | 1 | 123.00 | 123.00 | 1 | 33,728 | 0.00% |
|
| 2022/09/22 | 4 | 123.75 | 5 | 124.40 | 124.00 | -1 | 33,827 | 0.00% |
|
| 2022/09/21 | 5.4 | 127.67 | 3 | 127.17 | 127.50 | 2.4 | 33,785 | 0.01% |
|
| 2022/09/20 | 8.2 | 130.33 | 6.8 | 129.34 | 129.00 | 1.4 | 34,024 | 0.00% |
|
| 2022/09/19 | 15.1 | 131.91 | 72 | 131.03 | 131.50 | -57 | 34,086 | -0.17% |
|
| 2022/09/16 | 0.4 | 132.75 | 2.1 | 133.33 | 130.00 | -1.7 | 34,195 | 0.00% |
|
| 2022/09/15 | 4.2 | 133.20 | 0 | 0.00 | 133.00 | 4.2 | 34,302 | 0.01% |
|
| 2022/09/14 | 5.5 | 134.04 | 0.2 | 136.00 | 135.50 | 5.3 | 34,700 | 0.02% |
|
| 2022/09/13 | 6 | 141.00 | 4.1 | 140.25 | 139.00 | 1.9 | 34,961 | 0.01% |
|
| 2022/09/12 | 4 | 143.88 | 7 | 143.21 | 142.50 | -3 | 35,100 | -0.01% |
|
| 2022/09/08 | 10 | 139.60 | 6 | 139.25 | 139.50 | 4 | 36,276 | 0.01% |
|
| 2022/09/07 | 2.1 | 137.33 | 8.1 | 136.06 | 139.00 | -6 | 37,968 | -0.02% |
|
| 2022/09/06 | 3.1 | 138.27 | 4 | 140.25 | 139.00 | -0.9 | 38,164 | 0.00% |
|
| 2022/09/05 | 4.1 | 139.61 | 6 | 140.25 | 138.00 | -1.9 | 38,203 | 0.00% |
|
| 2022/09/02 | 5.2 | 139.27 | 7.3 | 139.88 | 138.50 | -2.1 | 38,114 | -0.01% |
|
| 2022/09/01 | 31.8 | 142.87 | 16.1 | 139.81 | 138.00 | 15.7 | 37,632 | 0.04% |
|
| 2022/08/31 | 4 | 151.25 | 11 | 151.18 | 151.50 | -7 | 36,962 | -0.02% |
|
| 2022/08/30 | 4 | 152.13 | 4 | 152.88 | 153.00 | 0 | 37,023 | 0.00% |
|
| 2022/08/29 | 4 | 149.88 | 4 | 150.50 | 151.50 | 0 | 37,115 | 0.00% |
|
| 2022/08/26 | 2.1 | 157.24 | 3 | 157.33 | 156.50 | -0.9 | 36,956 | 0.00% |
|
| 2022/08/25 | 6.2 | 155.44 | 3.1 | 155.03 | 154.50 | 3.1 | 37,138 | 0.01% |
|
| 2022/08/24 | 14.3 | 153.70 | 14.1 | 154.45 | 154.50 | 0.2 | 37,485 | 0.00% |
|
| 2022/08/23 | 29.1 | 156.79 | 22.2 | 155.47 | 154.50 | 6.9 | 37,409 | 0.02% |
|
| 2022/08/22 | 34 | 165.91 | 12.1 | 166.09 | 163.50 | 21.9 | 37,361 | 0.06% |
|
| 2022/08/19 | 20.6 | 162.08 | 35 | 163.44 | 163.50 | -14.5 | 37,206 | -0.04% |
|
| 2022/08/18 | 21 | 157.45 | 24 | 158.65 | 160.00 | -3 | 37,362 | -0.01% |
|
| 2022/08/17 | 7.1 | 160.81 | 8 | 160.88 | 159.00 | -0.9 | 37,299 | 0.00% |
|
| 2022/08/16 | 8.6 | 162.76 | 11 | 162.36 | 162.50 | -2.4 | 37,334 | -0.01% |
|
| 2022/08/15 | 19 | 163.08 | 27.4 | 164.05 | 163.50 | -8.4 | 37,170 | -0.02% |
|
| 2022/08/12 | 1 | 157.50 | 19.2 | 156.29 | 158.00 | -18.2 | 36,528 | -0.05% |
|
| 2022/08/11 | 4 | 153.25 | 3.6 | 153.58 | 152.50 | 0.4 | 36,305 | 0.00% |
|
| 2022/08/10 | 2.2 | 150.36 | 2.2 | 151.65 | 150.00 | 0 | 36,250 | 0.00% |
|
| 2022/08/09 | 19.3 | 154.01 | 8.2 | 154.67 | 154.00 | 11.1 | 36,220 | 0.03% |
|
| 2022/08/08 | 15 | 148.50 | 17 | 149.68 | 153.00 | -2 | 36,151 | -0.01% |
|
| 2022/08/05 | 7.2 | 150.42 | 20 | 152.38 | 150.50 | -12.9 | 36,140 | -0.04% |
|
| 2022/08/04 | 7.2 | 145.44 | 4 | 145.88 | 146.00 | 3.2 | 35,785 | 0.01% |
|
| 2022/08/03 | 28.2 | 148.73 | 11.1 | 147.91 | 147.50 | 17.2 | 35,343 | 0.05% |
|
| 2022/08/02 | 17 | 147.35 | 3 | 150.50 | 148.00 | 14 | 35,063 | 0.04% |
|
| 2022/08/01 | 14.4 | 153.67 | 1 | 153.50 | 155.00 | 13.4 | 34,607 | 0.04% |
|
| 2022/07/29 | 22.3 | 158.95 | 12.2 | 158.65 | 158.50 | 10.1 | 34,030 | 0.03% |
|
| 2022/07/28 | 49.7 | 165.83 | 18 | 164.56 | 162.00 | 31.7 | 33,366 | 0.10% |
|
| 2022/07/27 | 21 | 176.95 | 94.3 | 176.86 | 179.50 | -73.3 | 32,397 | -0.23% |
|
| 2022/07/26 | 93.2 | 167.99 | 30 | 168.53 | 170.00 | 63.2 | 31,648 | 0.20% |
|
| 2022/07/25 | 18 | 176.44 | 8 | 177.43 | 176.00 | 10 | 31,695 | 0.03% |
|
| 2022/07/22 | 7.1 | 177.29 | 3 | 179.17 | 177.00 | 4.1 | 32,085 | 0.01% |
|
| 2022/07/21 | 51.5 | 174.05 | 55.5 | 175.29 | 177.50 | -4 | 32,633 | -0.01% |
|
| 2022/07/20 | 6 | 169.75 | 33.3 | 169.79 | 170.50 | -27.3 | 32,356 | -0.08% |
|
| 2022/07/19 | 29 | 164.93 | 26 | 165.10 | 164.00 | 3 | 31,985 | 0.01% |
|
| 2022/07/18 | 33 | 160.95 | 31.5 | 162.86 | 163.50 | 1.5 | 31,886 | 0.00% |
|
| 2022/07/15 | 21 | 154.14 | 42 | 156.02 | 156.50 | -21 | 31,603 | -0.07% |
|
| 2022/07/14 | 13 | 152.23 | 5 | 153.10 | 153.50 | 8 | 31,402 | 0.03% |
|
| 2022/07/13 | 79 | 153.68 | 31 | 154.55 | 149.50 | 48 | 31,220 | 0.15% |
|
| 2022/07/12 | 15 | 152.93 | 3 | 149.67 | 148.50 | 12 | 31,142 | 0.04% |
|
| 2022/07/11 | 2 | 155.50 | 9 | 155.83 | 153.00 | -7 | 31,094 | -0.02% |
|
| 2022/07/08 | 9 | 159.38 | 18 | 160.58 | 157.50 | -9 | 30,828 | -0.03% |
|
| 2022/07/07 | 10 | 154.50 | 23 | 154.22 | 156.50 | -13 | 30,399 | -0.04% |
|
| 2022/07/06 | 20 | 152.80 | 16 | 152.47 | 147.50 | 4 | 30,012 | 0.01% |
|
| 2022/07/05 | 29 | 153.26 | 31 | 153.55 | 153.50 | -2 | 29,996 | -0.01% |
|
| 2022/07/04 | 31 | 149.71 | 32 | 149.94 | 149.00 | -1 | 29,582 | 0.00% |
|
| 2022/07/01 | 26.2 | 148.64 | 27 | 148.48 | 146.00 | -0.8 | 29,430 | 0.00% |
|
| 2022/06/30 | 16 | 158.88 | 1 | 159.50 | 158.50 | 15 | 29,122 | 0.05% |
|
| 2022/06/29 | 15 | 159.83 | 13 | 161.00 | 162.50 | 2 | 29,127 | 0.01% |
|
| 2022/06/28 | 6 | 158.83 | 5 | 159.81 | 161.00 | 1 | 29,070 | 0.00% |
|
| 2022/06/27 | 16 | 165.28 | 20 | 167.38 | 167.50 | -4 | 29,029 | -0.01% |
|
| 2022/06/24 | 5 | 161.00 | 20 | 162.83 | 160.50 | -15 | 28,920 | -0.05% |
|
| 2022/06/23 | 22 | 160.52 | 11 | 157.45 | 159.00 | 11 | 28,778 | 0.04% |
|
| 2022/06/22 | 10 | 161.40 | 8 | 159.19 | 158.00 | 2 | 28,839 | 0.01% |
|
| 2022/06/21 | 26 | 167.87 | 25 | 167.86 | 169.50 | 1 | 28,464 | 0.00% |
|
| 2022/06/20 | 14 | 162.46 | 18 | 165.06 | 157.50 | -4 | 28,086 | -0.01% |
|
| 2022/06/17 | 109.3 | 164.60 | 35 | 162.51 | 166.00 | 74.3 | 27,775 | 0.27% |
大買/
|
| 2022/06/16 | 31.9 | 177.10 | 78.1 | 171.46 | 165.50 | -46.1 | 26,598 | -0.17% |
|
| 2022/06/15 | 80.3 | 188.21 | 20 | 190.55 | 183.00 | 60.3 | 24,896 | 0.24% |
|
| 2022/06/14 | 6.4 | 198.93 | 19 | 201.95 | 201.50 | -12.6 | 24,619 | -0.05% |
|
| 2022/06/13 | 27 | 200.41 | 1 | 200.50 | 200.00 | 26 | 24,809 | 0.10% |
|
| 2022/06/10 | 13 | 204.23 | 2 | 205.50 | 206.50 | 11 | 25,100 | 0.04% |
|
| 2022/06/09 | 2 | 207.25 | 34 | 206.22 | 206.50 | -32 | 25,540 | -0.13% |
|
| 2022/06/08 | 3.2 | 203.00 | 7 | 204.29 | 204.50 | -3.8 | 25,585 | -0.01% |
|
| 2022/06/07 | 13 | 200.77 | 4 | 200.00 | 200.00 | 9 | 25,898 | 0.03% |
|
| 2022/06/06 | 7 | 204.93 | 18.1 | 205.85 | 203.50 | -11.1 | 26,165 | -0.04% |
|
| 2022/06/02 | 29.1 | 203.43 | 4 | 203.38 | 203.50 | 25.1 | 26,590 | 0.09% |
|
| 2022/06/01 | 56.3 | 207.01 | 4 | 207.75 | 205.50 | 52.3 | 26,890 | 0.19% |
|
| 2022/05/31 | 8 | 214.75 | 61 | 214.95 | 215.50 | -53 | 26,755 | -0.20% |
|
| 2022/05/30 | 7 | 208.93 | 15 | 213.17 | 213.00 | -8 | 26,804 | -0.03% |
|
| 2022/05/27 | 9 | 204.11 | 23 | 205.61 | 201.50 | -14 | 26,707 | -0.05% |
|
| 2022/05/26 | 75 | 207.08 | 34 | 206.65 | 201.50 | 41 | 27,153 | 0.15% |
|
| 2022/05/25 | 26 | 204.71 | 27.1 | 206.77 | 213.00 | -1.1 | 27,629 | 0.00% |
|
| 2022/05/24 | 96.1 | 208.03 | 11 | 207.00 | 204.00 | 85.1 | 28,654 | 0.30% |
|
| 2022/05/23 | 4 | 216.50 | 0 | 0.00 | 216.00 | 4 | 28,816 | 0.01% |
|
| 2022/05/20 | 1 | 220.00 | 2 | 219.00 | 217.00 | -1 | 29,177 | 0.00% |
|
| 2022/05/19 | 7 | 217.21 | 1 | 218.00 | 219.00 | 6 | 29,942 | 0.02% |
|
| 2022/05/18 | 22 | 223.70 | 35 | 224.70 | 222.50 | -13 | 30,060 | -0.04% |
|
| 2022/05/17 | 11 | 217.45 | 17.4 | 218.36 | 219.50 | -6.4 | 30,272 | -0.02% |
|
| 2022/05/16 | 12 | 220.00 | 11 | 219.55 | 214.50 | 1 | 30,309 | 0.00% |
|
| 2022/05/13 | 1 | 213.50 | 12 | 214.00 | 215.00 | -11 | 30,139 | -0.04% |
|
| 2022/05/12 | 10 | 213.50 | 52 | 211.53 | 208.50 | -42 | 30,285 | -0.14% |
|
| 2022/05/11 | 52 | 212.03 | 1 | 215.00 | 212.00 | 51 | 30,484 | 0.17% |
|
| 2022/05/10 | 3 | 211.00 | 15 | 212.23 | 216.50 | -12 | 30,940 | -0.04% |
|
| 2022/05/09 | 37 | 211.99 | 62 | 212.88 | 211.00 | -25 | 30,922 | -0.08% |
|
| 2022/05/06 | 45 | 207.89 | 11 | 210.32 | 208.00 | 34 | 30,785 | 0.11% |
|
| 2022/05/05 | 37 | 221.38 | 59 | 223.59 | 218.00 | -22 | 30,673 | -0.07% |
|
| 2022/05/04 | 16 | 218.97 | 17 | 218.41 | 217.50 | -1 | 30,545 | 0.00% |
|
| 2022/05/03 | 16 | 213.16 | 2 | 214.74 | 213.50 | 14 | 30,705 | 0.05% |
|
| 2022/04/29 | 12 | 210.42 | 14 | 213.14 | 213.00 | -2 | 31,125 | -0.01% |
|
| 2022/04/28 | 10 | 209.16 | 8 | 208.56 | 205.50 | 2 | 30,759 | 0.01% |
|
| 2022/04/27 | 36 | 205.64 | 39.1 | 211.02 | 216.50 | -3.1 | 30,313 | -0.01% |
|
| 2022/04/26 | 89 | 203.60 | 2 | 202.25 | 199.50 | 87 | 29,572 | 0.29% |
|
| 2022/04/25 | 4.2 | 201.01 | 2 | 204.00 | 202.00 | 2.2 | 29,559 | 0.01% |
|
| 2022/04/22 | 4 | 212.37 | 9 | 210.28 | 210.00 | -5 | 29,503 | -0.02% |
|
| 2022/04/21 | 4 | 220.38 | 7.2 | 219.24 | 220.00 | -3.2 | 29,467 | -0.01% |
|
| 2022/04/20 | 12 | 218.38 | 11.1 | 217.42 | 220.00 | 0.9 | 29,621 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 3 | 211.83 | 210.50 | -3 | 29,648 | -0.01% |
|
| 2022/04/18 | 1.2 | 205.52 | 0 | 0.00 | 206.50 | 1.2 | 29,942 | 0.00% |
|
| 2022/04/15 | 5.2 | 207.56 | 9 | 206.72 | 205.00 | -3.8 | 30,175 | -0.01% |
|
| 2022/04/14 | 4 | 218.75 | 1 | 218.00 | 217.50 | 3 | 30,373 | 0.01% |
|
| 2022/04/13 | 3 | 215.17 | 3 | 215.83 | 216.50 | 0 | 30,535 | 0.00% |
|
| 2022/04/12 | 60 | 217.18 | 3 | 215.50 | 215.00 | 57 | 30,631 | 0.19% |
|
| 2022/04/11 | 13.2 | 217.20 | 0 | 0.00 | 213.50 | 13.2 | 30,835 | 0.04% |
|
| 2022/04/08 | 6 | 229.75 | 2.3 | 229.76 | 231.00 | 3.7 | 30,643 | 0.01% |
|
| 2022/04/07 | 29 | 230.16 | 5 | 230.50 | 227.00 | 24 | 30,609 | 0.08% |
|
| 2022/04/06 | 98 | 231.62 | 5 | 230.50 | 230.50 | 93 | 30,340 | 0.31% |
|
| 2022/04/01 | 3 | 244.17 | 3 | 243.83 | 243.50 | 0 | 30,397 | 0.00% |
|
| 2022/03/31 | 6 | 247.08 | 7 | 247.00 | 249.00 | -1 | 30,462 | 0.00% |
|
| 2022/03/30 | 45 | 248.52 | 160 | 249.55 | 248.50 | -115 | 31,026 | -0.37% |
大賣/鉅額交易
|
| 2022/03/29 | 16 | 245.06 | 17 | 242.24 | 244.00 | -1 | 30,997 | 0.00% |
|
| 2022/03/25 | 14 | 243.21 | 28 | 244.45 | 246.00 | -14 | 30,920 | -0.05% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 237.25 | 238.50 | -2 | 31,276 | -0.01% |
|
| 2022/03/23 | 5 | 237.40 | 3.3 | 238.09 | 239.00 | 1.7 | 31,287 | 0.01% |
|
| 2022/03/22 | 3.3 | 229.56 | 9 | 227.00 | 232.00 | -5.7 | 31,155 | -0.02% |
|
| 2022/03/21 | 8 | 226.69 | 8.7 | 225.09 | 226.00 | -0.7 | 31,103 | 0.00% |
|
| 2022/03/18 | 6.7 | 219.08 | 3 | 220.17 | 219.50 | 3.7 | 31,121 | 0.01% |
|
| 2022/03/17 | 8 | 224.81 | 22 | 223.70 | 225.50 | -14 | 31,208 | -0.04% |
|
| 2022/03/16 | 10 | 213.80 | 5 | 215.40 | 212.50 | 5 | 31,179 | 0.02% |
|
| 2022/03/15 | 26 | 218.04 | 2 | 219.50 | 217.50 | 24 | 31,113 | 0.08% |
|
| 2022/03/14 | 20 | 225.78 | 14 | 227.25 | 225.00 | 6 | 31,009 | 0.02% |
|
| 2022/03/11 | 6 | 236.42 | 6 | 237.92 | 235.50 | 0 | 30,728 | 0.00% |
|
| 2022/03/10 | 16 | 238.63 | 9 | 238.89 | 241.00 | 7 | 30,780 | 0.02% |
|
| 2022/03/09 | 3 | 222.83 | 6 | 224.08 | 227.00 | -3 | 30,999 | -0.01% |
|
| 2022/03/08 | 6 | 221.25 | 5 | 225.70 | 216.00 | 1 | 30,961 | 0.00% |
|
| 2022/03/07 | 13 | 227.88 | 0 | 0.00 | 222.00 | 13 | 31,407 | 0.04% |
|
| 2022/03/04 | 3 | 247.83 | 2 | 250.50 | 245.00 | 1 | 31,477 | 0.00% |
|
| 2022/03/03 | 5 | 247.90 | 8 | 253.67 | 246.00 | -3 | 31,984 | -0.01% |
|
| 2022/03/02 | 15.2 | 247.78 | 2 | 249.75 | 250.00 | 13.2 | 32,633 | 0.04% |
|
| 2022/03/01 | 23.3 | 253.75 | 15 | 250.80 | 246.50 | 8.3 | 32,721 | 0.03% |
|
| 2022/02/25 | 12 | 256.42 | 19 | 258.34 | 254.00 | -7 | 32,163 | -0.02% |
|
| 2022/02/24 | 65 | 244.77 | 105 | 248.39 | 243.00 | -40 | 31,324 | -0.13% |
大賣/
|
| 2022/02/23 | 15 | 236.47 | 6 | 238.25 | 240.50 | 9 | 30,098 | 0.03% |
|
| 2022/02/21 | 20 | 238.75 | 4.2 | 239.49 | 237.50 | 15.8 | 29,981 | 0.05% |
|
| 2022/02/18 | 5 | 243.10 | 45.4 | 242.43 | 242.00 | -40.4 | 29,739 | -0.14% |
|
| 2022/02/17 | 17 | 234.21 | 2 | 236.75 | 234.50 | 15 | 29,288 | 0.05% |
|
| 2022/02/16 | 16 | 234.72 | 39.5 | 232.28 | 233.50 | -23.5 | 29,726 | -0.08% |
|
| 2022/02/15 | 1 | 222.50 | 14 | 224.43 | 222.50 | -13 | 29,955 | -0.04% |
|
| 2022/02/14 | 2 | 218.25 | 2 | 217.00 | 217.50 | 0 | 30,312 | 0.00% |
|
| 2022/02/11 | 5 | 219.31 | 11 | 222.32 | 222.00 | -6 | 30,787 | -0.02% |
|
| 2022/02/10 | 8 | 218.56 | 2 | 221.00 | 217.50 | 6 | 31,135 | 0.02% |
|
| 2022/02/09 | 2 | 215.00 | 21.4 | 218.09 | 221.50 | -19.4 | 31,084 | -0.06% |
|
| 2022/02/08 | 5.1 | 205.78 | 2 | 207.50 | 205.50 | 3.1 | 31,235 | 0.01% |
|
| 2022/02/07 | 3 | 202.00 | 45 | 202.33 | 203.00 | -42 | 31,609 | -0.13% |
|
| 2022/01/26 | 2 | 201.25 | 6 | 202.83 | 200.00 | -4 | 32,474 | -0.01% |
|
| 2022/01/25 | 26.1 | 201.02 | 1 | 200.50 | 200.50 | 25.1 | 33,702 | 0.07% |
|
| 2022/01/24 | 46 | 196.85 | 16.1 | 204.68 | 207.00 | 29.9 | 34,432 | 0.09% |
|
| 2022/01/21 | 22.3 | 208.06 | 49 | 202.10 | 201.00 | -26.8 | 35,464 | -0.08% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 218.50 | 222.00 | -2 | 36,943 | -0.01% |
|
| 2022/01/19 | 9 | 216.11 | 3.4 | 215.65 | 215.50 | 5.6 | 37,518 | 0.01% |
|
| 2022/01/18 | 2 | 225.50 | 6 | 224.83 | 222.00 | -4 | 38,503 | -0.01% |
|
| 2022/01/17 | 47.5 | 222.63 | 5.1 | 223.38 | 221.50 | 42.4 | 39,119 | 0.11% |
|
| 2022/01/14 | 11 | 216.82 | 3 | 217.17 | 220.00 | 8 | 39,465 | 0.02% |
|
| 2022/01/13 | 6 | 218.17 | 5.5 | 217.00 | 218.00 | 0.5 | 39,962 | 0.00% |
|
| 2022/01/12 | 7.3 | 214.82 | 8 | 215.59 | 216.00 | -0.7 | 41,611 | 0.00% |
|
| 2022/01/11 | 7.2 | 209.33 | 9.8 | 207.99 | 208.50 | -2.6 | 42,418 | -0.01% |
|
| 2022/01/10 | 11.1 | 210.83 | 8.3 | 210.60 | 209.50 | 2.8 | 42,602 | 0.01% |
|
| 2022/01/07 | 18.6 | 216.11 | 4 | 217.13 | 217.50 | 14.6 | 42,644 | 0.03% |
|
| 2022/01/06 | 12.7 | 222.91 | 0 | 0.00 | 221.00 | 12.7 | 42,499 | 0.03% |
|
| 2022/01/05 | 10 | 234.15 | 8 | 232.50 | 230.00 | 2 | 42,443 | 0.00% |
|
| 2022/01/04 | 2 | 233.75 | 3 | 236.67 | 237.00 | -1 | 42,333 | 0.00% |
|
| 2022/01/03 | 5 | 233.00 | 8.4 | 236.06 | 231.00 | -3.4 | 42,224 | -0.01% |
|
| 2021/12/30 | 7 | 231.14 | 2 | 231.75 | 231.00 | 5 | 42,145 | 0.01% |
|
| 2021/12/29 | 14 | 234.79 | 1 | 233.00 | 233.00 | 13 | 42,103 | 0.03% |
|
| 2021/12/28 | 3 | 237.67 | 0 | 0.00 | 239.00 | 3 | 42,363 | 0.01% |
|
| 2021/12/27 | 15 | 238.97 | 7 | 239.29 | 236.00 | 8 | 42,571 | 0.02% |
|
| 2021/12/24 | 8.3 | 239.14 | 8 | 238.88 | 239.00 | 0.3 | 42,333 | 0.00% |
|
| 2021/12/23 | 10.1 | 235.96 | 39.6 | 236.52 | 240.00 | -29.5 | 42,380 | -0.07% |
|
| 2021/12/22 | 3.2 | 226.34 | 22 | 225.23 | 227.50 | -18.8 | 41,890 | -0.04% |
|
| 2021/12/21 | 5 | 218.90 | 5 | 220.50 | 222.50 | 0 | 41,888 | 0.00% |
|
| 2021/12/20 | 9 | 219.17 | 3 | 221.50 | 218.00 | 6 | 42,008 | 0.01% |
|
| 2021/12/17 | 46 | 221.91 | 17.2 | 226.24 | 222.00 | 28.8 | 41,913 | 0.07% |
|
| 2021/12/16 | 4 | 222.75 | 6 | 224.25 | 225.00 | -2 | 41,271 | 0.00% |
|
| 2021/12/15 | 18.1 | 218.21 | 14.5 | 221.43 | 221.50 | 3.6 | 41,202 | 0.01% |
|
| 2021/12/14 | 34 | 216.25 | 4 | 217.38 | 216.00 | 30 | 41,149 | 0.07% |
|
| 2021/12/13 | 15 | 219.87 | 2.5 | 220.69 | 220.50 | 12.5 | 41,250 | 0.03% |
|
| 2021/12/10 | 2 | 224.00 | 9 | 222.78 | 224.50 | -7 | 41,011 | -0.02% |
|
| 2021/12/09 | 4.1 | 223.58 | 1 | 226.50 | 218.00 | 3.1 | 40,704 | 0.01% |
|
| 2021/12/08 | 1 | 222.50 | 4 | 222.75 | 221.00 | -3 | 40,307 | -0.01% |
|
| 2021/12/07 | 10 | 221.70 | 12 | 222.50 | 216.50 | -2 | 40,093 | 0.00% |
|
| 2021/12/06 | 16 | 218.31 | 2 | 218.50 | 219.00 | 14 | 39,898 | 0.04% |
|
| 2021/12/03 | 25 | 214.90 | 17.5 | 216.13 | 217.50 | 7.5 | 40,230 | 0.02% |
|
| 2021/12/02 | 59.3 | 219.19 | 11 | 220.14 | 213.00 | 48.3 | 40,435 | 0.12% |
|
| 2021/12/01 | 18 | 223.97 | 3 | 223.67 | 223.50 | 15 | 40,183 | 0.04% |
|
| 2021/11/30 | 13.1 | 223.44 | 21 | 224.02 | 228.00 | -7.9 | 40,365 | -0.02% |
|
| 2021/11/29 | 13 | 207.04 | 13 | 210.07 | 213.00 | 0 | 39,603 | 0.00% |
|
| 2021/11/26 | 17 | 206.26 | 12 | 207.62 | 207.50 | 5 | 39,141 | 0.01% |
|
| 2021/11/25 | 4 | 209.88 | 29.1 | 207.43 | 210.50 | -25.1 | 38,392 | -0.07% |
|
| 2021/11/24 | 3 | 199.67 | 5 | 200.60 | 198.50 | -2 | 37,769 | -0.01% |
|
| 2021/11/23 | 4 | 196.25 | 6 | 197.50 | 197.00 | -2 | 37,719 | -0.01% |
|
| 2021/11/22 | 2 | 193.00 | 0 | 0.00 | 196.00 | 2 | 37,712 | 0.01% |
|
| 2021/11/19 | 2 | 196.00 | 4.1 | 194.74 | 195.50 | -2.1 | 37,944 | -0.01% |
|
| 2021/11/18 | 12 | 191.71 | 27 | 190.98 | 192.50 | -15 | 37,931 | -0.04% |
|
| 2021/11/17 | 2 | 196.50 | 1 | 196.50 | 198.00 | 1 | 37,752 | 0.00% |
|
| 2021/11/16 | 27 | 195.81 | 3 | 195.17 | 195.00 | 24 | 37,770 | 0.06% |
|
| 2021/11/15 | 29.1 | 198.72 | 6 | 196.33 | 196.00 | 23.1 | 37,550 | 0.06% |
|
| 2021/11/12 | 9 | 201.17 | 20 | 202.40 | 202.00 | -11 | 37,218 | -0.03% |
|
| 2021/11/11 | 11.1 | 196.90 | 3 | 199.50 | 195.00 | 8.1 | 36,710 | 0.02% |
|
| 2021/11/10 | 2 | 196.00 | 14 | 197.43 | 199.50 | -12 | 36,293 | -0.03% |
|
| 2021/11/09 | 9.1 | 195.43 | 11 | 195.55 | 192.50 | -1.9 | 36,056 | -0.01% |
|
| 2021/11/08 | 10 | 189.60 | 3 | 189.00 | 190.00 | 7 | 35,453 | 0.02% |
|
| 2021/11/05 | 12.2 | 187.15 | 20 | 190.53 | 195.00 | -7.8 | 35,339 | -0.02% |
|
| 2021/11/04 | 13.5 | 192.04 | 13 | 191.62 | 190.00 | 0.5 | 34,840 | 0.00% |
|
| 2021/11/03 | 91 | 185.55 | 11.2 | 187.26 | 187.50 | 79.8 | 34,226 | 0.23% |
|
| 2021/11/02 | 21.5 | 191.76 | 17 | 194.91 | 196.00 | 4.5 | 33,303 | 0.01% |
|
| 2021/11/01 | 64 | 190.81 | 8 | 192.56 | 189.00 | 56 | 32,188 | 0.17% |
|
| 2021/10/29 | 6 | 182.83 | 83 | 188.54 | 190.00 | -77 | 31,402 | -0.25% |
|
| 2021/10/28 | 83 | 177.94 | 22 | 178.02 | 178.50 | 61 | 30,448 | 0.20% |
|
| 2021/10/27 | 2 | 171.25 | 17 | 170.50 | 171.50 | -15 | 28,531 | -0.05% |
|
| 2021/10/26 | 33 | 155.52 | 173 | 157.97 | 156.00 | -140 | 28,742 | -0.49% |
大賣/鉅額交易
|
| 2021/10/25 | 3 | 148.50 | 118 | 149.73 | 150.50 | -115 | 29,124 | -0.39% |
大賣/鉅額交易
|
| 2021/10/22 | 37 | 144.84 | 9 | 144.56 | 143.50 | 28 | 29,002 | 0.10% |
|
| 2021/10/21 | 8 | 144.44 | 2 | 141.75 | 142.00 | 6 | 28,860 | 0.02% |
|
| 2021/10/20 | 19 | 145.37 | 32.5 | 145.63 | 145.50 | -13.5 | 28,646 | -0.05% |
|
| 2021/10/19 | 9 | 139.39 | 22 | 139.66 | 141.50 | -13 | 27,469 | -0.05% |
|
| 2021/10/18 | 4 | 129.00 | 0 | 0.00 | 129.00 | 4 | 27,003 | 0.01% |
|
| 2021/10/15 | 14.6 | 125.66 | 23 | 126.13 | 126.00 | -8.4 | 27,093 | -0.03% |
|
| 2021/10/14 | 7 | 116.36 | 7 | 117.14 | 117.00 | 0 | 26,922 | 0.00% |
|
| 2021/10/13 | 15 | 120.20 | 13 | 117.27 | 116.00 | 2 | 26,806 | 0.01% |
|
| 2021/10/12 | 8 | 127.25 | 2 | 124.00 | 124.00 | 6 | 26,618 | 0.02% |
|
| 2021/10/08 | 2 | 129.50 | 9 | 129.06 | 130.00 | -7 | 26,985 | -0.03% |
|
| 2021/10/07 | 7 | 125.79 | 7 | 126.29 | 126.50 | 0 | 27,350 | 0.00% |
|
| 2021/10/06 | 4 | 123.25 | 1 | 122.00 | 121.50 | 3 | 27,579 | 0.01% |
|
| 2021/10/05 | 162 | 124.51 | 160 | 125.33 | 125.50 | 2 | 28,182 | 0.01% |
大買/大賣/
|
| 2021/10/04 | 12 | 125.04 | 8 | 123.69 | 122.50 | 4 | 28,552 | 0.01% |
|
| 2021/10/01 | 6.3 | 127.94 | 3 | 128.33 | 127.50 | 3.3 | 29,957 | 0.01% |
|
| 2021/09/30 | 22 | 130.14 | 7 | 130.64 | 132.00 | 15 | 30,758 | 0.05% |
|
| 2021/09/29 | 94 | 131.83 | 3.3 | 130.81 | 131.00 | 90.7 | 30,847 | 0.29% |
|
| 2021/09/28 | 3 | 133.67 | 3 | 133.17 | 137.00 | 0 | 31,223 | 0.00% |
|
| 2021/09/27 | 17 | 138.12 | 2.1 | 138.53 | 138.00 | 14.9 | 31,120 | 0.05% |
|
| 2021/09/24 | 5 | 143.30 | 2 | 143.00 | 143.00 | 3 | 31,299 | 0.01% |
|
| 2021/09/23 | 7 | 142.93 | 2 | 144.25 | 142.00 | 5 | 31,283 | 0.02% |
|
| 2021/09/22 | 63 | 141.02 | 0 | 0.00 | 141.00 | 63 | 31,298 | 0.20% |
|
| 2021/09/17 | 1 | 143.50 | 7 | 146.43 | 147.50 | -6 | 31,413 | -0.02% |
|
| 2021/09/16 | 1.1 | 145.59 | 5 | 145.60 | 145.50 | -3.9 | 31,702 | -0.01% |
|
| 2021/09/15 | 3 | 142.00 | 0 | 0.00 | 141.50 | 3 | 32,148 | 0.01% |
|
| 2021/09/14 | 6 | 143.00 | 0 | 0.00 | 142.50 | 6 | 32,906 | 0.02% |
|
| 2021/09/13 | 0 | 145.50 | 0 | 0.00 | 144.50 | 0 | 34,201 | 0.00% |
|
| 2021/09/10 | 5 | 143.30 | 6 | 144.83 | 145.50 | -1 | 34,822 | 0.00% |
|
| 2021/09/09 | 8 | 144.25 | 4 | 143.25 | 144.00 | 4 | 35,693 | 0.01% |
|
| 2021/09/08 | 69 | 141.35 | 4 | 142.63 | 143.00 | 65 | 36,309 | 0.18% |
|
| 2021/09/07 | 24 | 147.31 | 11.7 | 148.60 | 148.50 | 12.3 | 36,278 | 0.03% |
|
| 2021/09/06 | 86 | 156.31 | 90 | 154.52 | 154.50 | -4 | 36,028 | -0.01% |
|
| 2021/09/03 | 16.1 | 152.14 | 25 | 152.68 | 155.00 | -8.9 | 36,071 | -0.02% |
|
| 2021/09/02 | 4.1 | 149.60 | 4 | 148.50 | 147.50 | 0.1 | 36,138 | 0.00% |
|
| 2021/09/01 | 104 | 149.01 | 245 | 149.60 | 148.50 | -141 | 36,936 | -0.38% |
大買/大賣/鉅額交易
|
| 2021/08/31 | 1 | 145.50 | 2 | 146.75 | 147.50 | -1 | 38,702 | 0.00% |
|
| 2021/08/30 | 5.1 | 147.10 | 13 | 147.92 | 148.00 | -7.9 | 40,199 | -0.02% |
|
| 2021/08/27 | 7 | 142.29 | 18 | 144.61 | 144.50 | -11 | 40,642 | -0.03% |
|
| 2021/08/26 | 5 | 140.00 | 1 | 139.50 | 139.50 | 4 | 41,119 | 0.01% |
|
| 2021/08/25 | 16 | 140.72 | 22 | 142.64 | 142.50 | -6 | 41,272 | -0.01% |
|
| 2021/08/24 | 39 | 139.90 | 39 | 138.09 | 136.50 | 0 | 41,305 | 0.00% |
|
| 2021/08/23 | 1 | 138.00 | 4 | 138.63 | 138.00 | -3 | 41,850 | -0.01% |
|
| 2021/08/20 | 106.5 | 133.96 | 105 | 133.50 | 134.00 | 1.5 | 41,914 | 0.00% |
大買/大賣/
|
| 2021/08/19 | 8 | 132.31 | 3 | 134.00 | 131.00 | 5 | 41,943 | 0.01% |
|
| 2021/08/18 | 4 | 133.38 | 18 | 133.17 | 138.00 | -14 | 41,982 | -0.03% |
|
| 2021/08/17 | 41 | 134.96 | 2 | 128.75 | 128.50 | 39 | 42,183 | 0.09% |
|
| 2021/08/16 | 5 | 134.30 | 4 | 135.75 | 136.50 | 1 | 42,389 | 0.00% |
|
| 2021/08/13 | 8 | 136.88 | 2 | 135.25 | 135.00 | 6 | 42,727 | 0.01% |
|
| 2021/08/12 | 1 | 140.00 | 3 | 141.33 | 142.00 | -2 | 42,740 | 0.00% |
|
| 2021/08/11 | 7 | 138.79 | 7 | 139.71 | 138.50 | 0 | 42,965 | 0.00% |
|
| 2021/08/10 | 13 | 141.38 | 5 | 141.30 | 141.00 | 8 | 43,419 | 0.02% |
|
| 2021/08/09 | 7 | 145.50 | 5 | 146.20 | 145.00 | 2 | 43,941 | 0.00% |
|
| 2021/08/06 | 5 | 145.60 | 1 | 145.50 | 146.00 | 4 | 44,561 | 0.01% |
|
| 2021/08/05 | 3 | 149.67 | 7.3 | 150.55 | 148.50 | -4.3 | 44,987 | -0.01% |
|
| 2021/08/04 | 57 | 147.56 | 7 | 148.71 | 147.00 | 50 | 45,362 | 0.11% |
|
| 2021/08/03 | 6 | 145.75 | 10 | 148.95 | 150.00 | -4 | 45,466 | -0.01% |
|
| 2021/08/02 | 4 | 146.63 | 2 | 146.75 | 145.50 | 2 | 45,164 | 0.00% |
|
| 2021/07/30 | 32 | 147.69 | 6 | 148.92 | 146.00 | 26 | 45,517 | 0.06% |
|
| 2021/07/29 | 4 | 149.25 | 639.9 | 150.90 | 151.50 | -635.9 | 45,311 | -1.40% |
大賣/鉅額交易
|
| 2021/07/28 | 76 | 135.45 | 16 | 133.16 | 138.00 | 60 | 44,177 | 0.14% |
|
| 2021/07/27 | 8 | 140.88 | 0 | 0.00 | 142.00 | 8 | 44,252 | 0.02% |
|
| 2021/07/26 | 5 | 142.40 | 14 | 145.14 | 146.00 | -9 | 44,447 | -0.02% |
|
| 2021/07/23 | 29 | 143.74 | 8 | 143.75 | 139.50 | 21 | 45,863 | 0.05% |
|
| 2021/07/22 | 11 | 144.68 | 183.1 | 144.70 | 146.50 | -172.1 | 45,892 | -0.37% |
大賣/鉅額交易
|
| 2021/07/21 | 11 | 141.91 | 19.1 | 142.12 | 137.50 | -8.1 | 45,871 | -0.02% |
|
| 2021/07/20 | 3 | 142.67 | 6 | 142.58 | 141.50 | -3 | 46,677 | -0.01% |
|
| 2021/07/19 | 3 | 141.67 | 1 | 142.50 | 142.00 | 2 | 46,741 | 0.00% |
|
| 2021/07/16 | 1 | 143.00 | 1.1 | 142.52 | 143.50 | -0.1 | 46,909 | 0.00% |
|
| 2021/07/15 | 9 | 143.17 | 5 | 144.40 | 143.50 | 4 | 46,916 | 0.01% |
|
| 2021/07/14 | 10 | 140.20 | 17 | 141.74 | 143.00 | -7 | 46,657 | -0.02% |
|
| 2021/07/13 | 12.1 | 139.85 | 9 | 139.83 | 136.00 | 3.1 | 46,685 | 0.01% |
|
| 2021/07/12 | 15 | 141.90 | 6 | 142.92 | 140.50 | 9 | 46,350 | 0.02% |
|
| 2021/07/09 | 15 | 140.40 | 12 | 143.08 | 142.50 | 3 | 45,699 | 0.01% |
|
| 2021/07/08 | 88.1 | 142.94 | 29 | 142.93 | 141.00 | 59.1 | 45,170 | 0.13% |
|
| 2021/07/07 | 7 | 137.18 | 17 | 137.15 | 137.00 | -10 | 43,617 | -0.02% |
|
| 2021/07/06 | 2.5 | 133.30 | 10 | 133.00 | 132.50 | -7.5 | 42,823 | -0.02% |
|
| 2021/07/05 | 9 | 132.94 | 13 | 132.15 | 132.00 | -4 | 42,622 | -0.01% |
|
| 2021/07/02 | 7 | 127.07 | 13.3 | 126.21 | 126.50 | -6.3 | 42,212 | -0.01% |
|
| 2021/07/01 | 89.3 | 124.14 | 16 | 124.06 | 123.50 | 73.3 | 42,277 | 0.17% |
|
| 2021/06/30 | 3.1 | 128.97 | 3 | 128.50 | 129.00 | 0.1 | 42,027 | 0.00% |
|
| 2021/06/29 | 5 | 128.90 | 2 | 129.25 | 127.50 | 3 | 42,316 | 0.01% |
|
| 2021/06/28 | 19.1 | 126.79 | 8 | 128.13 | 129.00 | 11.1 | 42,459 | 0.03% |
|
| 2021/06/25 | 15.1 | 128.83 | 8 | 128.13 | 127.50 | 7.1 | 43,049 | 0.02% |
|
| 2021/06/24 | 7 | 132.36 | 5 | 131.40 | 131.00 | 2 | 42,902 | 0.00% |
|
| 2021/06/23 | 16 | 134.44 | 3 | 134.67 | 132.00 | 13 | 42,736 | 0.03% |
|
| 2021/06/22 | 18 | 136.28 | 10 | 136.00 | 134.50 | 8 | 42,414 | 0.02% |
|
| 2021/06/21 | 17 | 130.71 | 155 | 134.87 | 131.00 | -138 | 41,300 | -0.33% |
大賣/鉅額交易
|
| 2021/06/18 | 69 | 133.77 | 16.6 | 135.67 | 130.00 | 52.4 | 40,949 | 0.13% |
|
| 2021/06/17 | 2 | 128.75 | 10 | 132.35 | 134.00 | -8 | 40,204 | -0.02% |
|
| 2021/06/16 | 11 | 128.91 | 5 | 129.70 | 126.00 | 6 | 39,790 | 0.02% |
|
| 2021/06/15 | 3 | 126.50 | 6 | 128.75 | 127.00 | -3 | 39,540 | -0.01% |
|
| 2021/06/11 | 8.1 | 127.30 | 4.1 | 126.13 | 124.50 | 4 | 39,293 | 0.01% |
|
| 2021/06/10 | 13 | 127.15 | 7 | 127.29 | 129.00 | 6 | 38,866 | 0.02% |
|
| 2021/06/09 | 15 | 129.17 | 19.4 | 128.54 | 127.00 | -4.4 | 38,364 | -0.01% |
|
| 2021/06/08 | 30.1 | 129.04 | 29 | 129.07 | 125.50 | 1.1 | 37,625 | 0.00% |
|
| 2021/06/07 | 18 | 120.33 | 21 | 122.88 | 127.50 | -3 | 35,915 | -0.01% |
|
| 2021/06/04 | 17 | 118.53 | 5 | 118.30 | 117.50 | 12 | 34,528 | 0.03% |
|
| 2021/06/03 | 4 | 119.25 | 26 | 118.71 | 121.50 | -22 | 34,260 | -0.06% |
|
| 2021/06/02 | 7 | 111.86 | 11 | 112.68 | 110.50 | -4 | 33,571 | -0.01% |
|
| 2021/06/01 | 7 | 112.93 | 3 | 113.83 | 113.00 | 4 | 33,590 | 0.01% |
|
| 2021/05/31 | 9 | 110.28 | 16.1 | 109.86 | 112.50 | -7.1 | 33,698 | -0.02% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 33,554 | 0.00% |
|
| 2021/05/27 | 4 | 100.50 | 4 | 101.00 | 101.00 | 0 | 33,888 | 0.00% |
|
| 2021/05/26 | 4 | 104.50 | 0 | 0.00 | 103.00 | 4 | 34,331 | 0.01% |
|
| 2021/05/25 | 10 | 105.35 | 9 | 106.00 | 105.50 | 1 | 35,061 | 0.00% |
|
| 2021/05/24 | 4 | 101.75 | 7 | 103.21 | 103.50 | -3 | 36,108 | -0.01% |
|
| 2021/05/21 | 4 | 98.63 | 12 | 99.24 | 100.50 | -8 | 37,302 | -0.02% |
|
| 2021/05/20 | 4 | 96.38 | 79 | 99.47 | 94.60 | -75 | 37,401 | -0.20% |
|
| 2021/05/19 | 2 | 98.65 | 2 | 99.50 | 98.10 | 0 | 37,295 | 0.00% |
|
| 2021/05/18 | 12 | 98.88 | 262 | 98.02 | 99.70 | -250 | 37,232 | -0.67% |
大賣/鉅額交易
|
| 2021/05/17 | 10 | 92.86 | 175 | 94.47 | 93.10 | -165 | 37,215 | -0.44% |
大賣/鉅額交易
|
| 2021/05/14 | 7 | 98.29 | 5 | 100.16 | 95.00 | 2 | 37,677 | 0.01% |
|
| 2021/05/13 | 8 | 92.73 | 8 | 93.86 | 94.60 | 0 | 38,375 | 0.00% |
|
| 2021/05/12 | 76 | 92.10 | 8 | 91.90 | 91.20 | 68 | 38,151 | 0.18% |
|
| 2021/05/11 | 19 | 97.03 | 17 | 98.20 | 96.40 | 2 | 37,916 | 0.01% |
|
| 2021/05/10 | 16 | 102.28 | 0 | 0.00 | 101.50 | 16 | 37,896 | 0.04% |
|
| 2021/05/07 | 8 | 106.88 | 3.1 | 106.84 | 106.50 | 5 | 37,982 | 0.01% |
|
| 2021/05/06 | 8 | 102.18 | 11.1 | 104.21 | 106.50 | -3.1 | 37,971 | -0.01% |
|
| 2021/05/05 | 14 | 101.06 | 4 | 100.85 | 99.00 | 10 | 37,700 | 0.03% |
|
| 2021/05/04 | 6 | 103.42 | 11 | 103.18 | 104.50 | -5 | 37,873 | -0.01% |
|
| 2021/05/03 | 52 | 110.09 | 21 | 111.81 | 109.50 | 31 | 37,914 | 0.08% |
|
| 2021/04/29 | 58 | 116.91 | 33 | 117.85 | 115.00 | 25 | 38,351 | 0.07% |
|
| 2021/04/28 | 3 | 108.00 | 91.3 | 108.76 | 112.50 | -88.3 | 36,899 | -0.24% |
|
| 2021/04/27 | 1.3 | 101.12 | 23.1 | 101.61 | 102.50 | -21.8 | 36,684 | -0.06% |
|
| 2021/04/26 | 4 | 98.65 | 28.4 | 98.74 | 99.80 | -24.4 | 36,282 | -0.07% |
|
| 2021/04/23 | 60.3 | 93.44 | 66 | 93.91 | 94.20 | -5.8 | 35,756 | -0.02% |
|
| 2021/04/22 | 48 | 93.68 | 57 | 91.73 | 90.80 | -9 | 36,308 | -0.02% |
|
| 2021/04/21 | 33 | 92.76 | 37 | 93.02 | 92.60 | -4 | 36,378 | -0.01% |
|
| 2021/04/20 | 13 | 93.61 | 5.1 | 93.50 | 93.30 | 8 | 37,309 | 0.02% |
|
| 2021/04/19 | 10 | 93.22 | 49.3 | 92.79 | 93.20 | -39.3 | 38,595 | -0.10% |
|
| 2021/04/16 | 6.3 | 90.15 | 21 | 89.69 | 90.10 | -14.8 | 38,726 | -0.04% |
|
| 2021/04/15 | 115 | 87.71 | 2 | 88.05 | 87.90 | 113 | 39,070 | 0.29% |
大買/鉅額交易
|
| 2021/04/14 | 20.1 | 86.40 | 4.1 | 85.37 | 87.50 | 16.1 | 39,642 | 0.04% |
|
| 2021/04/13 | 9 | 89.19 | 0 | 90.30 | 88.00 | 9 | 41,201 | 0.02% |
|
| 2021/04/12 | 11 | 90.14 | 1 | 89.70 | 89.60 | 10 | 42,270 | 0.02% |
|
| 2021/04/09 | 4 | 92.00 | 4 | 92.28 | 91.70 | 0 | 43,353 | 0.00% |
|
| 2021/04/08 | 6 | 91.52 | 14 | 92.54 | 92.90 | -8 | 43,479 | -0.02% |
|
| 2021/04/07 | 7 | 91.89 | 13 | 92.11 | 91.40 | -6 | 43,664 | -0.01% |
|
| 2021/04/06 | 7 | 93.13 | 1 | 92.80 | 93.10 | 6 | 43,839 | 0.01% |
|
| 2021/04/01 | 20 | 92.57 | 16 | 92.63 | 91.60 | 4 | 43,770 | 0.01% |
|
| 2021/03/31 | 30 | 91.72 | 21 | 91.83 | 91.50 | 9 | 43,520 | 0.02% |
|
| 2021/03/30 | 27 | 92.08 | 32 | 92.72 | 91.20 | -5 | 43,491 | -0.01% |
|
| 2021/03/29 | 6 | 90.20 | 30 | 90.58 | 89.80 | -24 | 43,283 | -0.06% |
|
| 2021/03/26 | 3 | 88.97 | 36 | 89.43 | 89.90 | -33 | 43,297 | -0.08% |
|
| 2021/03/25 | 145 | 87.80 | 8 | 86.25 | 85.90 | 137 | 43,389 | 0.32% |
大買/鉅額交易
|
| 2021/03/24 | 15 | 88.15 | 13 | 88.54 | 87.90 | 2 | 43,405 | 0.00% |
|
| 2021/03/23 | 3 | 88.33 | 6 | 89.20 | 88.00 | -3 | 44,490 | -0.01% |
|
| 2021/03/22 | 136 | 87.61 | 3 | 88.00 | 87.70 | 133 | 45,900 | 0.29% |
大買/鉅額交易
|
| 2021/03/19 | 32.1 | 89.74 | 3 | 88.93 | 89.00 | 29.1 | 46,716 | 0.06% |
|
| 2021/03/18 | 3.7 | 92.81 | 18 | 93.18 | 92.10 | -14.3 | 46,643 | -0.03% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 91.70 | 90.90 | -2 | 47,115 | 0.00% |
|
| 2021/03/16 | 11 | 90.83 | 8 | 91.78 | 90.70 | 3 | 47,263 | 0.01% |
|
| 2021/03/15 | 8 | 90.65 | 1 | 90.40 | 90.60 | 7 | 47,636 | 0.01% |
|
| 2021/03/12 | 12 | 92.66 | 4 | 92.08 | 91.50 | 8 | 47,867 | 0.02% |
|
| 2021/03/11 | 16 | 92.60 | 21 | 90.74 | 92.90 | -5 | 47,966 | -0.01% |
|
| 2021/03/10 | 6 | 88.38 | 14 | 88.99 | 88.70 | -8 | 48,491 | -0.02% |
|
| 2021/03/09 | 26 | 87.80 | 19 | 86.89 | 86.60 | 7 | 48,790 | 0.01% |
|
| 2021/03/08 | 5 | 91.20 | 12 | 91.06 | 90.20 | -7 | 48,940 | -0.01% |
|
| 2021/03/05 | 25 | 91.37 | 17 | 91.56 | 91.20 | 8 | 50,104 | 0.02% |
|
| 2021/03/04 | 17 | 91.61 | 15 | 92.82 | 92.70 | 2 | 52,442 | 0.00% |
|
| 2021/03/03 | 63 | 91.95 | 32 | 91.90 | 91.80 | 31 | 53,757 | 0.06% |
|
| 2021/03/02 | 148 | 95.36 | 17 | 94.30 | 94.30 | 131 | 55,577 | 0.24% |
大買/鉅額交易
|
| 2021/02/26 | 15 | 96.28 | 127 | 97.71 | 97.50 | -112 | 56,057 | -0.20% |
大賣/鉅額交易
|
| 2021/02/25 | 164 | 95.89 | 37 | 96.05 | 95.60 | 127 | 56,942 | 0.22% |
大買/鉅額交易
|
| 2021/02/24 | 107 | 99.87 | 67 | 98.75 | 97.00 | 40 | 57,015 | 0.07% |
大買/
|
| 2021/02/23 | 17.3 | 99.09 | 164 | 99.83 | 99.60 | -146.7 | 55,581 | -0.26% |
大賣/鉅額交易
|
| 2021/02/22 | 7 | 93.39 | 22 | 95.50 | 95.40 | -15 | 54,311 | -0.03% |
|
| 2021/02/19 | 3 | 91.90 | 8 | 91.96 | 91.60 | -5 | 53,977 | -0.01% |
|
| 2021/02/18 | 8 | 91.24 | 51 | 91.69 | 91.60 | -43 | 54,251 | -0.08% |
|
| 2021/02/17 | 26 | 90.99 | 11 | 91.56 | 91.60 | 15 | 54,421 | 0.03% |
|
| 2021/02/05 | 15 | 88.11 | 26 | 86.92 | 89.70 | -11 | 54,179 | -0.02% |
|
| 2021/02/04 | 68 | 82.64 | 69 | 83.02 | 84.10 | -1 | 53,694 | 0.00% |
|
| 2021/02/03 | 31 | 87.54 | 16 | 88.61 | 86.30 | 15 | 53,575 | 0.03% |
|
| 2021/02/02 | 36 | 88.01 | 45 | 88.29 | 88.70 | -9 | 54,535 | -0.02% |
|
| 2021/02/01 | 59 | 85.78 | 46 | 86.41 | 85.80 | 13 | 54,538 | 0.02% |
|
| 2021/01/29 | 86 | 88.27 | 35 | 87.17 | 86.50 | 51 | 55,129 | 0.09% |
|
| 2021/01/28 | 28 | 89.09 | 7 | 88.70 | 88.10 | 21 | 55,493 | 0.04% |
|
| 2021/01/27 | 118 | 92.74 | 6 | 92.85 | 92.60 | 112 | 55,971 | 0.20% |
大買/鉅額交易
|
| 2021/01/26 | 110 | 94.80 | 30 | 96.31 | 94.00 | 80 | 56,395 | 0.14% |
大買/
|
| 2021/01/25 | 14 | 97.45 | 4 | 100.88 | 95.70 | 10 | 57,058 | 0.02% |
|
| 2021/01/22 | 26 | 100.41 | 107 | 98.48 | 101.00 | -81 | 57,884 | -0.14% |
大賣/
|
| 2021/01/21 | 25 | 94.01 | 56 | 95.41 | 95.60 | -31 | 59,732 | -0.05% |
|
| 2021/01/20 | 293 | 93.25 | 20 | 93.38 | 92.40 | 273 | 61,407 | 0.44% |
大買/鉅額交易
|
| 2021/01/19 | 1 | 96.00 | 9 | 96.57 | 96.40 | -8 | 61,789 | -0.01% |
|
| 2021/01/18 | 191 | 95.19 | 21 | 95.79 | 95.00 | 170 | 61,976 | 0.27% |
大買/鉅額交易
|
| 2021/01/15 | 14 | 98.42 | 24 | 99.27 | 100.00 | -10 | 61,555 | -0.02% |
|
| 2021/01/14 | 46 | 97.42 | 50.1 | 98.25 | 96.70 | -4.1 | 61,284 | -0.01% |
|
| 2021/01/13 | 31 | 99.45 | 15 | 99.08 | 97.60 | 16 | 61,781 | 0.03% |
|
| 2021/01/12 | 39 | 97.58 | 475 | 98.16 | 99.40 | -436 | 61,431 | -0.71% |
大賣/鉅額交易
|
| 2021/01/11 | 35 | 94.37 | 39 | 93.19 | 94.90 | -4 | 60,811 | -0.01% |
|
| 2021/01/08 | 120 | 89.62 | 1 | 89.80 | 90.20 | 119 | 61,011 | 0.20% |
大買/鉅額交易
|
| 2021/01/07 | 19 | 93.23 | 40 | 92.40 | 92.10 | -21 | 61,312 | -0.03% |
|
| 2021/01/06 | 61.1 | 93.88 | 89 | 93.04 | 91.10 | -28 | 61,376 | -0.05% |
|
| 2021/01/05 | 22 | 93.10 | 41 | 91.86 | 94.30 | -19 | 60,159 | -0.03% |
|
| 2021/01/04 | 29 | 90.42 | 43 | 90.62 | 90.50 | -14 | 60,302 | -0.02% |
|
| 2020/12/31 | 8.2 | 87.08 | 8 | 88.15 | 87.40 | 0.2 | 60,960 | 0.00% |
|
| 2020/12/30 | 53 | 87.29 | 23 | 87.17 | 86.90 | 30 | 61,035 | 0.05% |
|
| 2020/12/29 | 9 | 86.19 | 16 | 86.55 | 85.70 | -7 | 61,404 | -0.01% |
|
| 2020/12/28 | 3 | 84.73 | 1 | 85.20 | 85.30 | 2 | 61,824 | 0.00% |
|
| 2020/12/25 | 13.1 | 84.66 | 9 | 85.27 | 84.00 | 4.1 | 62,192 | 0.01% |
|
| 2020/12/24 | 21 | 84.78 | 13 | 84.85 | 84.50 | 8 | 63,048 | 0.01% |
|
| 2020/12/23 | 6 | 84.62 | 40 | 85.28 | 86.20 | -34 | 63,601 | -0.05% |
|
| 2020/12/22 | 14 | 83.51 | 12 | 83.90 | 82.10 | 2 | 63,628 | 0.00% |
|
| 2020/12/21 | 113 | 83.43 | 19 | 83.08 | 84.40 | 94 | 63,914 | 0.15% |
大買/
|
| 2020/12/18 | 10 | 86.50 | 7 | 86.44 | 85.60 | 3 | 63,587 | 0.00% |
|
| 2020/12/17 | 43 | 87.65 | 51 | 88.15 | 86.00 | -8 | 63,837 | -0.01% |
|
| 2020/12/16 | 35 | 87.49 | 41 | 87.67 | 86.70 | -6 | 63,035 | -0.01% |
|
| 2020/12/15 | 58 | 85.03 | 77 | 85.39 | 85.80 | -19 | 61,831 | -0.03% |
|
| 2020/12/14 | 3 | 83.50 | 9 | 83.93 | 83.80 | -6 | 61,512 | -0.01% |
|
| 2020/12/11 | 113 | 82.12 | 20.2 | 82.75 | 81.60 | 92.9 | 61,773 | 0.15% |
大買/
|
| 2020/12/10 | 64 | 82.02 | 1 | 82.10 | 82.20 | 63 | 62,338 | 0.10% |
|
| 2020/12/09 | 78.1 | 83.01 | 7.1 | 83.88 | 83.20 | 71 | 62,771 | 0.11% |
|
| 2020/12/08 | 3 | 83.60 | 12 | 83.59 | 84.50 | -9 | 62,827 | -0.01% |
|
| 2020/12/07 | 11 | 82.15 | 46 | 82.02 | 82.00 | -35 | 62,863 | -0.06% |
|
| 2020/12/04 | 222 | 81.88 | 22 | 81.92 | 81.30 | 200 | 62,840 | 0.32% |
大買/鉅額交易
|
| 2020/12/03 | 168 | 84.03 | 53.6 | 84.07 | 83.70 | 114.4 | 62,580 | 0.18% |
大買/鉅額交易
|
| 2020/12/02 | 27 | 85.90 | 16 | 85.96 | 85.20 | 11 | 63,063 | 0.02% |
|
| 2020/12/01 | 79.1 | 85.36 | 77 | 85.78 | 84.70 | 2.1 | 63,151 | 0.00% |
|
| 2020/11/30 | 21 | 92.06 | 84 | 92.70 | 89.90 | -63 | 62,581 | -0.10% |
|
| 2020/11/27 | 98 | 90.63 | 112.5 | 90.75 | 90.40 | -14.5 | 60,742 | -0.02% |
大賣/
|
| 2020/11/26 | 38 | 86.85 | 551.2 | 89.12 | 89.60 | -513.2 | 60,438 | -0.85% |
大賣/鉅額交易
|
| 2020/11/25 | 61 | 83.60 | 44 | 83.68 | 83.10 | 17 | 58,650 | 0.03% |
|
| 2020/11/24 | 39.6 | 82.30 | 117 | 82.63 | 82.00 | -77.4 | 58,605 | -0.13% |
大賣/
|
| 2020/11/23 | 35 | 78.14 | 30 | 78.34 | 78.70 | 5 | 57,910 | 0.01% |
|
| 2020/11/20 | 13 | 75.26 | 23 | 75.15 | 75.70 | -10 | 57,502 | -0.02% |
|
| 2020/11/19 | 13 | 75.47 | 8 | 75.89 | 74.90 | 5 | 58,172 | 0.01% |
|
| 2020/11/18 | 32.2 | 74.82 | 40 | 75.27 | 75.50 | -7.9 | 59,352 | -0.01% |
|
| 2020/11/17 | 14 | 75.51 | 5 | 75.06 | 74.60 | 9 | 61,134 | 0.01% |
|
| 2020/11/16 | 17 | 74.25 | 63 | 74.60 | 74.60 | -46 | 62,521 | -0.07% |
|
| 2020/11/13 | 5 | 72.60 | 15 | 73.16 | 74.10 | -10 | 63,706 | -0.02% |
|
| 2020/11/12 | 90 | 73.75 | 20 | 74.85 | 72.60 | 70 | 64,521 | 0.11% |
|
| 2020/11/11 | 61 | 73.74 | 57 | 73.74 | 74.30 | 4 | 65,185 | 0.01% |
|
| 2020/11/10 | 14 | 71.46 | 29 | 71.90 | 71.50 | -15 | 66,517 | -0.02% |
|
| 2020/11/09 | 5 | 69.70 | 5 | 69.78 | 69.50 | 0 | 69,019 | 0.00% |
|
| 2020/11/06 | 17 | 70.04 | 41 | 70.49 | 68.80 | -24 | 71,463 | -0.03% |
|
| 2020/11/05 | 7 | 69.10 | 10 | 69.05 | 68.80 | -3 | 72,740 | 0.00% |
|
| 2020/11/04 | 16.5 | 67.52 | 19 | 67.93 | 68.80 | -2.5 | 72,944 | 0.00% |
|
| 2020/11/03 | 9 | 66.44 | 4 | 67.03 | 66.30 | 5 | 72,802 | 0.01% |
|
| 2020/11/02 | 44 | 66.53 | 35 | 66.55 | 65.20 | 9 | 73,546 | 0.01% |
|
| 2020/10/30 | 86 | 68.49 | 66 | 68.79 | 68.20 | 20 | 74,091 | 0.03% |
|
| 2020/10/29 | 145 | 67.92 | 31 | 68.29 | 67.90 | 114 | 73,573 | 0.15% |
大買/鉅額交易
|
| 2020/10/28 | 301 | 75.60 | 37 | 76.43 | 74.90 | 264 | 71,088 | 0.37% |
大買/鉅額交易
|
| 2020/10/27 | 41 | 82.22 | 5 | 82.48 | 81.60 | 36 | 70,088 | 0.05% |
|
| 2020/10/26 | 29 | 84.72 | 41 | 84.94 | 85.40 | -12 | 70,887 | -0.02% |
|
| 2020/10/23 | 84 | 85.44 | 34 | 85.39 | 85.10 | 50 | 71,376 | 0.07% |
|
| 2020/10/22 | 47 | 86.16 | 50 | 86.32 | 87.30 | -3 | 72,429 | 0.00% |
|
| 2020/10/21 | 57 | 87.56 | 47 | 86.79 | 86.40 | 10 | 72,400 | 0.01% |
|
| 2020/10/20 | 49 | 86.10 | 57 | 86.55 | 88.00 | -8 | 71,906 | -0.01% |
|
| 2020/10/19 | 31 | 86.86 | 37 | 86.23 | 85.50 | -6 | 71,528 | -0.01% |
|
| 2020/10/16 | 25 | 86.56 | 30 | 86.53 | 83.70 | -5 | 71,336 | -0.01% |
|
| 2020/10/15 | 38 | 86.52 | 107 | 87.64 | 85.50 | -69 | 71,712 | -0.10% |
大賣/
|
| 2020/10/14 | 55 | 86.22 | 53 | 85.75 | 85.60 | 2 | 71,470 | 0.00% |
|
| 2020/10/13 | 24 | 84.31 | 28 | 83.71 | 85.50 | -4 | 71,194 | -0.01% |
|
| 2020/10/12 | 44 | 85.43 | 33 | 85.68 | 85.20 | 11 | 70,769 | 0.02% |
|
| 2020/10/08 | 102 | 82.02 | 114 | 82.75 | 84.80 | -12 | 69,865 | -0.02% |
大買/大賣/
|
| 2020/10/07 | 28 | 79.00 | 38 | 78.62 | 79.00 | -10 | 68,398 | -0.01% |
|
| 2020/10/06 | 21 | 78.70 | 16 | 77.62 | 77.70 | 5 | 68,258 | 0.01% |
|
| 2020/10/05 | 37 | 77.40 | 48 | 77.34 | 78.20 | -11 | 67,908 | -0.02% |
|
| 2020/09/30 | 10 | 73.95 | 6 | 73.17 | 74.40 | 4 | 67,513 | 0.01% |
|
| 2020/09/29 | 73 | 77.19 | 58 | 76.02 | 74.10 | 15 | 67,447 | 0.02% |
|
| 2020/09/28 | 73 | 76.66 | 80 | 75.79 | 77.50 | -7 | 67,495 | -0.01% |
|
| 2020/09/25 | 74 | 73.24 | 78 | 73.40 | 72.50 | -4 | 68,043 | -0.01% |
|
| 2020/09/24 | 49.1 | 75.82 | 44 | 74.57 | 73.80 | 5.1 | 68,601 | 0.01% |
|
| 2020/09/23 | 6 | 77.90 | 6 | 78.03 | 77.30 | 0 | 68,536 | 0.00% |
|
| 2020/09/22 | 21 | 77.60 | 16 | 77.71 | 77.40 | 5 | 69,533 | 0.01% |
|
| 2020/09/21 | 9 | 78.04 | 14 | 78.60 | 78.90 | -5 | 70,822 | -0.01% |
|
| 2020/09/18 | 21 | 79.45 | 22 | 79.24 | 78.20 | -1 | 70,780 | 0.00% |
|
| 2020/09/17 | 70 | 78.76 | 99 | 79.20 | 80.20 | -29 | 71,756 | -0.04% |
|
| 2020/09/16 | 68.1 | 77.35 | 55 | 78.08 | 77.90 | 13.1 | 71,586 | 0.02% |
|
| 2020/09/15 | 74 | 77.96 | 69 | 77.08 | 76.30 | 5 | 71,361 | 0.01% |
|
| 2020/09/14 | 19 | 75.14 | 22 | 75.39 | 76.00 | -3 | 70,461 | 0.00% |
|
| 2020/09/11 | 26.2 | 72.14 | 26 | 72.42 | 72.30 | 0.2 | 70,578 | 0.00% |
|
| 2020/09/10 | 14 | 73.07 | 4 | 73.55 | 72.90 | 10 | 70,539 | 0.01% |
|
| 2020/09/09 | 12 | 73.08 | 11 | 72.97 | 73.90 | 1 | 70,631 | 0.00% |
|
| 2020/09/08 | 6 | 73.05 | 6 | 73.72 | 73.20 | 0 | 70,710 | 0.00% |
|
| 2020/09/07 | 65.2 | 73.43 | 36 | 74.34 | 72.10 | 29.2 | 70,942 | 0.04% |
|
| 2020/09/04 | 26 | 76.11 | 9 | 76.54 | 75.70 | 17 | 71,624 | 0.02% |
|
| 2020/09/03 | 17 | 78.89 | 14 | 78.86 | 78.60 | 3 | 72,189 | 0.00% |
|
| 2020/09/02 | 14 | 76.89 | 10 | 77.25 | 76.80 | 4 | 71,634 | 0.01% |
|
| 2020/09/01 | 70.2 | 74.54 | 92 | 75.41 | 77.40 | -21.8 | 71,278 | -0.03% |
|
| 2020/08/31 | 77 | 74.77 | 41 | 74.26 | 73.60 | 36 | 70,230 | 0.05% |
|
| 2020/08/28 | 147 | 75.65 | 97 | 75.16 | 74.50 | 50 | 70,159 | 0.07% |
大買/
|
| 2020/08/27 | 78 | 78.46 | 6 | 78.73 | 77.30 | 72 | 69,615 | 0.10% |
|
| 2020/08/26 | 57 | 79.19 | 45 | 79.35 | 79.60 | 12 | 70,441 | 0.02% |
|
| 2020/08/25 | 33 | 79.36 | 24 | 79.98 | 78.70 | 9 | 71,019 | 0.01% |
|
| 2020/08/24 | 118 | 77.76 | 73 | 78.31 | 79.20 | 45 | 70,251 | 0.06% |
大買/
|
| 2020/08/21 | 115 | 81.61 | 56 | 81.69 | 80.60 | 59 | 69,177 | 0.09% |
大買/
|
| 2020/08/20 | 86 | 83.73 | 66 | 82.09 | 79.70 | 20 | 67,258 | 0.03% |
|
| 2020/08/19 | 21 | 87.43 | 82 | 87.43 | 88.50 | -61 | 65,728 | -0.09% |
|
| 2020/08/18 | 21 | 84.43 | 11 | 84.46 | 84.10 | 10 | 64,433 | 0.02% |
|
| 2020/08/17 | 37 | 84.47 | 34 | 83.49 | 83.00 | 3 | 63,683 | 0.00% |
|
| 2020/08/14 | 114 | 83.58 | 115 | 84.29 | 85.00 | -1 | 62,732 | 0.00% |
大買/大賣/
|
| 2020/08/13 | 143 | 87.31 | 69 | 86.45 | 80.60 | 74 | 60,857 | 0.12% |
大買/
|
| 2020/08/12 | 109.5 | 86.75 | 100 | 86.83 | 89.00 | 9.5 | 58,690 | 0.02% |
大買/
|
| 2020/08/11 | 105 | 79.63 | 87 | 79.96 | 81.60 | 18 | 56,951 | 0.03% |
大買/
|
| 2020/08/10 | 80 | 77.42 | 67 | 76.56 | 76.00 | 13 | 55,194 | 0.02% |
|
| 2020/08/07 | 8 | 75.88 | 7 | 75.54 | 75.50 | 1 | 54,697 | 0.00% |
|
| 2020/08/06 | 58 | 75.29 | 55 | 75.52 | 76.10 | 3 | 54,167 | 0.01% |
|
| 2020/08/05 | 56 | 72.23 | 82 | 72.22 | 73.70 | -26 | 52,876 | -0.05% |
|
| 2020/08/04 | 59 | 66.32 | 209 | 66.19 | 67.00 | -150 | 51,476 | -0.29% |
大賣/鉅額交易
|
| 2020/08/03 | 21 | 64.04 | 7 | 64.09 | 63.40 | 14 | 51,017 | 0.03% |
|
| 2020/07/31 | 32 | 64.08 | 181 | 64.66 | 64.30 | -149 | 51,372 | -0.29% |
大賣/鉅額交易
|
| 2020/07/30 | 21 | 61.42 | 39 | 61.53 | 62.90 | -18 | 50,629 | -0.04% |
|
| 2020/07/29 | 53 | 58.72 | 50 | 58.91 | 59.00 | 3 | 49,351 | 0.01% |
|
| 2020/07/28 | 226 | 58.68 | 245 | 58.85 | 59.40 | -19 | 48,793 | -0.04% |
大買/大賣/
|
| 2020/07/27 | 16 | 56.69 | 30 | 56.68 | 56.50 | -14 | 48,176 | -0.03% |
|
| 2020/07/24 | 9 | 55.51 | 4 | 55.30 | 54.70 | 5 | 49,017 | 0.01% |
|
| 2020/07/23 | 17 | 56.69 | 10 | 56.88 | 56.30 | 7 | 49,234 | 0.01% |
|
| 2020/07/22 | 8 | 56.65 | 7 | 56.27 | 56.50 | 1 | 49,184 | 0.00% |
|
| 2020/07/21 | 29 | 55.29 | 62 | 56.24 | 56.60 | -33 | 48,638 | -0.07% |
|
| 2020/07/20 | 74 | 51.85 | 16 | 52.38 | 53.40 | 58 | 47,666 | 0.12% |
|
| 2020/07/17 | 108 | 51.62 | 9 | 51.40 | 50.80 | 99 | 47,414 | 0.21% |
大買/
|
| 2020/07/16 | 66 | 52.44 | 22 | 52.39 | 52.40 | 44 | 47,493 | 0.09% |
|
| 2020/07/15 | 9 | 53.22 | 4 | 53.65 | 51.80 | 5 | 47,550 | 0.01% |
|
| 2020/07/14 | 60 | 52.74 | 4 | 52.65 | 52.20 | 56 | 47,732 | 0.12% |
|
| 2020/07/13 | 6 | 54.73 | 1 | 54.00 | 53.90 | 5 | 47,803 | 0.01% |
|
| 2020/07/10 | 34 | 54.69 | 4 | 55.28 | 54.40 | 30 | 48,323 | 0.06% |
|
| 2020/07/09 | 2 | 57.10 | 10 | 56.78 | 56.50 | -8 | 48,738 | -0.02% |
|
| 2020/07/08 | 21 | 56.57 | 9 | 56.28 | 56.30 | 12 | 49,117 | 0.02% |
|
| 2020/07/07 | 25 | 55.88 | 57 | 55.63 | 55.90 | -32 | 48,970 | -0.07% |
|
| 2020/07/06 | 102 | 56.72 | 70 | 56.83 | 57.30 | 32 | 48,832 | 0.07% |
大買/
|
| 2020/07/03 | 77 | 51.93 | 63 | 52.83 | 53.50 | 14 | 48,232 | 0.03% |
|
| 2020/07/02 | 2 | 50.05 | 9 | 50.30 | 50.80 | -7 | 47,947 | -0.01% |
|
| 2020/07/01 | 40 | 50.40 | 28 | 50.41 | 49.45 | 12 | 47,983 | 0.03% |
|
| 2020/06/30 | 32 | 49.03 | 81 | 49.92 | 50.10 | -49 | 47,110 | -0.10% |
|
| 2020/06/29 | 16 | 47.13 | 14 | 46.84 | 46.30 | 2 | 46,253 | 0.00% |
|
| 2020/06/24 | 77 | 47.34 | 137 | 46.86 | 47.00 | -60 | 46,104 | -0.13% |
大賣/
|
| 2020/06/23 | 72 | 46.12 | 28 | 46.44 | 46.10 | 44 | 45,327 | 0.10% |
|
| 2020/06/22 | 10 | 45.96 | 10 | 45.97 | 45.85 | 0 | 45,315 | 0.00% |
|
| 2020/06/19 | 1 | 45.55 | 6 | 45.96 | 45.95 | -5 | 45,664 | -0.01% |
|
| 2020/06/18 | 53 | 45.73 | 6 | 45.56 | 45.75 | 47 | 45,725 | 0.10% |
|
| 2020/06/17 | 7 | 45.41 | 8 | 45.08 | 45.00 | -1 | 45,501 | 0.00% |
|
| 2020/06/16 | 4 | 44.90 | 3 | 45.17 | 45.00 | 1 | 45,354 | 0.00% |
|
| 2020/06/15 | 11 | 44.55 | 6 | 44.33 | 44.00 | 5 | 45,893 | 0.01% |
|
| 2020/06/12 | 15 | 44.73 | 15 | 44.66 | 44.80 | 0 | 45,967 | 0.00% |
|
| 2020/06/11 | 72 | 45.97 | 83 | 45.77 | 44.65 | -11 | 45,829 | -0.02% |
|
| 2020/06/10 | 23 | 44.78 | 67 | 45.10 | 45.20 | -44 | 44,609 | -0.10% |
|
| 2020/06/09 | 9 | 43.53 | 1 | 43.35 | 43.30 | 8 | 43,921 | 0.02% |
|
| 2020/06/08 | 11 | 44.17 | 4 | 44.19 | 43.85 | 7 | 44,642 | 0.02% |
|
| 2020/06/05 | 18 | 45.03 | 9 | 45.04 | 44.80 | 9 | 44,671 | 0.02% |
|
| 2020/06/04 | 9 | 44.41 | 5 | 44.46 | 44.80 | 4 | 44,895 | 0.01% |
|
| 2020/06/03 | 5 | 43.77 | 4 | 43.64 | 43.80 | 1 | 44,819 | 0.00% |
|
| 2020/06/02 | 21 | 45.08 | 10 | 45.44 | 43.40 | 11 | 44,441 | 0.02% |
|
| 2020/06/01 | 6 | 43.08 | 41 | 43.47 | 44.10 | -35 | 43,713 | -0.08% |
|
| 2020/05/29 | 1 | 40.45 | 0 | 0.00 | 40.10 | 1 | 42,868 | 0.00% |
|
| 2020/05/28 | 8 | 41.16 | 11 | 40.75 | 40.40 | -3 | 43,321 | -0.01% |
|
| 2020/05/26 | 32 | 40.15 | 44 | 40.28 | 40.00 | -12 | 43,422 | -0.03% |
|
| 2020/05/25 | 7 | 39.05 | 2 | 39.00 | 39.40 | 5 | 43,314 | 0.01% |
|
| 2020/05/22 | 10 | 39.27 | 1 | 39.60 | 39.15 | 9 | 43,210 | 0.02% |
|
| 2020/05/21 | 34 | 40.58 | 45 | 40.62 | 40.75 | -11 | 42,963 | -0.03% |
|
| 2020/05/20 | 15.2 | 39.91 | 15 | 39.81 | 39.60 | 0.2 | 42,730 | 0.00% |
|
| 2020/05/19 | 39 | 38.76 | 19 | 38.80 | 39.10 | 20 | 42,249 | 0.05% |
|
| 2020/05/18 | 45 | 39.77 | 2 | 39.63 | 39.55 | 43 | 40,794 | 0.11% |
|
| 2020/05/15 | 11 | 42.88 | 10 | 43.56 | 43.90 | 1 | 39,772 | 0.00% |
|
| 2020/05/14 | 13 | 43.58 | 11 | 44.07 | 42.80 | 2 | 39,458 | 0.01% |
|
| 2020/05/13 | 8 | 44.85 | 3 | 44.93 | 44.70 | 5 | 39,414 | 0.01% |
|
| 2020/05/12 | 24 | 44.90 | 62 | 44.88 | 45.00 | -38 | 39,518 | -0.10% |
|
| 2020/05/11 | 7 | 45.39 | 18 | 45.63 | 44.95 | -11 | 40,066 | -0.03% |
|
| 2020/05/08 | 9.2 | 44.80 | 5 | 45.11 | 44.70 | 4.2 | 39,944 | 0.01% |
|
| 2020/05/07 | 47 | 44.54 | 19 | 44.28 | 44.30 | 28 | 39,895 | 0.07% |
|
| 2020/05/06 | 6 | 42.95 | 12 | 43.05 | 43.05 | -6 | 39,295 | -0.02% |
|
| 2020/05/05 | 3 | 43.27 | 30 | 43.67 | 42.50 | -27 | 39,282 | -0.07% |
|
| 2020/05/04 | 8 | 42.29 | 15 | 42.54 | 43.00 | -7 | 39,354 | -0.02% |
|
| 2020/04/30 | 42 | 42.74 | 23 | 42.82 | 42.85 | 19 | 39,758 | 0.05% |
|
| 2020/04/29 | 35 | 41.31 | 50 | 41.46 | 42.00 | -15 | 39,510 | -0.04% |
|
| 2020/04/28 | 11 | 38.93 | 36.3 | 39.06 | 39.45 | -25.3 | 38,831 | -0.07% |
|
| 2020/04/27 | 13 | 38.35 | 12 | 38.27 | 38.30 | 1 | 38,629 | 0.00% |
|
| 2020/04/24 | 4 | 37.55 | 4 | 37.70 | 37.45 | 0 | 38,706 | 0.00% |
|
| 2020/04/23 | 10 | 37.90 | 4 | 37.85 | 37.60 | 6 | 38,911 | 0.02% |
|
| 2020/04/22 | 2 | 37.00 | 6 | 36.43 | 37.45 | -4 | 39,313 | -0.01% |
|
| 2020/04/21 | 19 | 36.95 | 7 | 37.09 | 36.65 | 12 | 39,455 | 0.03% |
|
| 2020/04/20 | 2 | 38.00 | 4 | 38.04 | 38.10 | -2 | 40,149 | 0.00% |
|
| 2020/04/17 | 15 | 38.42 | 10 | 38.66 | 38.10 | 5 | 40,384 | 0.01% |
|
| 2020/04/16 | 6 | 37.99 | 9 | 38.22 | 38.10 | -3 | 40,082 | -0.01% |
|
| 2020/04/15 | 13.3 | 38.62 | 6 | 38.17 | 37.40 | 7.3 | 39,668 | 0.02% |
|
| 2020/04/14 | 20 | 37.78 | 13 | 37.86 | 38.15 | 7 | 38,970 | 0.02% |
|
| 2020/04/13 | 5 | 36.22 | 11 | 36.20 | 35.55 | -6 | 38,277 | -0.02% |
|
| 2020/04/10 | 10 | 34.51 | 9 | 34.66 | 35.00 | 1 | 37,686 | 0.00% |
|
| 2020/04/09 | 16 | 34.55 | 21 | 34.59 | 34.70 | -5 | 37,724 | -0.01% |
|
| 2020/04/08 | 30 | 33.70 | 20 | 33.76 | 34.00 | 10 | 37,357 | 0.03% |
|
| 2020/04/07 | 12 | 33.13 | 23 | 32.87 | 33.15 | -11 | 36,620 | -0.03% |
|
| 2020/04/06 | 7 | 31.28 | 5 | 31.40 | 31.35 | 2 | 35,705 | 0.01% |
|
| 2020/04/01 | 3 | 31.70 | 1 | 31.65 | 31.70 | 2 | 35,234 | 0.01% |
|
| 2020/03/31 | 21 | 32.69 | 48 | 32.20 | 32.00 | -27 | 35,038 | -0.08% |
|
| 2020/03/30 | 9 | 30.19 | 10 | 30.35 | 30.90 | -1 | 34,207 | 0.00% |
|
| 2020/03/27 | 12 | 30.51 | 18 | 31.26 | 30.25 | -6 | 34,448 | -0.02% |
|
| 2020/03/26 | 5 | 30.93 | 6 | 30.78 | 31.00 | -1 | 34,488 | 0.00% |
|
| 2020/03/25 | 5 | 31.18 | 15 | 31.08 | 31.10 | -10 | 34,099 | -0.03% |
|
| 2020/03/24 | 31 | 28.32 | 5 | 28.74 | 28.60 | 26 | 33,725 | 0.08% |
|
| 2020/03/23 | 9 | 26.84 | 11 | 26.76 | 27.05 | -2 | 33,364 | -0.01% |
|
| 2020/03/20 | 0 | 0.00 | 8 | 26.63 | 27.05 | -8 | 33,143 | -0.02% |
|
| 2020/03/19 | 15 | 25.75 | 15 | 25.42 | 24.60 | 0 | 33,038 | 0.00% |
|
| 2020/03/18 | 20 | 27.09 | 21 | 27.22 | 26.20 | -1 | 32,226 | 0.00% |
|
| 2020/03/17 | 23 | 27.61 | 12 | 27.20 | 26.50 | 11 | 31,953 | 0.03% |
|
| 2020/03/16 | 21 | 30.27 | 19 | 30.24 | 28.40 | 2 | 31,401 | 0.01% |
|
| 2020/03/13 | 10 | 30.40 | 11 | 30.38 | 31.45 | -1 | 31,149 | 0.00% |
|
| 2020/03/12 | 23 | 34.18 | 7 | 34.96 | 33.70 | 16 | 30,591 | 0.05% |
|
| 2020/03/11 | 23 | 38.78 | 7 | 38.34 | 37.40 | 16 | 29,728 | 0.05% |
|
| 2020/03/10 | 10 | 38.46 | 2 | 38.30 | 38.95 | 8 | 29,350 | 0.03% |
|
| 2020/03/09 | 13 | 40.55 | 6 | 40.39 | 39.50 | 7 | 28,782 | 0.02% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 41.68 | 41.60 | -2 | 28,629 | -0.01% |
|
| 2020/03/05 | 15 | 42.28 | 12 | 42.90 | 41.90 | 3 | 29,206 | 0.01% |
|
| 2020/03/04 | 8 | 41.64 | 10 | 41.77 | 41.40 | -2 | 28,573 | -0.01% |
|
| 2020/03/03 | 1 | 41.20 | 20 | 41.93 | 41.45 | -19 | 28,765 | -0.07% |
|
| 2020/03/02 | 9 | 39.31 | 9 | 39.32 | 39.25 | 0 | 28,375 | 0.00% |
|
| 2020/02/27 | 15 | 39.93 | 18 | 40.50 | 40.00 | -3 | 28,339 | -0.01% |
|
| 2020/02/26 | 4 | 41.80 | 5 | 42.28 | 41.25 | -1 | 28,229 | 0.00% |
|
| 2020/02/25 | 14 | 42.03 | 4 | 41.91 | 41.75 | 10 | 28,242 | 0.04% |
|
| 2020/02/24 | 3 | 41.87 | 9 | 41.27 | 42.45 | -6 | 28,228 | -0.02% |
|
| 2020/02/21 | 3 | 42.13 | 2 | 41.95 | 41.70 | 1 | 28,350 | 0.00% |
|
| 2020/02/20 | 1 | 42.10 | 0 | 0.00 | 42.00 | 1 | 28,511 | 0.00% |
|
| 2020/02/19 | 12 | 41.79 | 9 | 41.90 | 41.75 | 3 | 28,704 | 0.01% |
|
| 2020/02/18 | 25 | 41.17 | 5 | 41.17 | 41.10 | 20 | 29,215 | 0.07% |
|
| 2020/02/17 | 44 | 41.05 | 36 | 41.24 | 41.35 | 8 | 29,396 | 0.03% |
|
| 2020/02/14 | 21 | 41.94 | 15 | 42.29 | 41.50 | 6 | 29,899 | 0.02% |
|
| 2020/02/13 | 12 | 42.84 | 8 | 42.23 | 42.05 | 4 | 30,681 | 0.01% |
|
| 2020/02/12 | 16 | 41.60 | 41 | 42.16 | 42.85 | -25 | 31,059 | -0.08% |
|
| 2020/02/11 | 6 | 40.50 | 11 | 40.46 | 40.30 | -5 | 30,346 | -0.02% |
|
| 2020/02/10 | 25 | 37.88 | 17 | 38.51 | 39.85 | 8 | 30,380 | 0.03% |
|
| 2020/02/07 | 4 | 38.98 | 14 | 39.32 | 38.90 | -10 | 30,561 | -0.03% |
|
| 2020/02/06 | 9 | 40.07 | 21 | 39.95 | 40.20 | -12 | 30,529 | -0.04% |
|
| 2020/02/05 | 13 | 39.69 | 10 | 39.39 | 39.15 | 3 | 30,330 | 0.01% |
|
| 2020/02/04 | 4 | 39.29 | 5 | 39.78 | 40.25 | -1 | 29,924 | 0.00% |
|
| 2020/02/03 | 12 | 36.35 | 6 | 36.25 | 36.75 | 6 | 29,326 | 0.02% |
|
| 2020/01/31 | 23 | 38.70 | 52 | 39.36 | 38.65 | -29 | 29,221 | -0.10% |
|
| 2020/01/30 | 13 | 40.56 | 10 | 40.35 | 40.35 | 3 | 28,739 | 0.01% |
|
| 2020/01/20 | 20 | 44.43 | 19 | 44.38 | 44.80 | 1 | 28,516 | 0.00% |
|
| 2020/01/17 | 10 | 43.74 | 9 | 43.63 | 43.25 | 1 | 28,408 | 0.00% |
|
| 2020/01/16 | 28 | 43.93 | 6 | 43.95 | 43.60 | 22 | 28,750 | 0.08% |
|
| 2020/01/15 | 11 | 44.76 | 6 | 44.81 | 44.75 | 5 | 28,458 | 0.02% |
|
| 2020/01/14 | 35 | 45.00 | 75 | 45.43 | 45.40 | -40 | 29,106 | -0.14% |
|
| 2020/01/13 | 35 | 43.59 | 23 | 43.49 | 43.90 | 12 | 28,019 | 0.04% |
|
| 2020/01/10 | 22 | 42.32 | 15 | 42.18 | 42.40 | 7 | 27,883 | 0.03% |
|
| 2020/01/09 | 1 | 41.30 | 2 | 41.00 | 41.05 | -1 | 28,095 | 0.00% |
|
| 2020/01/08 | 7 | 40.41 | 14 | 40.65 | 40.45 | -7 | 28,732 | -0.02% |
|
| 2020/01/07 | 6 | 41.46 | 3 | 41.42 | 41.30 | 3 | 29,020 | 0.01% |
|
| 2020/01/06 | 15 | 41.28 | 4 | 41.39 | 41.35 | 11 | 29,488 | 0.04% |
|
| 2020/01/03 | 22 | 42.77 | 14 | 42.81 | 42.50 | 8 | 29,657 | 0.03% |
|
| 2020/01/02 | 9 | 42.92 | 52 | 43.14 | 43.60 | -43 | 29,556 | -0.15% |
|
| 2019/12/31 | 2 | 41.93 | 3 | 41.97 | 42.00 | -1 | 29,407 | 0.00% |
|
| 2019/12/30 | 7 | 41.74 | 6 | 41.62 | 41.80 | 1 | 29,720 | 0.00% |
|
| 2019/12/27 | 4 | 41.56 | 4 | 41.59 | 41.65 | 0 | 29,875 | 0.00% |
|
| 2019/12/26 | 13 | 41.13 | 3 | 41.12 | 41.10 | 10 | 30,009 | 0.03% |
|
| 2019/12/25 | 19 | 41.67 | 16.2 | 41.52 | 41.50 | 2.8 | 30,110 | 0.01% |
|
| 2019/12/24 | 27 | 41.67 | 2 | 41.93 | 42.25 | 25 | 30,221 | 0.08% |
|
| 2019/12/23 | 20 | 42.49 | 5 | 42.00 | 41.50 | 15 | 29,838 | 0.05% |
|
| 2019/12/20 | 17 | 43.99 | 22 | 43.55 | 44.10 | -5 | 29,535 | -0.02% |
|
| 2019/12/19 | 9 | 44.06 | 6 | 44.50 | 43.90 | 3 | 29,698 | 0.01% |
|
| 2019/12/18 | 2 | 45.25 | 5 | 44.95 | 44.80 | -3 | 29,918 | -0.01% |
|
| 2019/12/17 | 17 | 45.93 | 6 | 45.88 | 45.75 | 11 | 30,235 | 0.04% |
|
| 2019/12/16 | 10 | 44.71 | 20 | 44.99 | 45.40 | -10 | 30,282 | -0.03% |
|
| 2019/12/13 | 19 | 44.24 | 14 | 44.00 | 44.30 | 5 | 30,577 | 0.02% |
|
| 2019/12/12 | 13 | 44.79 | 17 | 44.92 | 44.75 | -4 | 30,970 | -0.01% |
|
| 2019/12/11 | 8 | 43.96 | 1 | 44.20 | 43.90 | 7 | 31,881 | 0.02% |
|
| 2019/12/10 | 4 | 43.58 | 2 | 43.88 | 44.00 | 2 | 32,413 | 0.01% |
|
| 2019/12/09 | 3 | 44.52 | 6 | 44.73 | 44.35 | -3 | 32,396 | -0.01% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 45.40 | 44.75 | -1 | 33,039 | 0.00% |
|
| 2019/12/05 | 1 | 44.85 | 7 | 44.94 | 44.60 | -6 | 33,533 | -0.02% |
|
| 2019/12/04 | 9 | 44.37 | 12 | 44.25 | 44.20 | -3 | 34,215 | -0.01% |
|
| 2019/12/03 | 18 | 44.39 | 15 | 44.48 | 44.80 | 3 | 36,255 | 0.01% |
|
| 2019/12/02 | 36 | 44.41 | 18 | 44.57 | 44.15 | 18 | 36,548 | 0.05% |
|
| 2019/11/29 | 29 | 46.21 | 12 | 46.58 | 46.15 | 17 | 37,032 | 0.05% |
|
| 2019/11/28 | 36 | 47.96 | 28 | 47.79 | 47.00 | 8 | 36,977 | 0.02% |
|
| 2019/11/27 | 28 | 46.96 | 23 | 47.10 | 47.00 | 5 | 36,689 | 0.01% |
|
| 2019/11/26 | 14 | 46.84 | 5 | 47.18 | 46.35 | 9 | 36,692 | 0.02% |
|
| 2019/11/25 | 29 | 46.65 | 30 | 46.58 | 46.35 | -1 | 36,504 | 0.00% |
|
| 2019/11/22 | 15 | 47.24 | 5 | 47.49 | 47.00 | 10 | 36,500 | 0.03% |
|
| 2019/11/21 | 27 | 48.10 | 17 | 48.05 | 48.00 | 10 | 36,640 | 0.03% |
|
| 2019/11/20 | 13 | 48.03 | 20 | 48.23 | 48.80 | -7 | 37,003 | -0.02% |
|
| 2019/11/19 | 14 | 48.76 | 4 | 48.68 | 48.55 | 10 | 37,762 | 0.03% |
|
| 2019/11/18 | 52 | 49.32 | 41 | 49.54 | 49.65 | 11 | 37,745 | 0.03% |
|
| 2019/11/15 | 20 | 49.41 | 15 | 49.42 | 48.50 | 5 | 37,910 | 0.01% |
|
| 2019/11/14 | 10 | 48.56 | 3 | 48.70 | 48.10 | 7 | 37,402 | 0.02% |
|
| 2019/11/13 | 19 | 48.30 | 21 | 48.50 | 48.30 | -2 | 37,744 | -0.01% |
|
| 2019/11/12 | 33 | 49.00 | 56 | 48.98 | 50.00 | -23 | 38,117 | -0.06% |
|
| 2019/11/11 | 10 | 47.67 | 18 | 47.84 | 47.10 | -8 | 38,339 | -0.02% |
|
| 2019/11/08 | 7 | 45.95 | 6 | 46.07 | 46.00 | 1 | 37,832 | 0.00% |
|
| 2019/11/07 | 3 | 45.20 | 4 | 45.23 | 45.90 | -1 | 38,154 | 0.00% |
|
| 2019/11/06 | 35 | 45.48 | 15 | 45.91 | 45.20 | 20 | 38,583 | 0.05% |
|
| 2019/11/05 | 28 | 47.87 | 21 | 47.89 | 47.50 | 7 | 38,615 | 0.02% |
|
| 2019/11/01 | 4 | 46.96 | 2 | 46.98 | 47.20 | 2 | 39,316 | 0.01% |
|
| 2019/10/31 | 12 | 47.72 | 8 | 48.13 | 47.15 | 4 | 40,213 | 0.01% |
|
| 2019/10/30 | 7 | 48.11 | 17 | 48.01 | 48.25 | -10 | 40,268 | -0.02% |
|
| 2019/10/29 | 20 | 47.05 | 13 | 46.98 | 46.90 | 7 | 40,202 | 0.02% |
|
| 2019/10/28 | 4 | 47.81 | 2 | 47.68 | 47.50 | 2 | 40,359 | 0.00% |
|
| 2019/10/25 | 12 | 48.20 | 14 | 47.74 | 48.20 | -2 | 40,460 | 0.00% |
|
| 2019/10/24 | 44 | 48.59 | 26 | 48.32 | 48.15 | 18 | 40,493 | 0.04% |
|
| 2019/10/23 | 4 | 48.20 | 10 | 48.13 | 48.25 | -6 | 40,302 | -0.01% |
|
| 2019/10/22 | 14 | 48.15 | 29 | 47.81 | 48.25 | -15 | 40,503 | -0.04% |
|
| 2019/10/21 | 11 | 46.26 | 17 | 45.97 | 45.85 | -6 | 40,114 | -0.01% |
|
| 2019/10/18 | 37 | 46.49 | 28 | 46.47 | 46.20 | 9 | 40,718 | 0.02% |
|
| 2019/10/17 | 19 | 47.22 | 17 | 47.24 | 47.00 | 2 | 42,029 | 0.00% |
|
| 2019/10/16 | 18 | 47.46 | 38 | 47.70 | 47.80 | -20 | 43,605 | -0.05% |
|
| 2019/10/15 | 3 | 46.65 | 5 | 46.36 | 46.55 | -2 | 43,671 | 0.00% |
|
| 2019/10/14 | 4 | 45.90 | 47 | 45.49 | 46.35 | -43 | 43,508 | -0.10% |
|
| 2019/10/09 | 26 | 44.12 | 15 | 43.34 | 43.10 | 11 | 43,186 | 0.03% |
|
| 2019/10/08 | 10 | 46.10 | 16 | 45.98 | 45.60 | -6 | 43,288 | -0.01% |
|
| 2019/10/07 | 13 | 46.29 | 94 | 46.23 | 46.40 | -81 | 43,819 | -0.18% |
|
| 2019/10/04 | 1 | 45.75 | 11 | 45.93 | 45.30 | -10 | 44,048 | -0.02% |
|
| 2019/10/03 | 7 | 44.78 | 7 | 44.23 | 45.15 | 0 | 44,257 | 0.00% |
|
| 2019/10/02 | 1 | 43.60 | 0 | 0.00 | 44.80 | 1 | 44,342 | 0.00% |
|
| 2019/10/01 | 3 | 43.75 | 0 | 0.00 | 44.20 | 3 | 44,433 | 0.01% |
|
| 2019/09/27 | 2 | 43.93 | 0 | 0.00 | 43.65 | 2 | 44,569 | 0.00% |
|
| 2019/09/26 | 17 | 45.92 | 4 | 45.73 | 45.20 | 13 | 44,804 | 0.03% |
|
| 2019/09/25 | 32 | 46.16 | 28 | 45.21 | 45.50 | 4 | 45,212 | 0.01% |
|
| 2019/09/24 | 39 | 47.43 | 18 | 47.49 | 46.65 | 21 | 45,998 | 0.05% |
|
| 2019/09/23 | 26 | 47.75 | 12 | 47.83 | 47.65 | 14 | 46,264 | 0.03% |
|
| 2019/09/20 | 27 | 45.94 | 31 | 46.23 | 46.50 | -4 | 46,602 | -0.01% |
|
| 2019/09/19 | 25 | 46.40 | 21 | 46.71 | 46.50 | 4 | 46,573 | 0.01% |
|
| 2019/09/18 | 33 | 46.16 | 1 | 46.20 | 46.30 | 32 | 46,481 | 0.07% |
|
| 2019/09/17 | 47 | 46.40 | 34 | 46.69 | 46.10 | 13 | 46,224 | 0.03% |
|
| 2019/09/16 | 12 | 45.65 | 18 | 46.16 | 46.80 | -6 | 46,336 | -0.01% |
|
| 2019/09/12 | 204 | 44.72 | 213 | 44.80 | 44.95 | -9 | 46,632 | -0.02% |
大買/大賣/
|
| 2019/09/11 | 1 | 43.35 | 1 | 43.60 | 43.25 | 0 | 47,238 | 0.00% |
|
| 2019/09/10 | 53 | 43.46 | 21 | 43.46 | 43.05 | 32 | 47,453 | 0.07% |
|
| 2019/09/09 | 16 | 44.58 | 29 | 44.42 | 44.80 | -13 | 47,335 | -0.03% |
|
| 2019/09/06 | 59 | 44.02 | 15 | 44.44 | 43.85 | 44 | 47,198 | 0.09% |
|
| 2019/09/05 | 34 | 43.80 | 83 | 43.45 | 44.65 | -49 | 46,991 | -0.10% |
|
| 2019/09/04 | 15 | 40.50 | 22 | 40.92 | 41.25 | -7 | 45,506 | -0.02% |
|
| 2019/09/03 | 31 | 40.71 | 22 | 41.58 | 39.80 | 9 | 46,523 | 0.02% |
|
| 2019/09/02 | 4 | 39.76 | 22 | 39.90 | 40.00 | -18 | 46,195 | -0.04% |
|
| 2019/08/30 | 12 | 39.50 | 13 | 39.45 | 39.05 | -1 | 46,240 | 0.00% |
|
| 2019/08/29 | 32 | 38.98 | 27 | 39.33 | 39.05 | 5 | 46,775 | 0.01% |
|
| 2019/08/28 | 3 | 38.93 | 5 | 38.85 | 38.85 | -2 | 46,957 | 0.00% |
|
| 2019/08/27 | 10 | 38.91 | 12 | 39.24 | 38.55 | -2 | 47,307 | 0.00% |
|
| 2019/08/26 | 26 | 39.14 | 12 | 38.83 | 38.80 | 14 | 47,564 | 0.03% |
|
| 2019/08/23 | 17 | 40.44 | 11 | 40.59 | 40.65 | 6 | 47,781 | 0.01% |
|
| 2019/08/22 | 18 | 40.97 | 39 | 40.84 | 41.10 | -21 | 47,682 | -0.04% |
|
| 2019/08/21 | 35 | 39.87 | 12 | 39.60 | 39.55 | 23 | 46,899 | 0.05% |
|
| 2019/08/20 | 10 | 40.60 | 17 | 40.23 | 39.90 | -7 | 47,010 | -0.01% |
|
| 2019/08/16 | 25 | 39.72 | 19 | 39.73 | 39.25 | 6 | 48,111 | 0.01% |
|
| 2019/08/15 | 12 | 39.54 | 19 | 39.96 | 39.85 | -7 | 48,224 | -0.01% |
|
| 2019/08/14 | 8 | 39.16 | 14 | 39.48 | 39.00 | -6 | 47,799 | -0.01% |
|
| 2019/08/13 | 7 | 37.36 | 5 | 37.28 | 37.10 | 2 | 47,419 | 0.00% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 38.25 | 38.05 | -1 | 48,458 | 0.00% |
|
| 2019/08/08 | 5 | 37.57 | 17 | 37.71 | 38.15 | -12 | 49,224 | -0.02% |
|
| 2019/08/07 | 10 | 36.66 | 11 | 36.75 | 36.35 | -1 | 49,545 | 0.00% |
|
| 2019/08/06 | 2 | 34.65 | 1 | 35.35 | 35.75 | 1 | 49,334 | 0.00% |
|
| 2019/08/05 | 38 | 36.73 | 32 | 36.98 | 35.90 | 6 | 49,294 | 0.01% |
|
| 2019/08/02 | 48 | 35.43 | 40 | 35.91 | 36.65 | 8 | 49,868 | 0.02% |
|
| 2019/08/01 | 27 | 37.28 | 23 | 37.38 | 37.25 | 4 | 49,421 | 0.01% |
|
| 2019/07/31 | 7 | 38.14 | 1 | 38.10 | 38.00 | 6 | 49,781 | 0.01% |
|
| 2019/07/30 | 13 | 38.68 | 5 | 39.45 | 38.70 | 8 | 49,785 | 0.02% |
|
| 2019/07/29 | 2 | 40.55 | 7 | 40.46 | 40.20 | -5 | 50,021 | -0.01% |
|
| 2019/07/26 | 3 | 41.18 | 6 | 41.08 | 41.15 | -3 | 50,057 | -0.01% |
|
| 2019/07/25 | 14 | 40.86 | 6 | 40.71 | 40.60 | 8 | 50,000 | 0.02% |
|
| 2019/07/24 | 14 | 40.07 | 5 | 39.58 | 39.50 | 9 | 50,101 | 0.02% |
|
| 2019/07/23 | 24 | 40.69 | 8 | 40.75 | 40.20 | 16 | 50,660 | 0.03% |
|
| 2019/07/22 | 7 | 41.05 | 6 | 41.09 | 41.75 | 1 | 50,543 | 0.00% |
|
| 2019/07/19 | 36 | 40.81 | 26 | 41.35 | 40.60 | 10 | 50,467 | 0.02% |
|
| 2019/07/18 | 22 | 38.93 | 58 | 39.67 | 39.50 | -36 | 49,616 | -0.07% |
|
| 2019/07/17 | 222 | 37.24 | 215 | 37.39 | 37.15 | 7 | 48,002 | 0.01% |
大買/大賣/
|
| 2019/07/16 | 10 | 37.52 | 9 | 37.14 | 36.85 | 1 | 47,536 | 0.00% |
|
| 2019/07/15 | 28 | 36.77 | 26 | 36.87 | 37.20 | 2 | 48,060 | 0.00% |
|
| 2019/07/12 | 31 | 37.11 | 41 | 37.25 | 36.70 | -10 | 48,068 | -0.02% |
|
| 2019/07/11 | 20 | 36.76 | 39 | 37.24 | 37.50 | -19 | 47,836 | -0.04% |
|
| 2019/07/10 | 32 | 36.13 | 10 | 36.15 | 35.80 | 22 | 47,672 | 0.05% |
|
| 2019/07/09 | 11 | 36.05 | 2 | 35.90 | 35.30 | 9 | 47,496 | 0.02% |
|
| 2019/07/08 | 18 | 36.97 | 15 | 37.03 | 37.15 | 3 | 47,678 | 0.01% |
|
| 2019/07/05 | 3 | 37.27 | 4 | 37.60 | 37.45 | -1 | 48,388 | 0.00% |
|
| 2019/07/04 | 19 | 37.46 | 34 | 37.19 | 37.30 | -15 | 49,413 | -0.03% |
|
| 2019/07/03 | 17 | 37.18 | 7 | 37.31 | 37.20 | 10 | 50,337 | 0.02% |
|
| 2019/07/02 | 19 | 38.60 | 18 | 38.76 | 38.50 | 1 | 51,725 | 0.00% |
|
| 2019/07/01 | 3 | 38.45 | 99 | 38.37 | 38.75 | -96 | 52,740 | -0.18% |
|
| 2019/06/28 | 20 | 35.75 | 13 | 35.74 | 35.25 | 7 | 52,305 | 0.01% |
|
| 2019/06/27 | 29 | 35.40 | 32 | 35.47 | 35.50 | -3 | 53,133 | -0.01% |
|
| 2019/06/26 | 31 | 34.28 | 16 | 34.13 | 34.50 | 15 | 53,161 | 0.03% |
|
| 2019/06/25 | 13 | 34.06 | 3 | 34.20 | 34.00 | 10 | 53,193 | 0.02% |
|
| 2019/06/24 | 29 | 34.36 | 11 | 34.47 | 34.60 | 18 | 53,604 | 0.03% |
|
| 2019/06/21 | 38 | 35.13 | 38 | 34.93 | 34.55 | 0 | 54,627 | 0.00% |
|
| 2019/06/20 | 25 | 35.40 | 24 | 35.30 | 35.40 | 1 | 54,301 | 0.00% |
|
| 2019/06/19 | 4 | 33.78 | 97 | 33.92 | 34.75 | -93 | 53,334 | -0.17% |
|
| 2019/06/18 | 59 | 31.42 | 38 | 32.07 | 31.60 | 21 | 52,857 | 0.04% |
|
| 2019/06/17 | 52 | 32.06 | 37 | 32.06 | 32.00 | 15 | 53,956 | 0.03% |
|
| 2019/06/14 | 80 | 32.66 | 41 | 32.48 | 31.80 | 39 | 54,160 | 0.07% |
|
| 2019/06/13 | 22 | 32.96 | 8 | 33.16 | 32.60 | 14 | 54,797 | 0.03% |
|
| 2019/06/12 | 41.5 | 33.34 | 34 | 33.26 | 32.95 | 7.5 | 54,846 | 0.01% |
|
| 2019/06/11 | 57 | 32.88 | 108 | 32.58 | 33.50 | -51 | 54,597 | -0.09% |
大賣/
|
| 2019/06/10 | 15 | 30.21 | 34 | 30.12 | 31.00 | -19 | 53,189 | -0.04% |
|
| 2019/06/06 | 20 | 28.71 | 3 | 28.60 | 28.65 | 17 | 52,550 | 0.03% |
|
| 2019/06/05 | 30 | 30.12 | 42 | 29.82 | 28.70 | -12 | 52,461 | -0.02% |
|
| 2019/06/04 | 13 | 29.17 | 24 | 29.34 | 29.45 | -11 | 52,060 | -0.02% |
|
| 2019/06/03 | 27 | 29.06 | 14 | 29.29 | 28.70 | 13 | 52,433 | 0.02% |
|
| 2019/05/31 | 14 | 29.34 | 85 | 29.43 | 29.95 | -71 | 52,430 | -0.14% |
|
| 2019/05/30 | 27 | 28.98 | 24 | 28.94 | 28.60 | 3 | 52,743 | 0.01% |
|
| 2019/05/29 | 68 | 28.16 | 64 | 27.57 | 28.65 | 4 | 52,975 | 0.01% |
|
| 2019/05/28 | 48 | 28.11 | 27 | 28.18 | 28.00 | 21 | 52,718 | 0.04% |
|
| 2019/05/27 | 38.3 | 28.62 | 26 | 28.11 | 28.15 | 12.3 | 52,957 | 0.02% |
|
| 2019/05/24 | 106 | 28.64 | 89 | 28.13 | 28.00 | 17 | 52,971 | 0.03% |
大買/
|
| 2019/05/23 | 44 | 28.43 | 79 | 28.58 | 28.30 | -35 | 52,209 | -0.07% |
|
| 2019/05/22 | 36 | 30.82 | 1 | 31.40 | 30.45 | 35 | 51,339 | 0.07% |
|
| 2019/05/21 | 51 | 30.63 | 57 | 31.05 | 31.15 | -6 | 50,851 | -0.01% |
|
| 2019/05/20 | 36 | 31.21 | 22 | 30.71 | 30.45 | 14 | 50,485 | 0.03% |
|
| 2019/05/17 | 69 | 33.15 | 56 | 33.19 | 31.60 | 13 | 49,911 | 0.03% |
|
| 2019/05/16 | 57 | 36.49 | 41 | 35.49 | 34.70 | 16 | 48,884 | 0.03% |
|
| 2019/05/15 | 12 | 36.57 | 19 | 36.71 | 37.50 | -7 | 48,004 | -0.01% |
|
| 2019/05/14 | 30.5 | 35.33 | 22 | 35.59 | 35.00 | 8.5 | 47,407 | 0.02% |
|
| 2019/05/13 | 7 | 35.34 | 37 | 35.48 | 35.80 | -30 | 47,291 | -0.06% |
|
| 2019/05/10 | 41 | 34.59 | 27 | 35.16 | 34.40 | 14 | 47,036 | 0.03% |
|
| 2019/05/09 | 17 | 34.23 | 4 | 34.65 | 33.80 | 13 | 46,479 | 0.03% |
|
| 2019/05/08 | 22 | 34.33 | 26 | 35.23 | 35.60 | -4 | 46,563 | -0.01% |
|
| 2019/05/07 | 22 | 34.53 | 37 | 34.59 | 34.55 | -15 | 46,466 | -0.03% |
|
| 2019/05/06 | 43 | 33.09 | 31 | 32.84 | 33.05 | 12 | 46,278 | 0.03% |
|
| 2019/05/03 | 12 | 34.54 | 19 | 34.82 | 34.80 | -7 | 46,117 | -0.02% |
|
| 2019/05/02 | 17 | 33.86 | 17 | 34.36 | 34.40 | 0 | 46,079 | 0.00% |
|
| 2019/04/30 | 39 | 33.60 | 32 | 33.72 | 34.45 | 7 | 46,322 | 0.02% |
|
| 2019/04/29 | 17 | 32.87 | 19 | 33.74 | 32.50 | -2 | 45,976 | 0.00% |
|
| 2019/04/26 | 13 | 36.35 | 3 | 36.73 | 36.05 | 10 | 45,347 | 0.02% |
|
| 2019/04/25 | 10 | 37.67 | 5 | 37.22 | 37.95 | 5 | 44,961 | 0.01% |
|
| 2019/04/24 | 14 | 36.89 | 20 | 37.61 | 37.95 | -6 | 44,559 | -0.01% |
|
| 2019/04/23 | 10 | 36.22 | 11 | 36.48 | 36.25 | -1 | 44,060 | 0.00% |
|
| 2019/04/22 | 27 | 37.93 | 19 | 37.87 | 37.60 | 8 | 44,178 | 0.02% |
|
| 2019/04/19 | 2 | 37.75 | 4 | 38.31 | 37.60 | -2 | 44,972 | 0.00% |
|
| 2019/04/18 | 9 | 38.12 | 20 | 37.57 | 37.00 | -11 | 44,786 | -0.02% |
|
| 2019/04/17 | 2 | 37.85 | 10 | 37.82 | 37.55 | -8 | 46,337 | -0.02% |
|
| 2019/04/16 | 16 | 38.14 | 29 | 38.14 | 37.25 | -13 | 46,299 | -0.03% |
|
| 2019/04/15 | 6 | 36.97 | 15 | 37.04 | 37.10 | -9 | 46,543 | -0.02% |
|
| 2019/04/12 | 14 | 36.91 | 8 | 36.87 | 36.70 | 6 | 47,031 | 0.01% |
|
| 2019/04/11 | 74 | 36.60 | 39 | 36.68 | 36.25 | 35 | 47,585 | 0.07% |
|
| 2019/04/10 | 55 | 36.40 | 22 | 37.12 | 36.00 | 33 | 47,233 | 0.07% |
|
| 2019/04/09 | 49 | 37.32 | 18 | 37.74 | 36.35 | 31 | 46,493 | 0.07% |
|
| 2019/04/08 | 42 | 37.57 | 45 | 37.90 | 39.25 | -3 | 46,201 | -0.01% |
|
| 2019/04/03 | 47 | 34.75 | 49 | 35.41 | 36.05 | -2 | 44,730 | 0.00% |
|
| 2019/04/02 | 21 | 32.53 | 36 | 32.81 | 32.95 | -15 | 43,720 | -0.03% |
|
| 2019/04/01 | 28 | 32.12 | 69 | 31.48 | 32.30 | -41 | 43,301 | -0.09% |
|
| 2019/03/29 | 17 | 29.79 | 17 | 30.03 | 29.60 | 0 | 41,989 | 0.00% |
|
| 2019/03/28 | 3 | 29.80 | 3 | 29.60 | 29.90 | 0 | 41,685 | 0.00% |
|
| 2019/03/27 | 10 | 29.38 | 27 | 29.51 | 29.65 | -17 | 42,032 | -0.04% |
|
| 2019/03/26 | 65 | 29.91 | 36 | 30.13 | 28.80 | 29 | 42,145 | 0.07% |
|
| 2019/03/25 | 4 | 29.39 | 10 | 29.85 | 30.30 | -6 | 41,759 | -0.01% |
|
| 2019/03/22 | 8 | 29.74 | 5 | 29.98 | 29.85 | 3 | 42,580 | 0.01% |
|
| 2019/03/21 | 20 | 29.98 | 13 | 30.10 | 30.15 | 7 | 43,142 | 0.02% |
|
| 2019/03/20 | 42 | 29.87 | 18 | 29.29 | 29.20 | 24 | 43,479 | 0.06% |
|
| 2019/03/19 | 9 | 28.16 | 2 | 28.30 | 27.80 | 7 | 43,091 | 0.02% |
|
| 2019/03/18 | 74 | 28.40 | 99 | 27.26 | 28.45 | -25 | 43,621 | -0.06% |
|
| 2019/03/15 | 67 | 26.14 | 76 | 26.27 | 25.90 | -9 | 44,889 | -0.02% |
|
| 2019/03/14 | 51 | 25.58 | 59 | 25.44 | 25.45 | -8 | 45,411 | -0.02% |
|
| 2019/03/13 | 68 | 24.87 | 62 | 25.10 | 24.90 | 6 | 45,916 | 0.01% |
|
| 2019/03/12 | 5 | 24.85 | 6 | 25.00 | 24.80 | -1 | 46,127 | 0.00% |
|
| 2019/03/11 | 7 | 24.79 | 7 | 24.90 | 24.40 | 0 | 46,637 | 0.00% |
|
| 2019/03/08 | 87 | 24.70 | 76 | 24.93 | 24.90 | 11 | 47,477 | 0.02% |
|
| 2019/03/07 | 88 | 25.11 | 101 | 25.18 | 25.25 | -13 | 48,383 | -0.03% |
大賣/
|
| 2019/03/06 | 22 | 24.84 | 24 | 24.97 | 24.65 | -2 | 48,546 | 0.00% |
|
| 2019/03/05 | 20 | 25.24 | 3 | 24.63 | 24.60 | 17 | 48,447 | 0.04% |
|
| 2019/03/04 | 38 | 24.92 | 64 | 25.06 | 26.25 | -26 | 48,144 | -0.05% |
|
| 2019/02/27 | 19 | 24.45 | 13 | 24.58 | 24.10 | 6 | 47,438 | 0.01% |
|
| 2019/02/26 | 73 | 24.72 | 87 | 24.74 | 24.25 | -14 | 47,534 | -0.03% |
|
| 2019/02/25 | 1 | 23.45 | 9 | 24.23 | 24.55 | -8 | 47,565 | -0.02% |
|
| 2019/02/22 | 95 | 23.34 | 80 | 23.53 | 23.15 | 15 | 47,565 | 0.03% |
|
| 2019/02/21 | 58 | 23.40 | 55 | 23.49 | 23.45 | 3 | 47,940 | 0.01% |
|
| 2019/02/20 | 54 | 23.69 | 52 | 24.06 | 23.45 | 2 | 48,306 | 0.00% |
|
| 2019/02/19 | 61 | 23.80 | 62 | 23.95 | 23.90 | -1 | 49,978 | 0.00% |
|
| 2019/02/18 | 3 | 24.25 | 5 | 24.67 | 23.70 | -2 | 51,142 | 0.00% |
|
| 2019/02/15 | 70 | 23.96 | 83 | 24.16 | 24.20 | -13 | 51,091 | -0.03% |
|
| 2019/02/14 | 32 | 24.16 | 44 | 24.32 | 24.20 | -12 | 51,262 | -0.02% |
|
| 2019/02/13 | 62 | 24.12 | 68 | 24.08 | 24.10 | -6 | 51,254 | -0.01% |
|
| 2019/02/12 | 17 | 23.73 | 128 | 23.72 | 23.50 | -111 | 50,880 | -0.22% |
大賣/鉅額交易
|
| 2019/02/11 | 2 | 23.15 | 20 | 23.09 | 23.25 | -18 | 50,453 | -0.04% |
|
| 2019/01/30 | 0 | 0.00 | 6 | 22.98 | 22.50 | -6 | 50,157 | -0.01% |
|
| 2019/01/29 | 22 | 22.74 | 57 | 22.75 | 22.85 | -35 | 49,844 | -0.07% |
|
| 2019/01/28 | 58 | 22.37 | 63 | 22.32 | 22.35 | -5 | 49,256 | -0.01% |
|
| 2019/01/25 | 2 | 21.68 | 3 | 21.70 | 21.70 | -1 | 48,865 | 0.00% |
|
| 2019/01/24 | 3 | 21.73 | 13 | 21.63 | 21.60 | -10 | 48,687 | -0.02% |
|
| 2019/01/23 | 8 | 21.23 | 10 | 21.24 | 21.15 | -2 | 48,309 | 0.00% |
|
| 2019/01/22 | 7 | 21.27 | 1 | 21.35 | 21.35 | 6 | 48,270 | 0.01% |
|
| 2019/01/21 | 2 | 22.43 | 9 | 22.13 | 22.10 | -7 | 48,107 | -0.01% |
|
| 2019/01/18 | 3 | 21.87 | 14 | 22.05 | 22.15 | -11 | 47,932 | -0.02% |
|
| 2019/01/17 | 38 | 21.57 | 27 | 21.56 | 21.45 | 11 | 47,527 | 0.02% |
|
| 2019/01/16 | 25 | 21.50 | 28 | 21.40 | 21.55 | -3 | 47,486 | -0.01% |
|
| 2019/01/15 | 11 | 21.22 | 15 | 21.28 | 21.10 | -4 | 47,224 | -0.01% |
|
| 2019/01/14 | 31 | 20.85 | 21 | 20.87 | 21.05 | 10 | 47,003 | 0.02% |
|
| 2019/01/11 | 52 | 21.19 | 48 | 21.28 | 21.20 | 4 | 46,587 | 0.01% |
|
| 2019/01/10 | 42 | 22.17 | 27 | 22.28 | 22.10 | 15 | 45,563 | 0.03% |
|
| 2019/01/09 | 164 | 22.35 | 13 | 22.79 | 22.05 | 151 | 45,111 | 0.33% |
大買/鉅額交易
|
| 2019/01/08 | 25 | 24.37 | 36 | 24.35 | 24.45 | -11 | 43,553 | -0.03% |
|
| 2019/01/07 | 34 | 24.65 | 74 | 24.73 | 24.10 | -40 | 43,384 | -0.09% |
|
| 2019/01/04 | 31 | 23.95 | 103 | 23.85 | 23.90 | -72 | 42,886 | -0.17% |
大賣/
|
| 2019/01/03 | 205 | 23.70 | 75 | 24.01 | 24.20 | 130 | 42,612 | 0.31% |
大買/鉅額交易
|
| 2019/01/02 | 0 | 0.00 | 9 | 22.92 | 23.10 | -9 | 42,096 | -0.02% |
|
| 2018/12/28 | 8 | 22.53 | 11 | 22.62 | 22.30 | -3 | 41,712 | -0.01% |
|
| 2018/12/27 | 75 | 23.05 | 15 | 22.97 | 23.20 | 60 | 41,775 | 0.14% |
|
| 2018/12/26 | 3 | 21.60 | 212 | 21.62 | 21.20 | -209 | 40,818 | -0.51% |
大賣/鉅額交易
|
| 2018/12/25 | 31 | 22.16 | 11 | 22.36 | 22.05 | 20 | 40,503 | 0.05% |
|
| 2018/12/24 | 3 | 23.17 | 3 | 23.05 | 23.45 | 0 | 40,305 | 0.00% |
|
| 2018/12/22 | 8 | 22.74 | 4 | 22.68 | 22.60 | 4 | 40,166 | 0.01% |
|
| 2018/12/21 | 18 | 22.99 | 4 | 22.88 | 22.90 | 14 | 40,995 | 0.03% |
|
| 2018/12/20 | 5 | 22.77 | 20 | 22.72 | 22.95 | -15 | 40,686 | -0.04% |
|
| 2018/12/19 | 131 | 22.79 | 35 | 22.90 | 22.25 | 96 | 40,167 | 0.24% |
大買/
|
| 2018/12/18 | 6 | 22.88 | 40 | 22.68 | 23.10 | -34 | 40,020 | -0.08% |
|
| 2018/12/17 | 40 | 22.78 | 14 | 22.92 | 22.45 | 26 | 39,933 | 0.07% |
|
| 2018/12/14 | 30 | 23.16 | 18 | 23.20 | 22.60 | 12 | 39,015 | 0.03% |
|
| 2018/12/13 | 94 | 23.12 | 33 | 23.31 | 22.95 | 61 | 38,567 | 0.16% |
|
| 2018/12/12 | 40 | 24.26 | 19 | 24.57 | 24.20 | 21 | 38,480 | 0.05% |
|
| 2018/12/11 | 37 | 24.70 | 27 | 24.75 | 24.65 | 10 | 39,611 | 0.03% |
|
| 2018/12/10 | 33 | 23.90 | 74 | 24.08 | 24.45 | -41 | 39,067 | -0.10% |
|
| 2018/12/07 | 11 | 22.84 | 33 | 23.05 | 23.35 | -22 | 37,090 | -0.06% |
|
| 2018/12/06 | 10 | 22.04 | 5 | 21.88 | 21.25 | 5 | 36,201 | 0.01% |
|
| 2018/12/05 | 27 | 22.49 | 27 | 22.67 | 22.90 | 0 | 35,368 | 0.00% |
|
| 2018/12/04 | 17 | 22.83 | 27 | 22.83 | 22.55 | -10 | 35,143 | -0.03% |
|
| 2018/12/03 | 20 | 22.72 | 16 | 22.49 | 22.75 | 4 | 34,558 | 0.01% |
|
| 2018/11/30 | 0 | 0.00 | 67 | 21.18 | 21.15 | -67 | 33,688 | -0.20% |
|
| 2018/11/29 | 20 | 20.18 | 52 | 20.32 | 20.00 | -32 | 32,619 | -0.10% |
|
| 2018/11/28 | 0 | 0.00 | 9 | 19.97 | 19.95 | -9 | 32,253 | -0.03% |
|
| 2018/11/27 | 24 | 19.24 | 31 | 19.61 | 20.00 | -7 | 32,012 | -0.02% |
|
| 2018/11/26 | 5 | 18.90 | 1 | 18.75 | 18.75 | 4 | 31,484 | 0.01% |
|
| 2018/11/23 | 5 | 18.76 | 6 | 18.93 | 18.70 | -1 | 31,339 | 0.00% |
|
| 2018/11/22 | 6 | 18.78 | 1 | 19.00 | 18.65 | 5 | 31,097 | 0.02% |
|
| 2018/11/21 | 32 | 19.94 | 24 | 19.99 | 20.05 | 8 | 30,694 | 0.03% |
|
| 2018/11/20 | 3 | 19.83 | 6 | 19.78 | 19.95 | -3 | 30,241 | -0.01% |
|
| 2018/11/19 | 12 | 20.03 | 9 | 19.95 | 19.80 | 3 | 30,093 | 0.01% |
|
| 2018/11/16 | 30 | 19.68 | 56 | 19.56 | 19.65 | -26 | 30,298 | -0.09% |
|
| 2018/11/15 | 75 | 18.38 | 85 | 17.93 | 18.70 | -10 | 28,350 | -0.04% |
|
| 2018/11/14 | 52 | 16.74 | 26 | 17.05 | 17.00 | 26 | 26,927 | 0.10% |
|
| 2018/11/13 | 1 | 16.10 | 15 | 16.64 | 16.85 | -14 | 26,700 | -0.05% |
|
| 2018/11/12 | 29 | 16.74 | 38 | 16.76 | 16.70 | -9 | 26,521 | -0.03% |
|
| 2018/11/09 | 2 | 16.10 | 2 | 16.13 | 16.15 | 0 | 26,558 | 0.00% |
|
| 2018/11/08 | 0 | 0.00 | 351 | 16.09 | 15.80 | -351 | 26,801 | -1.31% |
大賣/鉅額交易
|
| 2018/11/07 | 1 | 15.75 | 1 | 16.10 | 16.10 | 0 | 27,035 | 0.00% |
|
| 2018/11/06 | 2 | 15.80 | 0 | 0.00 | 15.45 | 2 | 27,593 | 0.01% |
|
| 2018/11/05 | 1 | 15.85 | 0 | 0.00 | 16.00 | 1 | 27,724 | 0.00% |
|
| 2018/11/02 | 11 | 15.83 | 9 | 15.68 | 15.60 | 2 | 28,102 | 0.01% |
|
| 2018/11/01 | 6 | 15.60 | 0 | 0.00 | 15.60 | 6 | 27,894 | 0.02% |
|
| 2018/10/31 | 2 | 15.10 | 23 | 15.07 | 15.05 | -21 | 27,747 | -0.08% |
|
| 2018/10/30 | 2 | 14.63 | 0 | 0.00 | 14.65 | 2 | 27,564 | 0.01% |
|
| 2018/10/29 | 352 | 15.75 | 0 | 0.00 | 14.60 | 352 | 27,263 | 1.29% |
大買/鉅額交易
|
| 2018/10/26 | 2 | 16.20 | 100 | 16.15 | 15.90 | -98 | 26,957 | -0.36% |
|
| 2018/10/25 | 100 | 15.90 | 0 | 0.00 | 16.00 | 100 | 26,810 | 0.37% |
|
| 2018/10/24 | 0 | 0.00 | 335 | 16.51 | 16.45 | -335 | 26,656 | -1.26% |
大賣/鉅額交易
|
| 2018/10/23 | 138 | 16.10 | 0 | 0.00 | 16.00 | 138 | 26,467 | 0.52% |
大買/鉅額交易
|
| 2018/10/22 | 0 | 0.00 | 135 | 16.35 | 16.35 | -135 | 26,571 | -0.51% |
大賣/鉅額交易
|
| 2018/10/19 | 4 | 16.10 | 1 | 16.20 | 16.20 | 3 | 26,532 | 0.01% |
|
| 2018/10/18 | 3 | 16.50 | 0 | 0.00 | 16.60 | 3 | 26,337 | 0.01% |
|
| 2018/10/16 | 1 | 16.10 | 0 | 0.00 | 15.85 | 1 | 25,958 | 0.00% |
|
| 2018/10/12 | 2 | 16.10 | 0 | 0.00 | 16.45 | 2 | 25,490 | 0.01% |
|
| 2018/10/11 | 348 | 15.85 | 10 | 15.95 | 15.80 | 338 | 25,153 | 1.34% |
大買/鉅額交易
|
| 2018/10/09 | 10 | 18.28 | 5 | 17.70 | 17.55 | 5 | 24,461 | 0.02% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 19.15 | 19.20 | -1 | 23,636 | 0.00% |
|
| 2018/10/05 | 7 | 18.84 | 10 | 18.73 | 18.65 | -3 | 23,400 | -0.01% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 19.30 | 19.15 | -2 | 22,736 | -0.01% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 19.70 | 19.55 | -1 | 22,337 | 0.00% |
|
| 2018/10/01 | 1 | 20.05 | 1 | 20.05 | 20.15 | 0 | 21,979 | 0.00% |
|
| 2018/09/28 | 5 | 20.18 | 8 | 20.30 | 20.05 | -3 | 21,947 | -0.01% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 19.90 | 20.00 | -1 | 20,762 | 0.00% |
|
| 2018/09/25 | 7 | 19.85 | 8 | 20.13 | 20.30 | -1 | 20,528 | 0.00% |
|
| 2018/09/21 | 1 | 19.10 | 12 | 19.29 | 19.10 | -11 | 19,851 | -0.06% |
|
| 2018/09/20 | 5 | 19.84 | 9 | 19.94 | 19.75 | -4 | 18,981 | -0.02% |
|
| 2018/09/19 | 13 | 20.47 | 10 | 20.10 | 19.70 | 3 | 18,655 | 0.02% |
|
| 2018/09/18 | 8 | 19.96 | 5 | 20.18 | 19.85 | 3 | 18,040 | 0.02% |
|
| 2018/09/17 | 73 | 20.04 | 61 | 19.94 | 20.05 | 12 | 17,160 | 0.07% |
|
| 2018/09/14 | 23 | 18.88 | 30 | 18.90 | 19.00 | -7 | 14,851 | -0.05% |
|
| 2018/09/13 | 0 | 0.00 | 10 | 18.48 | 18.15 | -10 | 14,092 | -0.07% |
|
| 2018/09/12 | 3 | 17.82 | 21 | 18.03 | 18.15 | -18 | 13,716 | -0.13% |
|
| 2018/09/11 | 9 | 17.32 | 1 | 17.65 | 17.70 | 8 | 13,564 | 0.06% |
|
| 2018/09/10 | 0 | 0.00 | 5 | 17.00 | 16.90 | -5 | 13,926 | -0.04% |
|
| 2018/09/07 | 0 | 0.00 | 5 | 17.80 | 17.60 | -5 | 15,843 | -0.03% |
|
| 2018/09/06 | 13 | 18.10 | 9 | 18.29 | 18.00 | 4 | 16,187 | 0.02% |
|
| 2018/09/05 | 8 | 18.30 | 7 | 18.31 | 18.20 | 1 | 16,433 | 0.01% |
|
| 2018/09/04 | 15 | 18.18 | 5 | 18.05 | 18.10 | 10 | 16,252 | 0.06% |
|
| 2018/08/30 | 5 | 17.80 | 0 | 0.00 | 17.80 | 5 | 15,546 | 0.03% |
|
| 2018/08/29 | 16 | 18.02 | 3 | 17.90 | 17.85 | 13 | 15,551 | 0.08% |
|
| 2018/08/28 | 0 | 0.00 | 7 | 18.15 | 18.00 | -7 | 15,641 | -0.04% |
|
| 2018/08/27 | 0 | 0.00 | 10 | 17.95 | 17.95 | -10 | 15,741 | -0.06% |
|
| 2018/08/24 | 2 | 17.83 | 3 | 17.95 | 18.00 | -1 | 15,638 | -0.01% |
|
| 2018/08/23 | 3 | 17.73 | 22 | 18.05 | 18.20 | -19 | 15,332 | -0.12% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 17.05 | 17.15 | -1 | 14,688 | -0.01% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 17.20 | 17.00 | -1 | 14,688 | -0.01% |
|
| 2018/08/17 | 4 | 18.00 | 3 | 17.87 | 17.60 | 1 | 14,521 | 0.01% |
|
| 2018/08/16 | 2 | 17.65 | 12 | 17.81 | 17.85 | -10 | 14,172 | -0.07% |
|
| 2018/08/15 | 0 | 0.00 | 12 | 17.50 | 17.25 | -12 | 13,676 | -0.09% |
|
| 2018/08/14 | 3 | 17.40 | 0 | 0.00 | 17.40 | 3 | 13,305 | 0.02% |
|
| 2018/08/13 | 2 | 17.00 | 6 | 17.18 | 17.10 | -4 | 13,070 | -0.03% |
|
| 2018/08/10 | 2 | 16.85 | 0 | 0.00 | 16.65 | 2 | 12,408 | 0.02% |
|
| 2018/08/09 | 1 | 16.75 | 9 | 16.89 | 17.00 | -8 | 12,170 | -0.07% |
|
| 2018/08/08 | 0 | 0.00 | 27 | 16.19 | 16.10 | -27 | 11,779 | -0.23% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 16.20 | 16.15 | -1 | 12,129 | -0.01% |
|
| 2018/08/02 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 12,278 | 0.01% |
|
| 2018/07/31 | 0 | 0.00 | 6 | 16.39 | 16.25 | -6 | 12,376 | -0.05% |
|
| 2018/07/27 | 0 | 0.00 | 8 | 16.60 | 16.70 | -8 | 12,434 | -0.06% |
|
| 2018/07/26 | 11 | 16.44 | 9 | 16.50 | 16.35 | 2 | 12,468 | 0.02% |
|
| 2018/07/25 | 2 | 16.50 | 0 | 0.00 | 16.55 | 2 | 12,586 | 0.02% |
|
| 2018/07/23 | 9 | 16.25 | 5 | 16.35 | 16.40 | 4 | 12,732 | 0.03% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 16.50 | 16.45 | -1 | 13,167 | -0.01% |
|
| 2018/07/18 | 6 | 16.32 | 28 | 16.39 | 16.35 | -22 | 13,360 | -0.16% |
|
| 2018/07/17 | 10 | 16.15 | 10 | 16.20 | 16.10 | 0 | 13,385 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 3 | 16.25 | 16.20 | -3 | 13,548 | -0.02% |
|
| 2018/07/13 | 20 | 16.15 | 1 | 16.15 | 16.20 | 19 | 13,757 | 0.14% |
|
| 2018/07/11 | 6 | 15.75 | 0 | 0.00 | 15.90 | 6 | 13,831 | 0.04% |
|
| 2018/07/10 | 5 | 16.00 | 0 | 0.00 | 15.95 | 5 | 13,873 | 0.04% |
|
| 2018/07/09 | 2 | 15.45 | 0 | 0.00 | 15.50 | 2 | 13,935 | 0.01% |
|
| 2018/07/06 | 44 | 15.45 | 14 | 15.54 | 15.40 | 30 | 14,054 | 0.21% |
|
| 2018/07/05 | 11 | 16.06 | 0 | 0.00 | 16.15 | 11 | 13,880 | 0.08% |
|
| 2018/07/03 | 3 | 16.35 | 0 | 0.00 | 15.80 | 3 | 13,830 | 0.02% |
|
| 2018/07/02 | 20 | 16.45 | 1 | 16.40 | 16.20 | 19 | 13,791 | 0.14% |
|
| 2018/06/29 | 3 | 16.28 | 12 | 16.26 | 16.30 | -9 | 13,797 | -0.07% |
|
| 2018/06/28 | 3 | 16.15 | 20 | 16.20 | 16.10 | -17 | 13,784 | -0.12% |
|
| 2018/06/27 | 7 | 16.40 | 1 | 16.50 | 16.20 | 6 | 13,772 | 0.04% |
|
| 2018/06/26 | 4 | 16.34 | 0 | 0.00 | 16.40 | 4 | 13,846 | 0.03% |
|
| 2018/06/25 | 0 | 0.00 | 10 | 16.90 | 16.90 | -10 | 13,926 | -0.07% |
|
| 2018/06/22 | 10 | 16.97 | 2 | 16.95 | 16.90 | 8 | 14,169 | 0.06% |
|
| 2018/06/21 | 7 | 17.11 | 0 | 0.00 | 17.10 | 7 | 14,225 | 0.05% |
|
| 2018/06/20 | 2 | 17.40 | 105 | 17.23 | 17.20 | -103 | 14,345 | -0.72% |
大賣/鉅額交易
|
| 2018/06/19 | 13 | 17.50 | 0 | 0.00 | 17.40 | 13 | 14,405 | 0.09% |
|
| 2018/06/15 | 196 | 18.82 | 8 | 19.15 | 17.70 | 188 | 14,212 | 1.32% |
大買/鉅額交易
|
| 2018/06/14 | 5 | 17.38 | 4 | 17.55 | 17.70 | 1 | 12,301 | 0.01% |
|
| 2018/06/13 | 5 | 17.40 | 1 | 17.40 | 17.15 | 4 | 12,135 | 0.03% |
|
| 2018/06/12 | 4 | 17.10 | 2 | 17.35 | 17.05 | 2 | 11,916 | 0.02% |
|
| 2018/06/11 | 5 | 17.10 | 7 | 17.25 | 17.10 | -2 | 12,169 | -0.02% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 17.10 | 17.15 | -3 | 12,277 | -0.02% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 17.15 | 17.10 | -3 | 12,593 | -0.02% |
|
| 2018/06/06 | 10 | 17.25 | 22 | 17.30 | 17.25 | -12 | 12,775 | -0.09% |
|
| 2018/06/04 | 2 | 17.33 | 0 | 0.00 | 17.60 | 2 | 13,377 | 0.01% |
|
| 2018/06/01 | 10 | 16.85 | 10 | 16.80 | 16.80 | 0 | 13,253 | 0.00% |
|
| 2018/05/31 | 5 | 17.00 | 5 | 16.85 | 16.80 | 0 | 13,361 | 0.00% |
|
| 2018/05/30 | 0 | 0.00 | 10 | 16.80 | 16.80 | -10 | 13,572 | -0.07% |
|
| 2018/05/29 | 3 | 17.05 | 10 | 17.05 | 17.05 | -7 | 13,743 | -0.05% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 17.50 | 17.40 | -1 | 14,560 | -0.01% |
|
| 2018/05/22 | 4 | 17.66 | 10 | 17.70 | 17.50 | -6 | 15,826 | -0.04% |
|
| 2018/05/21 | 10 | 17.60 | 1 | 17.55 | 17.65 | 9 | 16,406 | 0.05% |
|
| 2018/05/17 | 0 | 0.00 | 3 | 17.55 | 17.50 | -3 | 17,382 | -0.02% |
|
| 2018/05/16 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 17,687 | 0.01% |
|
| 2018/05/15 | 3 | 17.30 | 0 | 0.00 | 17.35 | 3 | 18,190 | 0.02% |
|
| 2018/05/14 | 14 | 17.36 | 0 | 0.00 | 17.15 | 14 | 19,184 | 0.07% |
|
| 2018/05/10 | 3 | 17.40 | 0 | 0.00 | 17.35 | 3 | 20,996 | 0.01% |
|
| 2018/05/04 | 1 | 16.75 | 15 | 17.07 | 16.75 | -14 | 27,077 | -0.05% |
|
| 2018/05/02 | 10 | 17.10 | 4 | 17.10 | 17.05 | 6 | 29,687 | 0.02% |
|
| 2018/04/30 | 10 | 16.70 | 0 | 0.00 | 16.80 | 10 | 29,843 | 0.03% |
|
| 2018/04/27 | 6 | 16.43 | 0 | 0.00 | 16.50 | 6 | 30,038 | 0.02% |
|
| 2018/04/26 | 0 | 0.00 | 17 | 17.06 | 16.60 | -17 | 30,253 | -0.06% |
|
| 2018/04/25 | 19 | 16.23 | 0 | 0.00 | 16.80 | 19 | 30,650 | 0.06% |
|
| 2018/04/24 | 6 | 16.99 | 0 | 0.00 | 16.90 | 6 | 30,719 | 0.02% |
|
| 2018/04/23 | 1 | 18.00 | 3 | 18.20 | 17.95 | -2 | 31,375 | -0.01% |
|
| 2018/04/20 | 0 | 0.00 | 3 | 18.20 | 18.25 | -3 | 31,439 | -0.01% |
|
| 2018/04/19 | 0 | 0.00 | 10 | 18.25 | 18.20 | -10 | 31,528 | -0.03% |
|
| 2018/04/18 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 31,638 | 0.00% |
|
| 2018/04/17 | 5 | 18.40 | 0 | 0.00 | 18.05 | 5 | 31,653 | 0.02% |
|
| 2018/04/16 | 3 | 18.40 | 0 | 0.00 | 18.35 | 3 | 31,826 | 0.01% |
|
| 2018/04/13 | 1 | 18.50 | 1 | 18.95 | 18.75 | 0 | 32,570 | 0.00% |
|
| 2018/04/12 | 13 | 18.85 | 10 | 18.70 | 18.65 | 3 | 32,799 | 0.01% |
|
| 2018/04/11 | 0 | 0.00 | 0 | 18.00 | 18.00 | 0 | 32,798 | 0.00% |
|
| 2018/04/10 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 32,831 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 5 | 18.20 | 18.15 | -5 | 32,971 | -0.02% |
|
| 2018/04/03 | 0 | 0.00 | 3 | 18.50 | 18.55 | -3 | 33,070 | -0.01% |
|
| 2018/04/02 | 0 | 0.00 | 10 | 18.90 | 18.75 | -10 | 33,166 | -0.03% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 18.90 | 18.85 | -1 | 33,583 | 0.00% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 19.30 | 18.85 | -2 | 33,733 | -0.01% |
|
| 2018/03/28 | 0 | 0.00 | 10 | 19.25 | 19.20 | -10 | 33,833 | -0.03% |
|
| 2018/03/27 | 1 | 19.45 | 3 | 19.42 | 19.65 | -2 | 33,767 | -0.01% |
|
| 2018/03/26 | 4 | 19.06 | 0 | 0.00 | 18.90 | 4 | 33,654 | 0.01% |
|
| 2018/03/23 | 5 | 18.60 | 1 | 18.65 | 18.70 | 4 | 33,972 | 0.01% |
|
| 2018/03/22 | 9 | 19.64 | 0 | 0.00 | 19.20 | 9 | 34,072 | 0.03% |
|
| 2018/03/21 | 12 | 19.94 | 1 | 20.15 | 19.95 | 11 | 34,411 | 0.03% |
|
| 2018/03/20 | 1 | 19.80 | 19 | 20.03 | 20.05 | -18 | 34,540 | -0.05% |
|
| 2018/03/19 | 15 | 19.87 | 11 | 19.85 | 19.80 | 4 | 34,878 | 0.01% |
|
| 2018/03/16 | 7 | 20.06 | 1 | 20.10 | 19.75 | 6 | 35,823 | 0.02% |
|
| 2018/03/15 | 7 | 20.29 | 8 | 20.14 | 20.05 | -1 | 36,500 | 0.00% |
|
| 2018/03/14 | 2 | 19.90 | 2 | 19.98 | 19.85 | 0 | 36,260 | 0.00% |
|
| 2018/03/13 | 5 | 20.16 | 13 | 20.15 | 20.15 | -8 | 36,428 | -0.02% |
|
| 2018/03/12 | 3 | 19.97 | 0 | 0.00 | 19.85 | 3 | 36,767 | 0.01% |
|
| 2018/03/09 | 2 | 19.85 | 0 | 0.00 | 19.55 | 2 | 36,757 | 0.01% |
|
| 2018/03/08 | 31 | 19.66 | 10 | 19.65 | 19.80 | 21 | 36,560 | 0.06% |
|
| 2018/03/07 | 2 | 19.10 | 0 | 0.00 | 19.10 | 2 | 35,992 | 0.01% |
|
| 2018/03/06 | 4 | 19.00 | 7 | 19.16 | 19.25 | -3 | 35,838 | -0.01% |
|
| 2018/03/05 | 11 | 19.31 | 13 | 19.60 | 18.80 | -2 | 35,853 | -0.01% |
|
| 2018/03/02 | 11 | 19.57 | 2 | 19.55 | 19.55 | 9 | 35,579 | 0.03% |
|
| 2018/03/01 | 19 | 20.32 | 6 | 20.33 | 20.15 | 13 | 35,353 | 0.04% |
|
| 2018/02/27 | 24 | 20.05 | 2 | 19.90 | 20.20 | 22 | 34,992 | 0.06% |
|
| 2018/02/23 | 21 | 20.47 | 1 | 20.15 | 20.20 | 20 | 34,638 | 0.06% |
|
| 2018/02/22 | 1 | 20.35 | 8 | 20.59 | 20.60 | -7 | 34,304 | -0.02% |
|
| 2018/02/21 | 25 | 19.48 | 16 | 19.61 | 19.90 | 9 | 33,667 | 0.03% |
|
| 2018/02/12 | 9 | 19.19 | 36 | 19.06 | 18.50 | -27 | 33,096 | -0.08% |
|
| 2018/02/09 | 21 | 17.89 | 4 | 18.43 | 19.00 | 17 | 32,711 | 0.05% |
|
| 2018/02/08 | 10 | 18.86 | 6 | 19.12 | 18.70 | 4 | 32,221 | 0.01% |
|
| 2018/02/07 | 8 | 19.64 | 1 | 19.40 | 19.35 | 7 | 31,995 | 0.02% |
|
| 2018/02/06 | 14 | 20.00 | 9 | 19.35 | 19.05 | 5 | 31,452 | 0.02% |
|
| 2018/02/05 | 14 | 20.45 | 23 | 20.30 | 21.00 | -9 | 30,419 | -0.03% |
|
| 2018/02/02 | 35 | 20.79 | 35 | 20.94 | 20.90 | 0 | 29,702 | 0.00% |
|
| 2018/02/01 | 11 | 21.19 | 53 | 21.23 | 21.10 | -42 | 28,889 | -0.15% |
|
| 2018/01/31 | 40 | 20.54 | 102 | 20.61 | 21.20 | -62 | 28,550 | -0.22% |
大賣/
|
| 2018/01/30 | 15 | 20.01 | 23 | 20.14 | 19.60 | -8 | 26,485 | -0.03% |
|
| 2018/01/29 | 52 | 19.31 | 171 | 19.55 | 19.80 | -119 | 25,279 | -0.47% |
大賣/鉅額交易
|
| 2018/01/26 | 54 | 18.93 | 30 | 18.86 | 18.55 | 24 | 24,190 | 0.10% |
|
| 2018/01/25 | 9 | 18.51 | 35 | 18.44 | 18.60 | -26 | 23,074 | -0.11% |
|
| 2018/01/24 | 9 | 17.30 | 0 | 0.00 | 17.30 | 9 | 21,455 | 0.04% |
|
| 2018/01/23 | 7 | 17.30 | 3 | 17.58 | 17.70 | 4 | 21,151 | 0.02% |
|
| 2018/01/22 | 11 | 17.52 | 1 | 17.60 | 17.15 | 10 | 20,782 | 0.05% |
|
| 2018/01/19 | 7 | 17.98 | 5 | 18.07 | 17.85 | 2 | 20,467 | 0.01% |
|
| 2018/01/18 | 36 | 17.99 | 14 | 18.00 | 17.85 | 22 | 19,948 | 0.11% |
|
| 2018/01/17 | 1 | 17.90 | 48 | 17.97 | 17.90 | -47 | 19,607 | -0.24% |
|
| 2018/01/16 | 15 | 17.55 | 5 | 17.40 | 17.55 | 10 | 18,760 | 0.05% |
|
| 2018/01/15 | 5 | 17.55 | 0 | 0.00 | 17.10 | 5 | 18,568 | 0.03% |
|
| 2018/01/11 | 7 | 17.00 | 2 | 17.08 | 17.30 | 5 | 17,938 | 0.03% |
|
| 2018/01/09 | 13 | 17.60 | 34 | 17.68 | 17.30 | -21 | 17,540 | -0.12% |
|
| 2018/01/08 | 17 | 17.06 | 1 | 17.10 | 17.15 | 16 | 16,729 | 0.10% |
|
| 2018/01/05 | 1 | 16.85 | 1 | 16.95 | 16.90 | 0 | 16,330 | 0.00% |
|
| 2018/01/04 | 3 | 16.57 | 0 | 0.00 | 16.65 | 3 | 16,125 | 0.02% |
|
| 2018/01/03 | 5 | 16.72 | 3 | 16.65 | 16.60 | 2 | 16,023 | 0.01% |
|
| 2018/01/02 | 1 | 16.40 | 3 | 16.35 | 16.80 | -2 | 15,821 | -0.01% |
|