頎邦 (6147)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
64.2
漲跌
▲0.6
漲幅
+0.94%
成交量
1,182張
產業
上櫃半導體類股
1168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	6	63.78	64.20	-6	2,326	-0.26%
2024/12/10	0	0.00	4	63.73	63.60	-4	2,330	-0.17%
2024/12/04	2	63.45	0	0.00	64.50	2	2,389	0.08%
2024/12/03	2	63.55	0	0.00	63.30	2	2,380	0.08%
2024/12/02	4	64.30	0	0.00	63.70	4	2,374	0.17%
2024/11/29	1	64.30	0	0.00	64.50	1	2,383	0.04%
2024/11/28	3	64.30	7	63.97	64.50	-4	2,405	-0.17%
2024/11/27	1	65.10	0	0.00	64.30	1	2,393	0.04%
2024/11/26	1	65.40	0	0.00	65.80	1	2,381	0.04%
2024/11/25	0	0.00	11.1	65.32	65.80	-11.1	2,364	-0.47%
2024/11/22	1	64.20	5	64.42	64.80	-4	2,308	-0.17%
2024/11/21	3	62.83	0	0.00	64.40	3	2,255	0.13%
2024/11/20	4	63.48	9	63.86	63.70	-5	2,192	-0.23%
2024/11/19	1	63.90	3.1	63.40	64.00	-2.1	2,109	-0.10%
2024/11/18	4	62.60	5	62.16	63.00	-1	2,022	-0.05%
2024/11/15	5	60.66	0	0.00	60.90	5	1,973	0.25%
2024/11/14	1	60.90	0	0.00	61.00	1	1,940	0.05%
2024/11/12	6.1	62.03	1.1	62.20	62.50	5.1	1,879	0.27%
2024/11/08	5	64.18	0	0.00	63.90	5	1,818	0.27%
2024/11/06	0	0.00	0.2	63.60	63.60	-0.2	1,834	-0.01%
2024/11/05	0.2	63.20	0	0.00	63.80	0.2	1,867	0.01%
2024/11/04	5	62.94	0	0.00	63.30	5	1,952	0.26%
2024/10/30	3	63.03	0.3	63.30	63.30	2.7	2,189	0.13%
2024/10/24	3	64.20	0	0.00	64.10	3	2,510	0.12%
2024/10/17	0.1	64.50	0	0.00	63.90	0.1	2,868	0.00%
2024/10/16	2.5	64.42	0	0.00	64.20	2.5	2,884	0.09%
2024/10/15	2	64.30	0	0.00	64.30	2	2,925	0.07%
2024/10/14	3	64.90	0	0.00	64.60	3	2,939	0.10%
2024/10/09	4	65.80	0	0.00	65.60	4	2,950	0.14%
2024/10/08	0.5	66.20	0	0.00	65.60	0.5	2,950	0.02%
2024/10/07	0	0.00	0.3	66.62	66.90	-0.3	2,973	-0.01%
2024/10/04	0.1	66.78	0	0.00	66.40	0.1	2,990	0.00%
2024/10/01	0.1	66.68	0	0.00	67.20	0.1	3,059	0.00%
2024/09/30	0.1	66.56	0	0.00	66.50	0.1	3,218	0.00%
2024/09/27	0	0.00	1	66.50	66.50	-1	3,307	-0.03%
2024/09/26	0	0.00	1	66.50	66.10	-1	3,318	-0.03%
2024/09/25	0	0.00	3	66.50	66.00	-3	3,333	-0.09%
2024/09/24	3	65.60	10	65.50	65.60	-7	3,350	-0.21%
2024/09/16	0	0.00	3.1	65.77	66.70	-3.1	3,498	-0.09%
2024/09/13	0	0.00	1	65.40	65.20	-1	3,525	-0.03%
2024/09/10	2.1	64.62	0.1	66.20	64.50	2	3,674	0.05%
2024/09/06	2.1	65.21	0	0.00	65.00	2.1	3,772	0.06%
2024/09/05	0	0.00	7	65.70	65.80	-7	3,849	-0.18%
2024/09/04	0	0.00	0.3	65.66	65.30	-0.3	3,963	-0.01%
2024/09/02	2	67.00	0.1	67.20	67.30	1.9	4,109	0.05%
2024/08/29	7	65.96	2.2	66.40	66.10	4.8	4,351	0.11%
2024/08/28	0.3	66.28	0.1	66.10	66.20	0.2	4,479	0.00%
2024/08/23	0	0.00	0.4	65.03	65.20	-0.4	4,978	-0.01%
2024/08/22	0.1	65.40	0.7	65.54	65.10	-0.6	5,097	-0.01%
2024/08/19	0	0.00	1	66.00	66.10	-1	6,096	-0.02%
2024/08/16	0.3	65.34	3	65.37	65.10	-2.8	6,236	-0.04%
2024/08/15	0	0.00	7.1	65.36	65.00	-7.1	6,296	-0.11%
2024/08/14	0.6	65.13	0	0.00	65.10	0.6	6,388	0.01%
2024/08/13	1.3	64.83	0.1	65.50	65.00	1.3	6,461	0.02%
2024/08/12	12.1	64.82	0	0.00	65.20	12.1	6,503	0.19%
2024/08/09	1	64.10	0	0.00	64.20	1	6,531	0.02%
2024/08/08	2	64.00	0	0.00	63.60	2	6,591	0.03%
2024/08/07	0	0.00	0.3	63.50	64.00	-0.3	6,696	0.00%
2024/08/06	1	60.00	3	62.00	61.30	-2	6,772	-0.03%
2024/08/05	8.4	60.29	10	61.15	62.00	-1.6	6,816	-0.02%
2024/08/02	3	64.00	0	0.00	64.90	3	6,686	0.04%
2024/08/01	2	63.95	0	0.00	65.30	2	6,639	0.03%
2024/07/31	1	63.80	1	63.50	63.70	0	6,594	0.00%
2024/07/30	1	64.00	0	0.00	64.90	1	6,576	0.02%
2024/07/29	0	0.00	1.1	64.52	64.60	-1.1	6,580	-0.02%
2024/07/26	5.2	62.41	0	0.00	62.80	5.2	6,553	0.08%
2024/07/23	1	63.90	0	0.00	64.00	1	6,495	0.02%
2024/07/22	0.1	64.40	0	0.00	64.50	0.1	6,455	0.00%
2024/07/19	3.1	67.30	2	68.10	66.70	1.1	6,386	0.02%
2024/07/18	0.1	68.09	2	67.60	68.20	-1.9	6,391	-0.03%
2024/07/17	0	0.00	0.2	68.74	68.40	-0.2	6,405	0.00%
2024/07/16	0	0.00	4.1	68.80	68.70	-4.1	6,504	-0.06%
2024/07/15	0	68.30	0.1	68.30	68.20	0	6,595	0.00%
2024/07/12	0	68.20	0	68.20	68.30	0	6,630	0.00%
2024/07/11	1	68.10	1	68.20	68.30	0	6,650	0.00%
2024/07/10	1	67.90	2	68.10	68.10	-1	6,690	-0.01%
2024/07/09	1	68.50	0	0.00	67.60	1	6,728	0.01%
2024/07/08	2	68.00	0	0.00	68.20	2	6,698	0.03%
2024/07/05	3	67.31	6	67.40	68.20	-3	6,697	-0.04%
2024/07/04	7.1	66.52	24	66.66	66.80	-17	6,664	-0.25%
2024/07/03	12	67.33	0	0.00	67.30	12	6,504	0.18%
2024/07/02	0	0.00	10	67.80	67.40	-10	6,439	-0.16%
2024/07/01	5	67.60	2	67.05	67.80	3	6,449	0.05%
2024/06/27	4.1	67.58	0	0.00	67.30	4.1	6,508	0.06%
2024/06/26	0	0.00	1	68.20	68.10	-1	6,868	-0.01%
2024/06/25	1	67.90	0	0.00	67.80	1	7,095	0.01%
2024/06/24	1	68.10	0	0.00	68.00	1	7,162	0.01%
2024/06/18	3	68.30	0	0.00	68.30	3	7,401	0.04%
2024/06/17	3	68.30	2	68.50	68.60	1	7,572	0.01%
2024/06/14	10	68.30	0	0.00	68.40	10	7,917	0.13%
2024/06/13	1.1	68.41	0.1	69.00	68.30	1	7,988	0.01%
2024/06/12	0	0.00	1	68.80	69.30	-1	7,974	-0.01%
2024/06/11	1	68.40	4	68.70	69.10	-3	8,030	-0.04%
2024/06/07	11	68.28	2	68.50	68.20	9	8,114	0.11%
2024/06/06	1	68.10	0	68.80	68.10	1	8,148	0.01%
2024/06/05	2	68.60	3	69.00	68.70	-1	8,145	-0.01%
2024/06/04	1	68.61	0	0.00	68.70	1	8,434	0.01%
2024/05/31	3	68.03	5	68.40	67.90	-2	8,314	-0.02%
2024/05/30	14.1	67.92	15.2	67.90	68.60	-1.2	8,175	-0.01%
2024/05/29	2	68.61	4	69.90	68.60	-2	8,039	-0.02%
2024/05/28	4.2	68.81	3	69.03	69.00	1.2	7,952	0.02%
2024/05/27	34.1	68.84	2	69.55	68.00	32.1	7,889	0.41%
2024/05/24	6.1	68.65	0	0.00	68.40	6.1	7,686	0.08%
2024/05/23	14	72.41	0	0.00	70.30	14	7,452	0.19%
2024/05/22	1	79.50	87	79.61	79.50	-86	7,336	-1.17%
2024/05/21	2	78.90	1.1	79.17	78.60	0.9	7,207	0.01%
2024/05/20	0.1	78.33	5	78.36	78.90	-4.9	7,173	-0.07%
2024/05/17	2	76.70	1	77.30	77.30	1	7,101	0.01%
2024/05/16	5	78.28	0	0.00	77.90	5	7,052	0.07%
2024/05/15	0	0.00	1	78.90	78.60	-1	7,051	-0.01%
2024/05/13	0	0.00	8	78.49	79.30	-8	7,021	-0.11%
2024/05/10	2	78.00	4	77.60	76.70	-2	6,947	-0.03%
2024/05/09	7.3	78.35	4	78.25	77.80	3.3	6,878	0.05%
2024/05/08	0	0.00	5	76.38	75.80	-5	6,760	-0.07%
2024/05/07	2	76.85	0	0.00	76.00	2	6,751	0.03%
2024/05/03	0	0.00	1.1	78.05	77.90	-1.1	6,684	-0.02%
2024/05/02	1.1	76.17	0	0.00	77.30	1.1	6,632	0.02%
2024/04/30	2	75.60	0	75.70	76.10	2	6,568	0.03%
2024/04/29	4	76.70	0	0.00	77.30	4	6,519	0.06%
2024/04/26	0	0.00	10	77.80	77.80	-10	6,469	-0.15%
2024/04/25	0	0.00	16	76.87	77.00	-16	6,459	-0.25%
2024/04/24	0	0.00	1	75.70	76.10	-1	6,467	-0.02%
2024/04/22	4	72.60	0	0.00	73.30	4	6,438	0.06%
2024/04/19	10	75.40	1	74.80	74.40	9	6,346	0.14%
2024/04/18	10	75.80	0	0.00	75.70	10	6,237	0.16%
2024/04/16	0	0.00	3.1	76.86	76.30	-3.1	6,184	-0.05%
2024/04/15	0	77.50	1	78.10	77.80	-1	6,135	-0.02%
2024/04/10	3	77.77	15	77.70	77.60	-12	6,233	-0.19%
2024/04/09	1	76.90	0	0.00	76.50	1	6,264	0.02%
2024/04/08	3	76.23	0	0.00	76.30	3	6,319	0.05%
2024/04/02	4	76.90	0	0.00	76.80	4	6,293	0.06%
2024/04/01	0.1	77.90	2	77.60	77.50	-1.9	6,276	-0.03%
2024/03/29	0	0.00	2	78.80	79.00	-2	6,260	-0.03%
2024/03/28	2	77.75	14	77.59	77.90	-12	5,909	-0.20%
2024/03/27	10	75.06	1	75.80	75.80	9	5,749	0.16%
2024/03/26	3	73.87	0	0.00	73.90	3	5,745	0.05%
2024/03/25	1	75.00	0	0.00	75.10	1	5,797	0.02%
2024/03/22	11	76.25	0	75.90	75.70	11	5,850	0.19%
2024/03/21	5	78.26	1	78.20	78.20	4	5,888	0.07%
2024/03/20	3	78.97	1	79.00	77.60	2	5,965	0.03%
2024/03/19	7	80.40	11	79.97	78.50	-4	6,188	-0.06%
2024/03/18	5	77.04	0	0.00	77.40	5	6,031	0.08%
2024/03/15	1	77.00	4	76.88	76.50	-3	6,014	-0.05%
2024/03/14	8	77.69	10.5	77.27	77.50	-2.5	5,953	-0.04%
2024/03/13	5	78.20	4	78.75	79.00	1	5,829	0.02%
2024/03/12	3	77.10	7.3	77.10	76.80	-4.3	5,618	-0.08%
2024/03/11	12	74.47	0	0.00	75.70	12	5,522	0.22%
2024/03/08	86	77.85	14.2	76.76	75.40	71.8	5,481	1.31%
2024/03/07	6	73.88	4	74.43	74.60	2	5,104	0.04%
2024/03/06	2	72.90	1	73.20	73.80	1	5,033	0.02%
2024/03/05	0	72.70	0	0.00	72.80	0	5,049	0.00%
2024/03/04	0	0.00	1	72.50	72.90	-1	5,058	-0.02%
2024/03/01	0.1	72.00	9	72.00	71.30	-8.9	5,042	-0.18%
2024/02/29	10	71.20	3	71.30	71.00	7	5,009	0.14%
2024/02/27	3	72.30	6	71.97	71.70	-3	4,957	-0.06%
2024/02/26	0	73.50	1	74.40	73.70	-1	4,901	-0.02%
2024/02/23	5	74.24	10	73.60	74.00	-5	4,829	-0.10%
2024/02/22	0	71.50	4	71.75	71.60	-4	4,518	-0.09%
2024/02/21	2	71.05	0	0.00	71.10	2	4,489	0.04%
2024/02/20	5	70.70	0	0.00	70.40	5	4,458	0.11%
2024/02/16	2	70.20	0	0.00	70.00	2	4,423	0.05%
2024/02/15	2.1	69.80	0	0.00	69.60	2.1	4,372	0.05%
2024/02/05	3.2	70.81	0	0.00	71.00	3.2	4,309	0.07%
2024/02/01	5	71.16	0	0.00	71.40	5	4,233	0.12%
2024/01/30	5	72.04	0	0.00	71.60	5	4,194	0.12%
2024/01/29	2	72.60	0	0.00	72.60	2	4,192	0.05%
2024/01/25	0	0.00	1	73.90	73.90	-1	4,201	-0.02%
2024/01/23	0	0.00	1	74.50	74.20	-1	4,222	-0.02%
2024/01/22	1	73.60	0	0.00	73.50	1	4,214	0.02%
2024/01/19	0	0.00	0.4	73.15	73.50	-0.4	4,239	-0.01%
2024/01/18	0	0.00	0.4	73.10	73.00	-0.4	4,239	-0.01%
2024/01/17	0	73.50	1	73.40	73.00	-1	4,229	-0.02%
2024/01/16	0	0.00	1	73.70	73.70	-1	4,199	-0.02%
2024/01/12	0	0.00	11	72.29	72.60	-11	4,185	-0.26%
2024/01/11	0	0.00	1	72.50	72.20	-1	4,165	-0.02%
2024/01/04	0	0.00	2	74.00	74.50	-2	4,072	-0.05%
2024/01/03	2	73.80	0	0.00	74.30	2	4,021	0.05%
2024/01/02	0	0.00	2.1	73.00	73.80	-2.1	3,963	-0.05%
2023/12/29	1.1	72.11	0	0.00	72.30	1.1	3,895	0.03%
2023/12/27	0	73.20	0	0.00	72.90	0	3,858	0.00%
2023/12/26	1	71.80	0	0.00	72.30	1	3,821	0.03%
2023/12/25	0	72.70	0	0.00	72.30	0	3,766	0.00%
2023/12/22	2	73.10	0	0.00	73.30	2	3,742	0.05%
2023/12/21	2	72.70	0	0.00	73.50	2	3,659	0.05%
2023/12/20	4	73.60	5	73.40	74.00	-1	3,558	-0.03%
2023/12/19	6	73.53	2	73.75	72.60	4	3,435	0.12%
2023/12/18	2	75.70	4	76.38	75.30	-2	3,301	-0.06%
2023/12/15	3	76.67	6	77.73	76.80	-3	3,202	-0.09%
2023/12/14	12	78.20	35.3	78.32	78.70	-23.3	3,039	-0.77%
2023/12/13	0	0.00	9	72.93	73.80	-9	2,631	-0.34%
2023/12/12	0	0.00	5	71.06	71.40	-5	2,569	-0.19%
2023/12/08	6	69.70	0	0.00	69.80	6	2,584	0.23%
2023/12/06	1	70.50	0	0.00	70.50	1	2,698	0.04%
2023/12/05	1	69.80	7	70.29	70.50	-6	2,733	-0.22%
2023/12/04	1	71.40	0	0.00	71.50	1	2,777	0.04%
2023/12/01	1	71.80	0	0.00	72.00	1	2,966	0.03%
2023/11/30	0	0.00	1	72.00	72.00	-1	2,960	-0.03%
2023/11/29	2	71.20	2	71.35	71.30	0	2,913	0.00%
2023/11/28	0	0.00	4	71.00	71.00	-4	2,910	-0.14%
2023/11/27	0	0.00	2	70.30	70.10	-2	2,974	-0.07%
2023/11/24	3	69.87	0	0.00	70.00	3	2,976	0.10%
2023/11/22	2	69.70	0.2	69.70	69.50	1.8	3,024	0.06%
2023/11/21	5	69.92	1	70.00	69.80	4	3,055	0.13%
2023/11/16	0.1	69.50	0	0.00	69.30	0.1	3,088	0.00%
2023/11/15	1.1	69.72	2	69.80	69.90	-0.9	3,118	-0.03%
2023/11/13	6	69.55	0	0.00	69.50	6	3,192	0.19%
2023/11/10	0	0.00	0.2	69.95	69.90	-0.2	3,216	-0.01%
2023/11/09	10	69.80	0	0.00	69.50	10	3,229	0.31%
2023/11/08	1	70.20	26	70.20	69.70	-25	3,253	-0.77%
2023/11/07	0.2	69.75	2	70.00	70.10	-1.8	3,249	-0.06%
2023/11/06	0	0.00	1	70.00	70.00	-1	3,268	-0.03%
2023/11/02	2	69.10	15	69.03	69.40	-13	3,346	-0.39%
2023/11/01	0	0.00	1	68.70	68.70	-1	3,351	-0.03%
2023/10/31	2	68.20	1	68.30	68.00	1	3,369	0.03%
2023/10/27	15	67.67	0	0.00	67.50	15	3,386	0.44%
2023/10/26	0	0.00	2	68.50	68.20	-2	3,433	-0.06%
2023/10/25	1	69.30	0	0.00	68.90	1	3,596	0.03%
2023/10/23	31	69.59	31	69.65	69.10	0	3,606	0.00%
2023/10/20	0	0.00	10	68.90	69.00	-10	3,584	-0.28%
2023/10/19	0	0.00	2	68.10	68.20	-2	3,574	-0.06%
2023/10/18	1	67.20	0	0.00	67.80	1	3,586	0.03%
2023/10/17	0	0.00	1	67.90	67.90	-1	3,588	-0.03%
2023/10/16	2	67.10	0	0.00	66.80	2	3,604	0.06%
2023/10/13	0	67.90	2	67.80	67.50	-2	3,598	-0.06%
2023/10/12	1	67.10	1	67.00	67.50	0	3,641	0.00%
2023/10/11	2	67.20	0	0.00	66.80	2	3,656	0.05%
2023/10/05	0	0.00	2	68.50	68.70	-2	3,697	-0.05%
2023/10/04	1	68.40	0	0.00	68.20	1	3,715	0.03%
2023/10/02	1	68.30	0	0.00	68.70	1	3,742	0.03%
2023/09/28	1	68.10	0	0.00	68.20	1	3,757	0.03%
2023/09/27	1	67.70	0	0.00	67.90	1	3,786	0.03%
2023/09/21	10	68.00	0	0.00	67.90	10	3,752	0.27%
2023/09/20	2.1	69.30	0	0.00	69.00	2.1	3,746	0.06%
2023/09/18	1.1	71.78	0	0.00	71.30	1.1	3,642	0.03%
2023/09/15	3	71.67	6	72.15	71.30	-3	3,624	-0.08%
2023/09/14	0	0.00	8	71.10	71.00	-8	3,558	-0.22%
2023/09/13	2	71.40	2	71.80	71.20	0	3,548	0.00%
2023/09/12	3	71.73	16	71.98	71.50	-13	3,585	-0.36%
2023/09/11	2	71.30	0	0.00	70.90	2	3,580	0.06%
2023/09/08	0	0.00	2	71.10	70.90	-2	3,587	-0.06%
2023/09/07	4	71.93	0	0.00	71.50	4	3,566	0.11%
2023/09/06	14.3	71.67	9	71.80	72.00	5.3	3,501	0.15%
2023/09/05	0	0.00	10	70.00	70.10	-10	3,326	-0.30%
2023/08/31	8	70.06	19	69.84	69.80	-11	3,404	-0.32%
2023/08/28	0	0.00	5	69.02	68.90	-5	3,370	-0.15%
2023/08/25	0	0.00	2	67.80	68.20	-2	3,328	-0.06%
2023/08/24	0	0.00	2	67.10	67.20	-2	3,303	-0.06%
2023/08/23	0	0.00	0	66.60	66.80	0	3,304	0.00%
2023/08/22	3	66.10	0	0.00	66.30	3	3,310	0.09%
2023/08/21	4	66.68	0	0.00	66.70	4	3,297	0.12%
2023/08/18	4	68.20	0	0.00	67.80	4	3,237	0.12%
2023/08/17	1	68.50	16	68.41	68.70	-15	3,200	-0.47%
2023/08/16	0	0.00	5	67.88	68.00	-5	3,166	-0.16%
2023/08/14	1	67.40	0	0.00	67.00	1	3,157	0.03%
2023/08/11	0	0.00	2	68.20	67.80	-2	3,153	-0.06%
2023/08/10	0	0.00	1	67.20	67.40	-1	3,169	-0.03%
2023/08/09	5	66.86	0	0.00	67.00	5	3,141	0.16%
2023/08/07	0	0.00	3	68.90	68.70	-3	3,077	-0.10%
2023/08/01	6	68.00	2	69.20	68.20	4	3,055	0.13%
2023/07/31	2	69.50	0	0.00	69.40	2	3,017	0.07%
2023/07/28	0	0.00	4	69.18	69.40	-4	2,937	-0.14%
2023/07/26	0	0.00	6	65.95	66.40	-6	2,769	-0.22%
2023/07/25	0	0.00	2	66.40	66.10	-2	2,856	-0.07%
2023/07/18	2	66.30	0	0.00	66.80	2	3,007	0.07%
2023/07/17	0	0.00	2	66.10	66.50	-2	2,986	-0.07%
2023/07/13	10	65.16	8	65.30	64.90	2	3,022	0.07%
2023/07/10	0	0.00	1	63.40	63.30	-1	2,979	-0.03%
2023/07/07	4	63.25	0	0.00	63.90	4	2,988	0.13%
2023/07/05	0	0.00	4	63.90	63.60	-4	3,024	-0.13%
2023/07/04	5	63.30	0	0.00	62.90	5	3,006	0.17%
2023/06/30	1	63.00	0	0.00	63.10	1	3,030	0.03%
2023/06/26	0	0.00	1	62.20	62.30	-1	3,109	-0.03%
2023/06/19	2	64.55	1	64.80	64.20	1	3,057	0.03%
2023/06/16	2	64.25	1.1	64.55	64.90	0.9	3,031	0.03%
2023/06/15	6	69.47	5	69.46	69.60	1	2,945	0.03%
2023/06/14	0.1	69.80	0	0.00	69.60	0.1	2,870	0.00%
2023/06/09	0	0.00	10	69.60	69.90	-10	2,799	-0.36%
2023/06/08	0	0.00	7	69.73	69.70	-7	2,794	-0.25%
2023/06/06	1	69.10	0	0.00	69.40	1	2,817	0.04%
2023/06/02	1	68.00	0	0.00	67.60	1	2,843	0.04%
2023/06/01	1	67.50	0	0.00	67.00	1	2,872	0.03%
2023/05/30	1	67.30	0	0.00	66.90	1	2,950	0.03%
2023/05/29	0	0.00	3	67.10	67.10	-3	3,052	-0.10%
2023/05/26	0	0.00	2	67.10	66.80	-2	3,078	-0.06%
2023/05/19	3	65.30	0	0.00	65.40	3	3,184	0.09%
2023/05/18	4	65.83	2	65.80	65.70	2	3,157	0.06%
2023/05/17	0	0.00	5	65.32	65.10	-5	3,162	-0.16%
2023/05/16	3	64.70	0	0.00	64.30	3	3,144	0.10%
2023/05/15	0	0.00	1	64.80	64.70	-1	3,120	-0.03%
2023/05/11	1	65.00	1	65.00	64.70	0	3,126	0.00%
2023/05/10	2	64.90	0	64.90	65.00	2	3,166	0.06%
2023/05/05	0	0.00	4	66.00	66.00	-4	3,209	-0.12%
2023/05/04	1	65.90	0	0.00	65.80	1	3,260	0.03%
2023/05/02	4	65.33	0	0.00	65.30	4	3,278	0.12%
2023/04/28	13	66.12	0	0.00	65.90	13	3,254	0.40%
2023/04/25	19	66.04	0	0.00	66.30	19	3,082	0.62%
2023/04/24	0	0.00	2	67.15	67.50	-2	3,024	-0.07%
2023/04/20	1	68.10	0	0.00	67.50	1	2,976	0.03%
2023/04/19	1	67.70	0	0.00	67.50	1	2,989	0.03%
2023/04/18	1	67.80	0	0.00	67.90	1	2,960	0.03%
2023/04/17	1	69.70	1	69.20	69.10	0	2,874	0.00%
2023/04/14	0	0.00	2	69.30	69.50	-2	2,845	-0.07%
2023/04/11	1	68.50	0	0.00	68.70	1	2,790	0.04%
2023/04/10	3	67.73	0	0.00	67.50	3	2,756	0.11%
2023/04/07	0	0.00	1	69.10	69.10	-1	2,711	-0.04%
2023/04/06	2	69.85	0	0.00	69.90	2	2,677	0.07%
2023/03/30	0	0.00	14	68.60	68.90	-14	2,608	-0.54%
2023/03/29	2	68.65	2	68.60	68.40	0	2,575	0.00%
2023/03/28	1	70.00	0	0.00	70.00	1	2,525	0.04%
2023/03/27	0	0.00	2	70.20	70.60	-2	2,549	-0.08%
2023/03/23	0	0.00	2	71.30	71.00	-2	2,533	-0.08%
2023/03/20	0	0.00	4	70.50	70.40	-4	2,441	-0.16%
2023/03/15	5	68.80	0	0.00	68.80	5	2,400	0.21%
2023/03/13	0	0.00	1	70.30	70.30	-1	2,356	-0.04%
2023/03/10	2	70.50	1	70.40	70.10	1	2,326	0.04%
2023/03/09	1	70.90	5	71.02	70.90	-4	2,292	-0.17%
2023/03/08	0	0.00	1	70.40	70.40	-1	2,200	-0.05%
2023/03/07	0	0.00	3	70.07	70.50	-3	2,158	-0.14%
2023/03/06	0	0.00	0.3	70.00	70.20	-0.3	2,104	-0.01%
2023/03/03	1	68.90	0	0.00	69.00	1	2,012	0.05%
2023/03/02	0	68.50	0	0.00	69.00	0	1,967	0.00%
2023/03/01	0	0.00	1	69.00	69.00	-1	1,912	-0.05%
2023/02/23	1	67.10	1.1	66.98	67.10	-0.1	1,761	-0.01%
2023/02/14	0	0.00	0	64.10	64.40	0	1,806	0.00%
2023/02/13	0	63.10	0	0.00	63.30	0	1,847	0.00%
2023/02/09	0.3	64.17	4.1	64.70	63.70	-3.8	1,877	-0.20%
2023/02/08	0	0.00	1	64.00	64.30	-1	1,849	-0.05%
2023/02/06	0	0.00	7	63.04	63.40	-7	1,766	-0.40%
2023/02/03	1	63.40	10	62.97	63.30	-9	1,753	-0.51%
2023/02/02	0	0.00	3.1	61.77	61.80	-3.1	1,701	-0.18%
2023/02/01	0	0.00	4	60.75	60.50	-4	1,692	-0.24%
2023/01/31	2	60.90	0	0.00	60.50	2	1,668	0.12%
2023/01/30	2	60.90	0	0.00	60.80	2	1,652	0.12%
2023/01/17	0	0.00	3	60.50	60.70	-3	1,648	-0.18%
2023/01/13	0.1	60.70	1	61.30	60.90	-1	1,674	-0.06%
2023/01/12	0	0.00	1	61.30	61.00	-1	1,670	-0.06%
2023/01/11	0	0.00	0	60.50	60.60	0	1,673	0.00%
2023/01/04	0	58.80	0	0.00	58.90	0	1,707	0.00%
2023/01/03	0	0.00	1	58.10	59.00	-1	1,732	-0.06%
2022/12/30	1	58.90	0	0.00	57.40	1	1,723	0.06%
2022/12/27	0	0.00	0.5	58.44	59.00	-0.5	1,690	-0.03%
2022/12/26	0	0.00	0.5	58.00	58.00	-0.5	1,686	-0.03%
2022/12/20	1	58.30	0.3	58.28	58.00	0.7	1,750	0.04%
2022/12/16	1.3	59.19	0	0.00	59.40	1.3	1,746	0.07%
2022/12/13	5	58.70	0	0.00	58.50	5	1,766	0.28%
2022/12/07	0	0.00	1	59.00	58.50	-1	1,892	-0.05%
2022/12/06	0.1	59.00	0	0.00	59.00	0.1	1,892	0.01%
2022/12/02	0	0.00	2	59.50	59.40	-2	1,936	-0.10%
2022/12/01	1	58.90	0	0.00	58.90	1	1,927	0.05%
2022/11/24	0	0.00	0.3	58.68	58.80	-0.3	1,951	-0.01%
2022/11/22	0.2	58.46	0	0.00	58.80	0.2	1,961	0.01%
2022/11/17	1.1	58.90	0	0.00	59.30	1.1	1,982	0.06%
2022/11/16	0	0.00	2	59.55	59.50	-2	1,979	-0.10%
2022/11/14	0	0.00	1	57.80	57.70	-1	1,904	-0.05%
2022/11/11	0	0.00	1	58.18	57.50	-1	1,891	-0.05%
2022/11/10	1	57.10	0	0.00	57.10	1	1,879	0.05%
2022/11/09	0	0.00	11	57.02	57.20	-11	1,877	-0.59%
2022/11/08	1	56.10	2	55.80	55.70	-1	1,849	-0.05%
2022/11/07	2	55.40	2	55.89	56.20	0	1,884	0.00%
2022/11/04	11	54.60	2	54.75	54.60	9	1,874	0.48%
2022/11/03	1	54.30	3	54.97	54.90	-2	1,904	-0.11%
2022/11/02	1	54.82	0	0.00	54.80	1	1,931	0.05%
2022/10/27	1	53.33	0	0.00	53.90	1	1,971	0.05%
2022/10/19	0	0.00	3	53.60	53.10	-3	2,109	-0.14%
2022/10/18	3	53.20	1	53.00	53.70	2	2,116	0.09%
2022/10/13	1	49.40	2	49.70	49.45	-1	2,365	-0.04%
2022/10/04	0	0.00	1	51.40	51.40	-1	2,727	-0.04%
2022/09/30	1	50.80	1	50.30	50.50	0	2,808	0.00%
2022/09/29	0	0.00	3	50.40	51.30	-3	2,848	-0.11%
2022/09/27	1	51.10	0	0.00	51.10	1	2,891	0.03%
2022/09/21	1	53.60	2	53.70	53.50	-1	3,019	-0.03%
2022/09/19	3	54.07	0	0.00	53.90	3	3,051	0.10%
2022/09/16	0	0.00	1	55.30	54.90	-1	3,033	-0.03%
2022/09/15	0	0.00	2	55.90	55.80	-2	3,053	-0.07%
2022/09/14	1	55.30	0	0.00	55.60	1	3,106	0.03%
2022/09/13	2	56.40	2	56.35	56.20	0	3,116	0.00%
2022/09/08	0.1	56.70	2	55.80	56.80	-1.9	3,244	-0.06%
2022/09/05	1	55.80	0	0.00	55.60	1	3,238	0.03%
2022/09/02	2	56.20	0	0.00	56.20	2	3,258	0.06%
2022/09/01	2	56.55	0	0.00	56.60	2	3,253	0.06%
2022/08/30	1	56.90	0	0.00	56.90	1	3,266	0.03%
2022/08/29	1	56.60	1	56.80	56.80	0	3,287	0.00%
2022/08/26	0	0.00	1	57.50	57.70	-1	3,294	-0.03%
2022/08/24	2	56.50	0	0.00	56.60	2	3,305	0.06%
2022/08/23	1	56.50	0	0.00	56.50	1	3,308	0.03%
2022/08/22	1	57.40	1	57.10	57.00	0	3,307	0.00%
2022/08/18	0	0.00	1	56.83	56.80	-1	3,308	-0.03%
2022/08/17	1	57.00	0	0.00	56.70	1	3,312	0.03%
2022/08/16	0	56.70	0	0.00	56.50	0	3,288	0.00%
2022/08/15	1	56.80	1	56.50	56.60	0	3,266	0.00%
2022/08/12	6.6	56.31	8.1	56.26	56.20	-1.5	3,247	-0.05%
2022/08/11	0.2	55.73	0	0.00	55.40	0.2	3,211	0.00%
2022/08/10	1.1	55.31	0	55.50	55.10	1	3,237	0.03%
2022/08/08	1.1	55.24	6	55.65	55.70	-4.9	3,223	-0.15%
2022/08/05	0.2	55.37	2	55.50	55.30	-1.9	3,182	-0.06%
2022/08/04	1	54.50	1	54.90	54.70	0	3,169	0.00%
2022/08/03	1	54.30	0	0.00	54.40	1	3,149	0.03%
2022/08/02	0.1	54.80	0	0.00	54.50	0.1	3,149	0.00%
2022/08/01	0	0.00	2	55.30	55.60	-2	3,115	-0.06%
2022/07/29	3	54.70	2	54.50	54.70	1	3,092	0.03%
2022/07/28	3	54.20	0.2	54.35	54.10	2.8	3,111	0.09%
2022/07/27	0	0.00	0.2	54.70	54.10	-0.2	3,122	0.00%
2022/07/26	1.1	54.79	2	54.50	54.30	-0.9	3,109	-0.03%
2022/07/25	1.2	55.36	0	0.00	55.40	1.2	3,111	0.04%
2022/07/22	1	54.80	0	0.00	55.80	1	3,117	0.03%
2022/07/21	4	54.60	0	0.00	55.20	4	3,108	0.13%
2022/07/20	1	54.70	1	54.20	54.90	0	3,053	0.00%
2022/07/19	9.1	59.81	1	59.00	59.90	8.1	2,925	0.28%
2022/07/18	1	59.10	2	58.70	59.80	-1	2,812	-0.04%
2022/07/15	1	57.30	1	56.30	57.60	0	2,749	0.00%
2022/07/14	2	55.90	1	55.90	56.00	1	2,729	0.04%
2022/07/13	2	56.00	0	0.00	55.20	2	2,705	0.07%
2022/07/11	1	56.90	0	0.00	57.00	1	2,713	0.04%
2022/07/08	4	57.75	4	57.25	57.60	0	2,699	0.00%
2022/07/06	2	54.85	0	0.00	54.60	2	2,617	0.08%
2022/07/05	2	56.40	0	0.00	57.00	2	2,616	0.08%
2022/07/01	5	57.81	4	57.80	57.50	1	2,655	0.04%
2022/06/30	0	0.00	1	60.20	59.30	-1	2,660	-0.04%
2022/06/29	1	62.10	0	0.00	61.80	1	2,613	0.04%
2022/06/28	5	63.42	0	0.00	63.30	5	2,601	0.19%
2022/06/27	1	64.50	0	0.00	64.60	1	2,607	0.04%
2022/06/22	3	65.40	0	0.00	64.80	3	2,584	0.12%
2022/06/21	0	0.00	2	65.80	66.70	-2	2,545	-0.08%
2022/06/20	2	66.35	0	0.00	66.00	2	2,607	0.08%
2022/06/17	2	66.21	0	0.00	68.30	2	2,609	0.08%
2022/06/16	2	68.16	0	0.00	67.50	2	2,543	0.08%
2022/06/15	1	68.10	1	68.00	68.00	0	2,556	0.00%
2022/06/14	0	0.00	0.3	67.87	68.40	-0.3	2,600	-0.01%
2022/06/13	1	68.60	0.1	68.40	68.10	0.9	2,668	0.03%
2022/06/09	1	69.70	0	0.00	69.70	1	2,752	0.04%
2022/06/08	2	69.90	0	0.00	69.80	2	2,781	0.07%
2022/06/07	0.1	69.90	3	70.10	70.10	-2.9	3,013	-0.10%
2022/06/06	3.1	69.54	0	0.00	69.60	3.1	3,113	0.10%
2022/06/01	2	69.80	0	0.00	69.50	2	3,312	0.06%
2022/05/31	5	69.20	1	69.40	69.40	4	3,431	0.12%
2022/05/30	0	0.00	3	69.03	69.10	-3	3,610	-0.08%
2022/05/27	1	68.50	0	0.00	68.30	1	3,696	0.03%
2022/05/26	3	68.07	0.3	68.33	67.80	2.7	3,956	0.07%
2022/05/24	1	68.40	0	0.00	68.20	1	4,161	0.02%
2022/05/23	1	68.90	0	0.00	68.60	1	4,170	0.02%
2022/05/19	2	68.90	0	0.00	69.10	2	4,244	0.05%
2022/05/18	0	0.00	0.2	69.66	69.60	-0.2	4,247	0.00%
2022/05/17	0.2	68.67	2	69.05	69.10	-1.8	4,244	-0.04%
2022/05/16	1.3	67.94	0	0.00	67.80	1.3	4,246	0.03%
2022/05/12	0.2	67.85	0.2	67.00	66.80	0.1	4,328	0.00%
2022/05/11	1.2	68.26	0	0.00	68.00	1.2	4,348	0.03%
2022/05/10	0.1	68.00	0	0.00	68.20	0.1	4,398	0.00%
2022/05/09	0	0.00	2	67.60	67.50	-2	4,427	-0.05%
2022/05/06	0	0.00	1	67.80	68.30	-1	4,459	-0.02%
2022/05/05	1	67.80	3	67.87	68.10	-2	4,489	-0.04%
2022/05/04	2	67.50	0.1	67.75	67.40	1.9	4,506	0.04%
2022/05/03	0	0.00	0.2	67.64	67.30	-0.2	4,581	0.00%
2022/04/29	1	67.50	1	67.90	67.10	0	4,652	0.00%
2022/04/28	0.3	67.70	3	67.93	67.50	-2.7	4,708	-0.06%
2022/04/27	6	66.12	1	66.10	66.20	5	4,755	0.11%
2022/04/26	2.1	67.39	0	0.00	67.10	2.1	4,793	0.04%
2022/04/22	11	68.39	0	0.00	68.90	11	5,101	0.22%
2022/04/21	1	68.70	0	0.00	68.70	1	5,231	0.02%
2022/04/20	0	0.00	4.3	68.47	68.40	-4.3	5,576	-0.08%
2022/04/19	3.2	68.62	0	69.00	68.60	3.2	5,707	0.06%
2022/04/18	7	68.59	12	68.60	68.70	-5	5,891	-0.08%
2022/04/15	0.1	68.60	0	0.00	67.20	0.1	5,900	0.00%
2022/04/14	0	0.00	1	67.20	66.90	-1	5,940	-0.02%
2022/04/11	3	66.60	0.3	66.86	66.50	2.8	6,035	0.05%
2022/04/08	3	67.40	0.8	67.57	67.50	2.3	6,020	0.04%
2022/04/07	2	67.50	0	0.00	67.20	2	6,010	0.03%
2022/04/01	2.8	68.99	8.3	69.03	69.40	-5.5	5,996	-0.09%
2022/03/31	0	69.40	2	69.31	69.10	-2	6,024	-0.03%
2022/03/30	0	0.00	1.5	69.90	69.40	-1.5	6,038	-0.02%
2022/03/29	1	69.70	0	0.00	69.70	1	6,019	0.02%
2022/03/28	0	69.90	10	70.00	70.10	-10	6,014	-0.17%
2022/03/25	1	71.00	0	0.00	70.60	1	6,012	0.02%
2022/03/24	0	0.00	10	71.10	71.50	-10	5,988	-0.17%
2022/03/23	3	71.50	2	71.80	71.20	1	6,099	0.02%
2022/03/22	0	0.00	1	71.90	71.90	-1	6,060	-0.02%
2022/03/21	0	0.00	0	71.60	71.30	0	6,057	0.00%
2022/03/18	1	70.79	0	71.20	71.80	1	6,091	0.02%
2022/03/17	1	70.60	0	70.80	70.90	1	6,092	0.02%
2022/03/16	2.2	69.18	5	68.80	69.10	-2.8	6,106	-0.05%
2022/03/15	1.8	70.30	0	0.00	69.50	1.8	6,110	0.03%
2022/03/14	2	70.71	0	0.00	71.00	2	6,116	0.03%
2022/03/11	3	71.10	1.1	71.14	71.30	1.9	6,124	0.03%
2022/03/10	21.2	72.15	8.2	71.32	71.20	13	6,140	0.21%
2022/03/09	0	0.00	1	71.29	71.60	-1	5,957	-0.02%
2022/03/08	0	69.60	2	68.80	68.90	-2	5,926	-0.03%
2022/03/07	6	69.77	3	69.50	69.10	3	5,954	0.05%
2022/03/03	0	0.00	5.4	72.17	72.60	-5.4	5,821	-0.09%
2022/03/02	1	70.50	0	0.00	70.90	1	5,710	0.02%
2022/03/01	11	70.28	9.1	71.22	71.00	2	5,644	0.03%
2022/02/25	11	67.88	2.1	68.30	68.90	8.9	5,436	0.16%
2022/02/24	2.1	67.20	2	66.95	66.80	0.1	5,384	0.00%
2022/02/23	0	0.00	1	68.80	68.70	-1	5,384	-0.02%
2022/02/22	9.5	68.82	1.6	68.64	68.30	7.9	5,427	0.14%
2022/02/21	2	68.60	0	0.00	69.50	2	5,524	0.04%
2022/02/18	0.1	68.94	3	68.63	68.90	-2.9	5,625	-0.05%
2022/02/17	0	0.00	7	68.57	68.80	-7	5,766	-0.12%
2022/02/16	0	0.00	1	68.50	68.00	-1	5,908	-0.02%
2022/02/15	0	0.00	0	68.50	67.90	0	5,989	0.00%
2022/02/14	4.1	68.18	3	68.20	68.10	1.1	6,058	0.02%
2022/02/11	1	69.10	0	0.00	69.30	1	6,065	0.02%
2022/02/10	1	68.90	4.1	69.25	69.70	-3.1	6,133	-0.05%
2022/02/09	5	69.18	4	69.05	69.00	1	6,181	0.02%
2022/02/07	10	67.40	0	0.00	67.80	10	6,251	0.16%
2022/01/26	1	68.10	0	0.00	67.90	1	6,270	0.02%
2022/01/25	2	68.50	0.1	69.30	68.00	2	6,349	0.03%
2022/01/24	0.1	68.00	1	68.90	68.70	-1	6,324	-0.02%
2022/01/21	1.1	68.90	1	68.90	69.00	0.1	6,414	0.00%
2022/01/20	0.1	68.60	1.1	68.65	70.00	-1	6,570	-0.02%
2022/01/19	0	0.00	0.5	70.00	69.10	-0.5	6,547	-0.01%
2022/01/18	0.1	69.90	4.1	70.09	70.00	-4	6,512	-0.06%
2022/01/17	1.1	69.59	1.1	69.29	69.80	0	6,332	0.00%
2022/01/14	1.1	67.72	0	0.00	68.20	1.1	6,251	0.02%
2022/01/13	4	69.03	2.6	69.09	69.00	1.4	6,178	0.02%
2022/01/12	1.5	67.93	6	68.00	68.00	-4.5	5,884	-0.08%
2022/01/11	0	0.00	13	67.75	67.90	-13	5,789	-0.22%
2022/01/10	0	0.00	1	66.90	67.20	-1	5,604	-0.02%
2022/01/07	1	66.10	2	66.40	66.40	-1	5,575	-0.02%
2022/01/04	4	66.80	0	0.00	66.50	4	5,711	0.07%
2022/01/03	2	66.80	3	67.37	66.80	-1	5,891	-0.02%
2021/12/30	2	66.50	2	66.70	66.70	0	5,912	0.00%
2021/12/29	7	66.90	0	0.00	66.40	7	5,926	0.12%
2021/12/28	10	67.40	8.1	67.20	66.90	2	5,968	0.03%
2021/12/27	32	66.81	3	66.73	67.10	29	6,008	0.48%
2021/12/24	1	66.20	4	66.13	66.10	-3	6,032	-0.05%
2021/12/22	1	65.60	0	0.00	65.50	1	6,209	0.02%
2021/12/20	3	64.80	3	64.80	64.90	0	6,219	0.00%
2021/12/17	5	65.12	4	65.05	65.10	1	6,237	0.02%
2021/12/16	7	66.07	1	66.20	66.30	6	6,179	0.10%
2021/12/15	7	65.59	0.1	65.80	65.30	6.9	6,181	0.11%
2021/12/14	3	65.90	0	0.00	65.70	3	6,194	0.05%
2021/12/13	2.1	66.71	0	67.20	66.70	2.1	6,159	0.03%
2021/12/10	4	66.90	6	66.82	66.90	-2	6,196	-0.03%
2021/12/09	0	66.57	1.5	66.26	66.30	-1.5	6,246	-0.02%
2021/12/08	3	67.37	0.5	67.00	66.80	2.5	6,222	0.04%
2021/12/07	1	67.40	1	67.10	67.10	0	6,240	0.00%
2021/12/06	0	0.00	2.3	67.75	67.50	-2.3	6,299	-0.04%
2021/12/03	1	67.50	2	68.30	67.60	-1	6,489	-0.02%
2021/12/02	4.1	67.85	2	67.90	67.80	2.1	6,877	0.03%
2021/12/01	8.1	67.66	3.1	67.92	67.90	5	8,230	0.06%
2021/11/30	1.7	67.19	1	67.60	67.00	0.7	8,300	0.01%
2021/11/29	0	0.00	15	65.10	66.60	-15	8,409	-0.18%
2021/11/26	3	66.67	2.7	66.23	66.20	0.3	8,647	0.00%
2021/11/25	3	67.57	1.2	67.85	67.20	1.8	8,665	0.02%
2021/11/24	1.1	67.38	0	0.00	67.30	1.1	8,766	0.01%
2021/11/23	6	67.67	0	0.00	67.60	6	8,957	0.07%
2021/11/22	3	68.27	21	68.03	68.30	-18	8,989	-0.20%
2021/11/19	5	67.30	40	67.50	67.30	-35	9,026	-0.39%
2021/11/18	6.2	67.22	14	67.63	67.20	-7.8	9,051	-0.09%
2021/11/17	5	66.68	5	66.40	66.90	0	8,947	0.00%
2021/11/16	12	67.11	0	0.00	66.80	12	8,857	0.14%
2021/11/15	6	67.98	1.4	68.12	68.20	4.6	8,763	0.05%
2021/11/12	13	66.58	7	66.09	66.70	6	8,674	0.07%
2021/11/11	1	64.90	1	64.70	64.90	0	8,625	0.00%
2021/11/09	8	66.15	0	0.00	66.00	8	8,759	0.09%
2021/11/08	6	65.88	1	66.00	65.90	5	8,730	0.06%
2021/11/05	0	0.00	0.1	65.10	65.80	-0.1	8,761	0.00%
2021/11/04	1	65.10	1	65.60	65.20	0	8,919	0.00%
2021/11/02	2	64.40	6.2	64.95	63.60	-4.2	9,371	-0.05%
2021/11/01	4	65.08	2	65.00	65.10	2	9,820	0.02%
2021/10/29	6.2	64.46	0	0.00	64.30	6.2	10,157	0.06%
2021/10/28	21.1	65.29	2	65.40	65.20	19.1	10,080	0.19%
2021/10/27	5.1	63.89	5	64.06	64.50	0.1	9,998	0.00%
2021/10/26	2	63.35	1	63.60	63.20	1	10,238	0.01%
2021/10/25	0	0.00	1.1	63.22	63.10	-1.1	10,223	-0.01%
2021/10/22	1	62.40	1	62.90	63.40	0	10,272	0.00%
2021/10/21	8.2	62.33	4	62.70	62.00	4.2	10,391	0.04%
2021/10/20	10	62.88	4	62.70	62.50	6	10,371	0.06%
2021/10/19	2	62.50	0	0.00	62.60	2	10,431	0.02%
2021/10/18	3	62.20	0	0.00	61.60	3	10,449	0.03%
2021/10/15	0	0.00	3	62.67	62.10	-3	10,594	-0.03%
2021/10/14	3	61.27	1.6	61.38	61.10	1.4	10,699	0.01%
2021/10/13	7	61.01	1.6	60.90	61.00	5.4	10,799	0.05%
2021/10/12	9.5	62.17	0	0.00	62.00	9.5	10,866	0.09%
2021/10/08	5	64.34	0	0.00	63.30	5	11,163	0.04%
2021/10/07	2.1	65.77	2.2	65.95	65.90	-0.1	11,005	0.00%
2021/10/06	7	65.10	2.1	65.00	64.60	4.9	11,053	0.04%
2021/10/05	2	64.40	1.1	64.03	65.40	0.9	11,117	0.01%
2021/10/04	1.1	66.00	0	0.00	65.00	1.1	11,081	0.01%
2021/09/30	6	67.88	0	0.00	67.50	6	11,044	0.05%
2021/09/29	6	67.90	1	67.80	67.20	5	11,088	0.05%
2021/09/28	3	70.20	3	70.07	70.10	0	10,983	0.00%
2021/09/27	0	0.00	1	71.70	70.80	-1	10,972	-0.01%
2021/09/24	1	71.10	0	0.00	71.40	1	10,977	0.01%
2021/09/23	1	71.00	1	71.10	71.00	0	10,987	0.00%
2021/09/22	1	70.30	0	0.00	70.50	1	11,005	0.01%
2021/09/17	2	71.20	21	71.41	71.60	-19	11,223	-0.17%
2021/09/16	0	0.00	1	71.60	71.80	-1	11,224	-0.01%
2021/09/15	4	72.25	0	0.00	71.80	4	11,200	0.04%
2021/09/14	9	72.84	6	73.22	72.70	3	11,146	0.03%
2021/09/13	10	73.88	0	0.00	73.70	10	11,062	0.09%
2021/09/10	6	73.85	3	74.20	74.50	3	11,038	0.03%
2021/09/09	1	73.60	0	0.00	73.50	1	10,992	0.01%
2021/09/08	14	73.61	8	73.73	73.30	6	10,921	0.05%
2021/09/07	9	74.67	7	75.47	74.40	2	10,732	0.02%
2021/09/06	49	83.52	22	82.32	78.00	27	10,307	0.26%
2021/09/03	3	79.73	5	80.50	81.10	-2	8,879	-0.02%
2021/09/02	32	79.37	13	78.92	79.40	19	8,739	0.22%
2021/09/01	3	76.73	4.1	77.61	80.40	-1.1	8,616	-0.01%
2021/08/31	1	76.60	0	0.00	77.10	1	8,442	0.01%
2021/08/30	0	0.00	4	76.83	77.00	-4	8,363	-0.05%
2021/08/27	0	0.00	4	74.55	75.80	-4	8,235	-0.05%
2021/08/26	1	72.60	2	73.45	73.70	-1	8,014	-0.01%
2021/08/25	4	72.75	0	0.00	72.50	4	7,914	0.05%
2021/08/24	1	73.80	1	73.90	73.60	0	7,814	0.00%
2021/08/23	2	74.40	1	74.80	74.50	1	7,774	0.01%
2021/08/20	0	0.00	2	73.60	73.20	-2	7,784	-0.03%
2021/08/19	1.2	73.80	0	0.00	73.10	1.2	7,799	0.02%
2021/08/18	3	73.93	4	73.65	75.00	-1	7,769	-0.01%
2021/08/17	1.1	73.80	0	0.00	73.60	1.1	7,721	0.01%
2021/08/13	3	75.17	10	74.10	73.60	-7	7,604	-0.09%
2021/08/12	0	0.00	2	76.90	77.70	-2	7,512	-0.03%
2021/08/11	6	76.73	3	77.03	76.10	3	7,479	0.04%
2021/08/10	0	0.00	8	77.78	77.60	-8	7,395	-0.11%
2021/08/09	7	79.34	17	79.96	78.40	-10	7,253	-0.14%
2021/08/06	4	80.85	9.4	81.20	80.90	-5.4	7,024	-0.08%
2021/08/05	38	80.21	37	80.85	80.20	1	6,752	0.01%
2021/08/04	16	77.64	7	78.47	79.30	9	6,309	0.14%
2021/08/03	4	75.80	0	0.00	76.00	4	6,020	0.07%
2021/08/02	13	75.23	0	0.00	75.30	13	5,948	0.22%
2021/07/30	1	75.40	9	74.90	75.00	-8	5,915	-0.14%
2021/07/29	0	0.00	1	72.40	72.70	-1	5,731	-0.02%
2021/07/27	9	74.38	7	73.99	73.30	2	5,775	0.03%
2021/07/26	9	72.89	2	72.80	72.90	7	5,705	0.12%
2021/07/23	5	72.14	2	73.10	72.10	3	5,714	0.05%
2021/07/22	0	0.00	12	71.11	71.40	-12	5,670	-0.21%
2021/07/21	11.2	70.06	4	70.43	69.70	7.2	5,620	0.13%
2021/07/20	2	74.55	1	74.40	74.30	1	5,503	0.02%
2021/07/19	2	76.35	1	76.80	76.70	1	5,366	0.02%
2021/07/16	3	77.27	6	77.63	77.70	-3	5,334	-0.06%
2021/07/15	8	77.85	8.2	77.29	77.20	-0.2	5,233	0.00%
2021/07/14	2	73.90	11	74.18	74.40	-9	4,848	-0.19%
2021/07/13	0	0.00	11	74.10	73.90	-11	4,873	-0.23%
2021/07/12	0	0.00	9	73.96	74.70	-9	4,849	-0.19%
2021/07/09	9	72.96	0	0.00	72.90	9	4,783	0.19%
2021/07/08	1	73.60	8	73.66	73.80	-7	4,827	-0.14%
2021/07/06	3	72.20	3	72.60	73.30	0	4,837	0.00%
2021/07/05	13	72.50	9	72.27	72.50	4	4,784	0.08%
2021/07/01	0	0.00	3	71.90	71.10	-3	4,861	-0.06%
2021/06/30	2	71.40	1	71.80	72.00	1	4,933	0.02%
2021/06/29	2	71.90	2	71.90	71.90	0	4,933	0.00%
2021/06/28	16	72.25	20	72.54	72.80	-4	4,940	-0.08%
2021/06/25	10	70.20	0	0.00	70.20	10	4,782	0.21%
2021/06/23	1	69.50	0	0.00	69.60	1	4,879	0.02%
2021/06/22	0	0.00	4	69.30	69.60	-4	4,933	-0.08%
2021/06/21	0	0.00	5	68.68	69.10	-5	4,978	-0.10%
2021/06/18	1	70.30	0	0.00	69.00	1	5,103	0.02%
2021/06/16	1	70.10	2	70.50	70.00	-1	5,570	-0.02%
2021/06/15	2	70.20	0	0.00	70.20	2	5,934	0.03%
2021/06/10	1	70.20	0	0.00	70.50	1	6,026	0.02%
2021/06/09	9.2	69.89	0	0.00	69.20	9.2	6,028	0.15%
2021/06/08	10	70.40	16	70.57	70.80	-6	6,018	-0.10%
2021/06/07	0.2	68.10	0	0.00	68.40	0.2	5,972	0.00%
2021/06/04	0	0.00	5	67.90	68.40	-5	6,017	-0.08%
2021/06/03	4	68.40	2	68.60	68.30	2	6,179	0.03%
2021/06/02	2	67.80	12	68.35	68.20	-10	6,293	-0.16%
2021/06/01	3	68.27	5	68.30	68.20	-2	6,438	-0.03%
2021/05/28	2	67.40	15	67.81	68.20	-13	6,787	-0.19%
2021/05/26	2	66.60	0	0.00	67.30	2	6,957	0.03%
2021/05/25	0	0.00	2	66.30	66.90	-2	7,011	-0.03%
2021/05/21	2	64.40	0	0.00	64.50	2	7,126	0.03%
2021/05/20	4	64.78	2	64.80	64.40	2	7,215	0.03%
2021/05/19	1	66.10	4	65.80	66.60	-3	7,194	-0.04%
2021/05/18	0	0.00	1	64.10	66.50	-1	7,226	-0.01%
2021/05/17	4	62.93	0	0.00	62.80	4	7,313	0.05%
2021/05/14	1	66.10	7	66.36	66.60	-6	7,287	-0.08%
2021/05/13	0	0.00	6	65.32	65.20	-6	7,294	-0.08%
2021/05/12	11	65.01	6	64.07	64.50	5	7,288	0.07%
2021/05/11	11	67.93	3	67.70	67.10	8	7,276	0.11%
2021/05/07	6	70.70	0	0.00	71.00	6	7,429	0.08%
2021/05/06	15	71.43	0	0.00	70.60	15	7,469	0.20%
2021/05/05	7	71.00	0	0.00	70.40	7	7,787	0.09%
2021/05/04	0	0.00	1	72.10	71.60	-1	7,862	-0.01%
2021/05/03	2	74.30	11	75.09	73.90	-9	7,892	-0.11%
2021/04/29	0.5	77.38	0	0.00	77.40	0.5	7,910	0.01%
2021/04/28	0.5	78.20	0	0.00	78.20	0.5	7,975	0.01%
2021/04/27	0	0.00	7	76.93	76.90	-7	8,214	-0.09%
2021/04/26	13	76.48	72	76.47	76.90	-59	8,350	-0.71%
2021/04/23	64	75.25	3	75.90	76.00	61	8,475	0.72%
2021/04/22	13	75.48	85	77.04	75.20	-72	8,655	-0.83%
2021/04/21	80	77.55	5	77.28	77.50	75	8,814	0.85%
2021/04/20	0	0.00	2	77.20	76.60	-2	8,958	-0.02%
2021/04/19	3	77.50	1	77.20	77.10	2	9,392	0.02%
2021/04/16	3	77.87	3	78.00	77.90	0	9,443	0.00%
2021/04/15	0	0.00	3	76.33	76.50	-3	9,484	-0.03%
2021/04/14	4	75.32	0	0.00	75.30	4	9,628	0.04%
2021/04/13	0	0.00	3	76.67	76.40	-3	9,586	-0.03%
2021/04/12	2	77.90	2	78.20	77.50	0	9,552	0.00%
2021/04/09	12	77.78	4	77.80	78.00	8	9,547	0.08%
2021/04/08	5	77.96	2	78.10	77.60	3	9,492	0.03%
2021/04/07	3	77.57	4	77.90	77.80	-1	9,452	-0.01%
2021/04/06	12	79.28	1	79.00	79.00	11	9,396	0.12%
2021/04/01	1	77.60	2	77.85	78.00	-1	9,316	-0.01%
2021/03/31	1	78.10	6	77.88	77.70	-5	9,285	-0.05%
2021/03/30	0	77.10	3	77.60	77.80	-3	9,223	-0.03%
2021/03/29	7	77.16	1	76.90	76.70	6	9,172	0.07%
2021/03/26	1	76.40	0	0.00	76.70	1	9,239	0.01%
2021/03/25	0	0.00	51.3	75.66	76.10	-51.3	9,189	-0.56%
2021/03/24	52	75.98	0	75.50	75.50	52	9,144	0.57%
2021/03/23	0	0.00	5	75.74	75.80	-5	9,116	-0.05%
2021/03/22	5	75.06	10	75.20	74.70	-5	9,009	-0.06%
2021/03/19	16	78.19	16	76.97	76.00	0	8,985	0.00%
2021/03/18	4	77.63	15	76.43	77.90	-11	8,602	-0.13%
2021/03/17	3	73.97	4	74.15	73.50	-1	8,297	-0.01%
2021/03/16	1	73.30	1	73.40	73.70	0	8,465	0.00%
2021/03/15	3	72.98	0	0.00	73.60	3	8,607	0.04%
2021/03/12	4	72.73	2	72.75	72.70	2	8,634	0.02%
2021/03/11	5	72.38	2	72.95	73.10	3	8,692	0.03%
2021/03/10	1	71.40	0	0.00	71.70	1	8,969	0.01%
2021/03/09	3.1	70.69	0	0.00	71.40	3.1	8,988	0.03%
2021/03/08	2.2	71.77	1	71.90	72.20	1.2	8,885	0.01%
2021/03/05	13	73.40	5	73.60	72.70	8	8,795	0.09%
2021/03/04	5	74.20	2	74.35	74.10	3	8,709	0.03%
2021/03/03	9	74.27	1	74.40	75.10	8	8,584	0.09%
2021/03/02	0	0.00	6	76.18	75.50	-6	8,370	-0.07%
2021/02/26	1	73.90	0	0.00	74.10	1	8,284	0.01%
2021/02/25	3	74.03	2	75.20	74.50	1	8,286	0.01%
2021/02/24	7	74.16	0	0.00	74.40	7	8,260	0.08%
2021/02/23	1	74.40	1	74.40	74.40	0	8,214	0.00%
2021/02/22	5	75.10	6	75.13	75.50	-1	8,142	-0.01%
2021/02/19	3	73.27	0	0.00	73.20	3	8,051	0.04%
2021/02/18	1.3	73.62	1	73.60	73.90	0.3	8,059	0.00%
2021/02/17	7	73.51	8	73.40	73.50	-1	8,050	-0.01%
2021/02/05	3	70.80	2	71.10	71.30	1	7,963	0.01%
2021/02/03	0	0.00	1	72.40	71.20	-1	8,085	-0.01%
2021/02/02	3	72.03	4	71.82	72.40	-1	8,171	-0.01%
2021/02/01	3	69.20	4	68.65	69.50	-1	8,259	-0.01%
2021/01/29	3	70.86	0	0.00	69.20	3	8,380	0.04%
2021/01/28	2	72.80	4	73.00	72.50	-2	8,195	-0.02%
2021/01/27	15	77.00	8	79.39	75.70	7	8,077	0.09%
2021/01/26	0	0.00	12	75.83	75.70	-12	7,652	-0.16%
2021/01/25	0	0.00	6	75.63	75.70	-6	7,537	-0.08%
2021/01/22	0	0.00	2	75.50	75.40	-2	7,400	-0.03%
2021/01/21	0	0.00	2	74.40	74.40	-2	7,308	-0.03%
2021/01/20	3	75.53	16	76.46	73.70	-13	7,247	-0.18%
2021/01/19	1	74.50	2	74.60	74.50	-1	6,991	-0.01%
2021/01/18	4.1	74.98	11	74.05	73.90	-6.9	6,871	-0.10%
2021/01/15	6	74.70	7	74.36	74.50	-1	6,733	-0.01%
2021/01/14	0	0.00	18	73.27	73.80	-18	6,597	-0.27%
2021/01/13	2	72.15	14	71.93	72.10	-12	6,359	-0.19%
2021/01/12	11	71.31	11.5	71.14	70.40	-0.5	6,189	-0.01%
2021/01/11	5.7	68.83	4	68.88	69.30	1.7	5,733	0.03%
2021/01/08	1.6	68.03	6	68.32	68.20	-4.4	5,658	-0.08%
2021/01/07	10.2	67.79	5.1	67.56	68.00	5.2	5,631	0.09%
2021/01/06	2	66.70	0	0.00	66.30	2	5,544	0.04%
2021/01/05	1	67.20	2	67.05	67.40	-1	5,529	-0.02%
2021/01/04	24.2	67.36	3.1	67.13	67.40	21.2	5,549	0.38%
2020/12/31	1	66.00	1	66.40	66.40	0	5,526	0.00%
2020/12/29	2.4	66.46	0	66.60	65.80	2.3	5,641	0.04%
2020/12/25	1.2	66.14	1	66.40	66.20	0.2	5,808	0.00%
2020/12/24	1	66.20	0	0.00	65.70	1	5,943	0.02%
2020/12/23	13	65.85	2	65.70	65.70	11	6,053	0.18%
2020/12/22	2.2	66.85	7.1	67.33	66.30	-4.9	6,265	-0.08%
2020/12/21	0	0.00	6.3	65.95	66.50	-6.3	6,312	-0.10%
2020/12/18	5	65.24	3.3	65.43	65.00	1.7	6,562	0.03%
2020/12/17	1	65.50	0.3	65.80	65.40	0.7	6,740	0.01%
2020/12/16	0	0.00	1	66.50	66.20	-1	6,843	-0.01%
2020/12/15	5.1	65.70	1	65.30	65.30	4.1	6,937	0.06%
2020/12/14	2	67.40	0	0.00	66.90	2	7,196	0.03%
2020/12/11	2.1	67.30	1	67.30	67.40	1.1	7,464	0.01%
2020/12/10	7	69.10	6	68.90	68.70	1	7,457	0.01%
2020/12/09	3	68.30	9.1	67.61	69.00	-6.1	7,231	-0.08%
2020/12/08	2	66.00	9	66.10	66.20	-7	7,038	-0.10%
2020/12/07	1.1	67.28	0	0.00	66.60	1.1	7,006	0.01%
2020/12/04	6	67.32	12	67.55	67.40	-6	6,886	-0.09%
2020/12/03	2	66.00	3	65.97	66.20	-1	6,546	-0.02%
2020/12/02	0	0.00	10	65.10	65.80	-10	6,477	-0.15%
2020/11/30	2	64.80	1	65.10	64.30	1	6,390	0.02%
2020/11/27	1	64.80	0	0.00	64.70	1	6,320	0.02%
2020/11/26	8	65.03	1	65.00	65.00	7	6,301	0.11%
2020/11/25	2	65.95	0	0.00	65.40	2	6,267	0.03%
2020/11/23	0	0.00	8	65.49	65.50	-8	6,145	-0.13%
2020/11/20	0	0.00	4	64.90	64.90	-4	6,156	-0.06%
2020/11/17	5	65.60	11.1	65.28	65.30	-6.1	6,139	-0.10%
2020/11/16	9.1	64.76	0	0.00	64.70	9.1	6,165	0.15%
2020/11/13	4	64.80	4	65.00	65.00	0	6,144	0.00%
2020/11/12	2	65.70	13	65.58	65.60	-11	6,125	-0.18%
2020/11/11	4	65.20	0	0.00	65.00	4	6,016	0.07%
2020/11/10	20	64.56	15	64.44	64.90	5	5,943	0.08%
2020/11/09	9	65.67	4	64.43	64.20	5	5,793	0.09%
2020/11/06	0	0.00	19.1	63.81	64.00	-19.1	5,608	-0.34%
2020/11/05	1	62.00	1	62.30	61.90	0	5,446	0.00%
2020/11/04	2	62.30	0	0.00	62.30	2	5,425	0.04%
2020/10/30	2	63.10	2	62.80	62.50	0	5,478	0.00%
2020/10/29	3	62.83	0	0.00	63.00	3	5,497	0.05%
2020/10/28	0	0.00	2	63.20	62.90	-2	5,606	-0.04%
2020/10/27	0.1	62.30	3	62.80	62.90	-2.9	5,640	-0.05%
2020/10/26	6	61.98	0	0.00	61.80	6	5,717	0.10%
2020/10/23	2	62.70	11	62.91	62.80	-9	5,800	-0.16%
2020/10/22	1	61.80	6	62.48	62.80	-5	5,902	-0.08%
2020/10/21	1	61.70	2	61.60	61.50	-1	5,936	-0.02%
2020/10/20	0	0.00	2	61.80	61.70	-2	6,041	-0.03%
2020/10/19	1	61.50	1	61.80	61.50	0	6,278	0.00%
2020/10/16	1	61.20	0	0.00	61.00	1	6,454	0.02%
2020/10/15	12	60.68	1	61.40	60.60	11	6,530	0.17%
2020/10/14	9	61.69	2	61.70	61.20	7	6,619	0.11%
2020/10/13	9	62.30	0	0.00	62.40	9	6,640	0.14%
2020/10/12	0	0.00	2	62.10	62.60	-2	6,671	-0.03%
2020/10/08	1	61.90	1	61.90	61.90	0	6,657	0.00%
2020/10/06	3	62.87	2	63.50	62.60	1	6,690	0.01%
2020/10/05	2	62.80	1	63.30	63.50	1	6,769	0.01%
2020/09/30	6	63.68	8	63.95	63.40	-2	6,793	-0.03%
2020/09/29	0	0.00	5	63.42	63.80	-5	6,767	-0.07%
2020/09/28	1	62.80	3	62.90	62.30	-2	6,792	-0.03%
2020/09/25	1	61.80	9	62.80	61.70	-8	6,828	-0.12%
2020/09/24	0	0.00	4	63.93	64.50	-4	6,761	-0.06%
2020/09/23	2	63.80	2	63.90	63.70	0	6,709	0.00%
2020/09/22	0	0.00	3	62.97	63.10	-3	6,519	-0.05%
2020/09/21	11	62.95	19	62.99	62.40	-8	6,430	-0.12%
2020/09/18	3	62.00	13	62.08	62.10	-10	6,390	-0.16%
2020/09/17	16	61.98	8	62.04	62.10	8	6,440	0.12%
2020/09/16	17	60.38	15	60.75	61.00	2	6,182	0.03%
2020/09/15	1	59.00	5	58.72	59.00	-4	5,942	-0.07%
2020/09/10	3	57.30	0	0.00	57.20	3	6,092	0.05%
2020/09/04	4	56.18	0	0.00	56.30	4	6,437	0.06%
2020/09/01	1	56.10	1	56.10	56.20	0	6,876	0.00%
2020/08/31	1	56.50	0	0.00	56.20	1	7,075	0.01%
2020/08/27	2	57.10	1	56.70	56.90	1	7,232	0.01%
2020/08/26	11	56.75	10	57.20	57.20	1	7,295	0.01%
2020/08/20	1	55.10	0	0.00	55.20	1	7,528	0.01%
2020/08/19	0	0.00	9	57.29	57.00	-9	7,581	-0.12%
2020/08/18	3	58.27	0	0.00	58.10	3	7,650	0.04%
2020/08/14	0	0.00	8	57.28	57.70	-8	8,121	-0.10%
2020/08/13	2	57.45	1	57.40	57.50	1	8,175	0.01%
2020/08/12	1	57.20	0	0.00	57.40	1	8,237	0.01%
2020/08/11	2	57.80	0	0.00	57.80	2	8,324	0.02%
2020/08/10	0	0.00	3	58.30	58.50	-3	8,498	-0.04%
2020/08/07	9	58.57	0	0.00	58.30	9	8,783	0.10%
2020/08/06	1	58.70	0	0.00	58.80	1	8,943	0.01%
2020/08/05	0	0.00	3	59.10	59.10	-3	9,043	-0.03%
2020/08/04	0	0.00	3	58.87	59.00	-3	9,170	-0.03%
2020/08/03	8	58.38	1	58.30	58.20	7	9,516	0.07%
2020/07/30	23	60.38	30	60.26	60.30	-7	9,559	-0.07%
2020/07/29	0	0.00	4	58.00	58.70	-4	9,761	-0.04%
2020/07/28	3	57.13	2	59.15	56.70	1	10,312	0.01%
2020/07/27	4	58.10	51	59.08	57.90	-47	10,360	-0.45%
2020/07/24	16	59.87	65	59.02	59.10	-49	10,314	-0.48%
2020/07/23	58	60.13	20	61.50	60.20	38	10,247	0.37%
2020/07/22	7	64.86	6	64.78	65.40	1	10,050	0.01%
2020/07/21	7	64.69	2	64.40	64.30	5	9,878	0.05%
2020/07/20	73	64.48	3	64.50	64.10	70	9,873	0.71%
2020/07/17	2	65.85	21	65.96	65.30	-19	9,864	-0.19%
2020/07/14	4	65.77	3	66.03	65.70	1	10,418	0.01%
2020/07/13	3	65.40	0	0.00	65.80	3	10,395	0.03%
2020/07/10	2	65.45	2	65.10	65.10	0	10,466	0.00%
2020/07/09	5	67.32	2	67.25	66.90	3	10,336	0.03%
2020/07/08	6	67.23	7	67.11	67.60	-1	10,258	-0.01%
2020/07/07	9	67.20	9	66.74	66.70	0	10,186	0.00%
2020/07/06	10	67.67	13	67.72	68.00	-3	10,039	-0.03%
2020/07/03	3	66.73	6	66.72	66.90	-3	9,910	-0.03%
2020/07/02	1	65.30	0	0.00	65.90	1	9,817	0.01%
2020/07/01	0	0.00	1	64.60	64.30	-1	9,704	-0.01%
2020/06/29	1	64.10	2	63.80	64.20	-1	9,556	-0.01%
2020/06/24	26	63.88	36	63.93	64.00	-10	9,483	-0.11%
2020/06/23	0	0.00	1	63.00	63.10	-1	9,367	-0.01%
2020/06/22	1	62.80	5	62.50	62.90	-4	9,351	-0.04%
2020/06/19	1	62.20	0	0.00	62.90	1	9,352	0.01%
2020/06/18	3	61.70	10	62.10	62.30	-7	9,280	-0.08%
2020/06/17	5	61.80	5	61.70	61.70	0	9,204	0.00%
2020/06/16	1	62.00	4	61.90	61.90	-3	9,236	-0.03%
2020/06/15	2	61.30	14	61.79	61.00	-12	9,285	-0.13%
2020/06/12	9	59.87	6	60.00	61.00	3	9,248	0.03%
2020/06/11	1	60.70	9	60.73	60.70	-8	9,251	-0.09%
2020/06/10	1	61.50	12	61.82	62.00	-11	9,156	-0.12%
2020/06/09	7	62.23	0	0.00	61.90	7	9,132	0.08%
2020/06/08	27	63.50	25	63.05	63.10	2	9,098	0.02%
2020/06/05	24	62.45	32	62.56	62.80	-8	8,902	-0.09%
2020/06/03	39	61.33	7	61.30	61.40	32	8,688	0.37%
2020/06/02	7	61.33	3	61.30	61.30	4	8,577	0.05%
2020/06/01	8	61.71	4	61.63	61.70	4	8,496	0.05%
2020/05/29	3	60.90	21	61.23	61.40	-18	8,429	-0.21%
2020/05/28	3	61.83	4	61.48	60.90	-1	8,383	-0.01%
2020/05/27	0	0.00	1	60.80	61.40	-1	8,324	-0.01%
2020/05/26	9	61.11	5	61.20	61.10	4	8,290	0.05%
2020/05/25	21	60.31	22	60.46	60.70	-1	8,155	-0.01%
2020/05/22	35	60.75	46	60.40	60.20	-11	8,059	-0.14%
2020/05/21	5	59.56	15	59.51	59.70	-10	7,789	-0.13%
2020/05/20	1	58.40	0	0.00	58.40	1	7,631	0.01%
2020/05/19	10	58.87	0	0.00	58.80	10	7,618	0.13%
2020/05/15	4	58.93	4	59.10	58.90	0	7,552	0.00%
2020/05/14	12	59.44	5	59.00	58.10	7	7,383	0.09%
2020/05/13	25	60.64	2	60.50	60.80	23	7,110	0.32%
2020/05/12	10	61.05	1	61.50	61.30	9	6,963	0.13%
2020/05/11	9	61.49	2	61.45	61.40	7	6,866	0.10%
2020/05/08	10	61.20	37	61.18	60.80	-27	6,743	-0.40%
2020/05/07	5	59.36	2	59.35	59.50	3	6,377	0.05%
2020/05/06	23	59.30	8	59.20	59.00	15	6,287	0.24%
2020/05/05	15	58.40	25	58.48	59.20	-10	6,175	-0.16%
2020/05/04	49	58.35	50	58.78	59.00	-1	5,859	-0.02%
2020/04/30	11	55.43	15	55.73	56.60	-4	5,207	-0.08%
2020/04/29	11	54.25	0	0.00	54.20	11	5,088	0.22%
2020/04/28	13	54.19	27	53.91	54.00	-14	5,101	-0.27%
2020/04/27	1	54.00	7	53.86	54.10	-6	5,143	-0.12%
2020/04/24	33	52.96	1	52.50	53.00	32	5,093	0.63%
2020/04/23	6	52.55	1	53.20	52.60	5	5,093	0.10%
2020/04/22	12	52.36	3	52.50	52.60	9	5,010	0.18%
2020/04/21	28	54.12	10	54.64	53.10	18	4,869	0.37%
2020/04/20	13	57.59	16	57.54	57.30	-3	4,575	-0.07%
2020/04/17	0	0.00	2	55.40	56.00	-2	4,292	-0.05%
2020/04/16	11	54.10	1	54.20	54.40	10	4,181	0.24%
2020/04/15	9	53.84	5	53.94	53.80	4	4,173	0.10%
2020/04/13	0	0.00	1	54.00	53.60	-1	4,114	-0.02%
2020/04/10	1	52.70	3	52.90	53.00	-2	4,166	-0.05%
2020/04/09	2	53.15	2	53.40	53.40	0	4,259	0.00%
2020/04/08	0	0.00	4	53.28	53.60	-4	4,296	-0.09%
2020/04/07	6	52.70	16	52.00	52.60	-10	4,269	-0.23%
2020/04/06	0	0.00	1	50.10	50.60	-1	4,187	-0.02%
2020/04/01	3	49.55	1	49.80	50.10	2	4,187	0.05%
2020/03/31	3	49.90	0	0.00	49.50	3	4,200	0.07%
2020/03/30	11	49.56	1	49.50	49.70	10	4,167	0.24%
2020/03/27	5	50.86	4	50.93	50.50	1	4,142	0.02%
2020/03/26	2	48.83	6	50.10	50.50	-4	4,083	-0.10%
2020/03/25	7	49.78	10	49.82	49.40	-3	4,059	-0.07%
2020/03/24	3	46.80	2	46.95	46.75	1	4,033	0.02%
2020/03/23	1	45.20	4	45.76	44.85	-3	4,126	-0.07%
2020/03/20	15	46.93	2	48.15	45.85	13	4,202	0.31%
2020/03/19	5	45.89	4	46.25	45.10	1	4,310	0.02%
2020/03/18	2	51.60	1	51.10	50.10	1	4,301	0.02%
2020/03/17	4	51.43	2	51.65	51.00	2	4,312	0.05%
2020/03/16	1	54.10	6	53.65	53.60	-5	4,319	-0.12%
2020/03/12	5	55.20	0	0.00	54.70	5	4,346	0.12%
2020/03/11	1	58.10	1	58.10	57.50	0	4,353	0.00%
2020/03/10	0	0.00	2	57.35	57.70	-2	4,610	-0.04%
2020/03/09	1	58.70	5	58.44	57.60	-4	4,873	-0.08%
2020/03/06	3	59.13	0	0.00	59.30	3	4,868	0.06%
2020/03/05	0	0.00	5	59.70	59.80	-5	4,914	-0.10%
2020/03/04	5	58.90	1	58.90	58.90	4	5,013	0.08%
2020/03/03	5	58.94	0	0.00	58.70	5	5,164	0.10%
2020/03/02	4	58.60	1	58.50	58.20	3	5,453	0.06%
2020/02/27	2	58.80	1	58.60	58.50	1	5,706	0.02%
2020/02/25	3	59.90	1	59.00	59.90	2	5,712	0.04%
2020/02/24	5	59.92	8	59.73	59.60	-3	5,713	-0.05%
2020/02/21	5	60.08	0	0.00	60.00	5	5,704	0.09%
2020/02/20	6	60.40	2	60.65	60.40	4	5,729	0.07%
2020/02/19	12	60.51	0	0.00	60.30	12	5,715	0.21%
2020/02/18	5	61.40	5	61.00	60.50	0	5,718	0.00%
2020/02/17	2	61.15	1	61.30	61.10	1	5,721	0.02%
2020/02/14	0	0.00	3	61.93	61.70	-3	5,692	-0.05%
2020/02/13	5	61.48	7	62.10	61.00	-2	5,677	-0.04%
2020/02/12	2	62.00	4	62.10	62.00	-2	5,655	-0.04%
2020/02/11	0	0.00	13	61.41	61.50	-13	5,653	-0.23%
2020/02/10	1	59.80	0	0.00	60.00	1	5,684	0.02%
2020/02/07	2	60.40	0	0.00	60.60	2	5,717	0.03%
2020/02/06	2	61.10	2	61.30	61.50	0	5,769	0.00%
2020/02/05	0	0.00	1	60.80	60.70	-1	5,954	-0.02%
2020/02/03	2	58.35	1	58.30	59.40	1	6,032	0.02%
2020/01/31	3	60.23	0	0.00	60.60	3	6,006	0.05%
2020/01/30	3	61.37	0	0.00	60.30	3	6,060	0.05%
2020/01/20	1	65.50	0	0.00	65.60	1	5,989	0.02%
2020/01/16	2	65.60	2	65.50	65.80	0	6,075	0.00%
2020/01/15	1	66.10	0	0.00	66.60	1	6,115	0.02%
2020/01/13	1	66.50	4	66.35	66.10	-3	6,246	-0.05%
2020/01/10	0	0.00	1	65.30	64.90	-1	6,333	-0.02%
2020/01/09	0	0.00	3	65.00	65.50	-3	6,358	-0.05%
2020/01/08	0	0.00	6	64.15	64.00	-6	6,401	-0.09%
2020/01/07	1	63.90	3	64.47	64.30	-2	6,423	-0.03%
2020/01/06	4	65.00	1	65.90	64.80	3	6,394	0.05%
2020/01/02	1	68.10	5	68.32	68.40	-4	6,381	-0.06%
2019/12/31	1	67.30	1	67.60	67.20	0	6,322	0.00%
2019/12/30	1	67.50	1	67.40	67.40	0	6,351	0.00%
2019/12/27	4	67.45	0	0.00	67.70	4	6,366	0.06%
2019/12/26	2	66.80	0	0.00	67.20	2	6,365	0.03%
2019/12/20	2	66.60	1	67.00	66.80	1	6,508	0.02%
2019/12/18	0	0.00	22	67.77	67.50	-22	6,518	-0.34%
2019/12/17	0	0.00	2	67.05	67.20	-2	6,526	-0.03%
2019/12/16	2	66.55	5	67.16	66.40	-3	6,471	-0.05%
2019/12/13	0	0.00	1	66.00	66.10	-1	6,351	-0.02%
2019/12/12	19	65.40	0	0.00	65.30	19	6,471	0.29%
2019/12/11	1	65.60	2	65.40	65.80	-1	6,678	-0.01%
2019/12/10	0	0.00	1	65.90	66.10	-1	6,612	-0.02%
2019/12/09	0	0.00	3	65.90	66.10	-3	6,643	-0.05%
2019/12/06	2	65.60	5	66.10	65.00	-3	6,611	-0.05%
2019/12/05	1	65.30	4	65.43	65.50	-3	6,614	-0.05%
2019/12/04	0	0.00	6	64.10	63.90	-6	6,409	-0.09%
2019/11/29	1	63.10	3	62.80	62.80	-2	6,357	-0.03%
2019/11/28	4	63.08	1	63.00	63.40	3	6,317	0.05%
2019/11/27	6	61.82	18	62.84	62.60	-12	6,228	-0.19%
2019/11/26	2	62.35	21	62.53	62.30	-19	5,915	-0.32%
2019/11/25	0	0.00	1	61.70	61.90	-1	5,640	-0.02%
2019/11/20	3	60.20	0	0.00	60.30	3	5,715	0.05%
2019/11/19	11	60.73	1	61.30	60.60	10	5,754	0.17%
2019/11/15	0	0.00	3.6	61.19	61.50	-3.6	5,763	-0.06%
2019/11/14	24	60.10	0	0.00	60.00	24	5,750	0.42%
2019/11/12	0	0.00	3	60.27	60.30	-3	5,779	-0.05%
2019/11/11	3	60.10	3	60.70	60.10	0	5,816	0.00%
2019/11/08	6	61.03	0	0.00	61.10	6	5,824	0.10%
2019/11/07	3	60.87	10	60.96	60.70	-7	5,840	-0.12%
2019/11/06	11	61.96	2	62.20	61.60	9	5,802	0.16%
2019/11/05	6	62.52	38	62.87	62.20	-32	5,800	-0.55%
2019/11/04	5	62.52	2	62.50	62.60	3	5,761	0.05%
2019/11/01	36	61.11	1	61.60	61.10	35	5,616	0.62%
2019/10/31	0	0.00	16	60.71	60.40	-16	5,729	-0.28%
2019/10/30	0	0.00	1	60.20	60.70	-1	5,858	-0.02%
2019/10/29	14	60.08	9	59.99	59.90	5	5,913	0.08%
2019/10/28	1	61.20	2	61.60	61.20	-1	5,865	-0.02%
2019/10/24	3	61.80	3	61.87	62.00	0	5,906	0.00%
2019/10/23	0	0.00	5	61.02	61.10	-5	5,934	-0.08%
2019/10/22	1	60.90	3	60.77	60.30	-2	5,994	-0.03%
2019/10/21	0	0.00	1	60.40	60.60	-1	6,022	-0.02%
2019/10/18	0	0.00	6	59.22	59.60	-6	6,050	-0.10%
2019/10/17	4	57.75	3	58.00	58.50	1	6,041	0.02%
2019/10/16	3	57.77	2	58.00	57.50	1	6,184	0.02%
2019/10/15	3	57.77	8	57.90	57.70	-5	6,207	-0.08%
2019/10/14	6	57.77	7	57.73	57.30	-1	6,316	-0.02%
2019/10/09	1	56.80	4	57.38	57.00	-3	6,355	-0.05%
2019/10/08	14	58.09	11	57.88	57.50	3	6,326	0.05%
2019/10/07	1	59.20	0	0.00	59.10	1	6,446	0.02%
2019/10/04	0	0.00	3	59.03	59.20	-3	6,556	-0.05%
2019/10/03	2	59.20	0	0.00	58.90	2	6,588	0.03%
2019/10/02	1	58.60	2	58.85	59.20	-1	6,596	-0.02%
2019/10/01	2	58.00	1	57.90	58.40	1	6,620	0.02%
2019/09/27	1	57.90	4	57.55	57.50	-3	6,683	-0.04%
2019/09/26	1	58.50	5	58.18	58.10	-4	6,755	-0.06%
2019/09/25	1	58.60	0	0.00	58.40	1	6,888	0.01%
2019/09/24	3	59.03	0	0.00	58.80	3	7,255	0.04%
2019/09/23	3	58.67	4	58.40	58.60	-1	7,281	-0.01%
2019/09/20	6	58.63	1	59.10	58.50	5	7,282	0.07%
2019/09/19	2	60.05	1	60.10	59.80	1	7,180	0.01%
2019/09/18	0	0.00	2	59.65	59.70	-2	7,220	-0.03%
2019/09/17	11	59.71	6	59.78	59.50	5	7,192	0.07%
2019/09/16	5	61.06	5	61.24	61.00	0	7,126	0.00%
2019/09/12	7	63.40	0	0.00	63.40	7	7,180	0.10%
2019/09/11	1	63.00	0	0.00	63.50	1	7,329	0.01%
2019/09/10	0	0.00	1	63.50	63.00	-1	7,299	-0.01%
2019/09/09	4	63.30	3	64.47	63.20	1	7,261	0.01%
2019/09/06	2	65.10	7	64.50	64.30	-5	7,277	-0.07%
2019/09/05	1	65.20	9	64.37	64.10	-8	7,245	-0.11%
2019/09/04	2	63.60	6	63.72	63.80	-4	7,168	-0.06%
2019/09/03	4	63.68	4	63.65	63.40	0	7,294	0.00%
2019/09/02	6	62.47	7	63.14	62.80	-1	7,328	-0.01%
2019/08/30	10	62.55	5	62.28	62.60	5	7,377	0.07%
2019/08/29	7	61.07	0	0.00	61.20	7	7,448	0.09%
2019/08/28	1	60.70	1	60.90	60.90	0	7,596	0.00%
2019/08/27	5	60.56	1	60.90	60.50	4	7,664	0.05%
2019/08/26	12	60.70	5	60.70	60.60	7	7,810	0.09%
2019/08/23	3	62.30	5	61.58	62.30	-2	7,845	-0.03%
2019/08/22	12	62.81	0	0.00	61.90	12	7,863	0.15%
2019/08/21	4	62.10	1	62.10	62.20	3	7,882	0.04%
2019/08/20	5	62.82	2	63.40	62.50	3	8,046	0.04%
2019/08/19	5	62.80	15	63.20	63.20	-10	8,193	-0.12%
2019/08/16	0	0.00	1	62.00	62.00	-1	8,637	-0.01%
2019/08/15	1	61.00	12	61.12	61.20	-11	8,810	-0.12%
2019/08/14	1	62.00	6	62.35	62.10	-5	9,019	-0.06%
2019/08/13	2	61.85	4	61.78	61.60	-2	9,115	-0.02%
2019/08/12	3	62.53	0	0.00	62.50	3	9,207	0.03%
2019/08/08	8	62.34	1	62.60	62.40	7	9,224	0.08%
2019/08/07	1	61.90	4	61.80	61.80	-3	9,268	-0.03%
2019/08/06	3	59.43	2	61.10	61.20	1	9,323	0.01%
2019/08/05	1	61.30	0	0.00	61.10	1	9,370	0.01%
2019/08/02	2	60.95	0	0.00	60.80	2	9,463	0.02%
2019/08/01	6	63.15	33	63.16	63.00	-27	9,370	-0.29%
2019/07/31	5	63.16	1	62.90	63.10	4	9,303	0.04%
2019/07/30	0	0.00	7	63.87	63.30	-7	9,468	-0.07%
2019/07/29	2	65.00	2	65.00	64.80	0	9,725	0.00%
2019/07/26	2	64.40	2	64.50	64.60	0	10,007	0.00%
2019/07/25	12	64.59	8	64.46	64.70	4	10,123	0.04%
2019/07/24	4	67.33	10	67.40	67.30	-6	10,078	-0.06%
2019/07/23	69	67.69	0	0.00	67.50	69	9,997	0.69%
2019/07/22	17	67.25	0	0.00	67.30	17	10,012	0.17%
2019/07/19	0	0.00	1	66.30	66.40	-1	10,063	-0.01%
2019/07/18	8	65.29	1	65.80	65.10	7	10,122	0.07%
2019/07/17	1	66.10	22	66.41	67.00	-21	10,026	-0.21%
2019/07/16	4	67.00	0	0.00	67.00	4	10,032	0.04%
2019/07/12	6	65.40	0	0.00	65.50	6	9,921	0.06%
2019/07/11	8	66.21	1	65.90	65.50	7	9,976	0.07%
2019/07/10	10	65.10	0	0.00	64.80	10	9,919	0.10%
2019/07/09	1	64.50	3	64.60	64.70	-2	9,934	-0.02%
2019/07/08	2	65.00	0	0.00	65.00	2	10,023	0.02%
2019/07/05	1	64.70	0	0.00	64.90	1	10,056	0.01%
2019/07/04	10	64.80	0	0.00	64.80	10	10,070	0.10%
2019/07/03	14	64.96	0	0.00	64.60	14	10,040	0.14%
2019/07/02	2	64.25	5	65.34	65.60	-3	9,969	-0.03%
2019/07/01	5	64.66	40	64.71	64.90	-35	9,925	-0.35%
2019/06/28	1	60.40	0	0.00	60.50	1	9,612	0.01%
2019/06/27	0	0.00	2	61.60	61.50	-2	9,646	-0.02%
2019/06/26	1	60.80	3	60.80	60.80	-2	9,660	-0.02%
2019/06/25	3	60.17	1	61.30	60.40	2	9,666	0.02%
2019/06/24	1	61.10	0	0.00	61.10	1	9,635	0.01%
2019/06/21	30	62.20	2	61.55	60.80	28	9,674	0.29%
2019/06/20	4	61.25	11	60.61	61.80	-7	9,584	-0.07%
2019/06/19	6	58.55	3	58.67	59.20	3	9,430	0.03%
2019/06/18	0	0.00	1	57.60	57.00	-1	9,376	-0.01%
2019/06/17	1	56.00	3	56.77	57.00	-2	9,591	-0.02%
2019/06/14	5	56.78	1	56.30	56.30	4	9,938	0.04%
2019/06/13	1	57.90	1	57.80	58.10	0	9,936	0.00%
2019/06/12	0	0.00	6	57.30	58.00	-6	9,981	-0.06%
2019/06/11	10	57.64	4	58.70	57.30	6	9,965	0.06%
2019/06/10	0	0.00	2	57.20	57.60	-2	9,804	-0.02%
2019/06/06	3	55.23	0	0.00	55.10	3	9,743	0.03%
2019/06/05	0	0.00	1	57.00	56.60	-1	9,652	-0.01%
2019/06/04	1.2	56.58	6	56.58	55.80	-4.8	9,555	-0.05%
2019/06/03	6	57.35	1	57.40	57.30	5	9,476	0.05%
2019/05/31	0	0.00	3.3	57.98	58.30	-3.3	9,479	-0.03%
2019/05/30	5	56.06	4.3	56.25	56.00	0.7	9,417	0.01%
2019/05/29	0	0.00	1	54.90	55.10	-1	9,420	-0.01%
2019/05/28	1.3	54.69	1	55.00	54.60	0.3	9,400	0.00%
2019/05/27	3	54.63	1	54.40	54.70	2	9,378	0.02%
2019/05/24	5	56.32	5	56.64	55.60	0	9,242	0.00%
2019/05/23	14.1	57.06	1	57.90	55.60	13.1	9,259	0.14%
2019/05/22	9	63.08	1	63.00	61.60	8	8,835	0.09%
2019/05/21	8.1	61.96	1	61.60	62.70	7.1	8,704	0.08%
2019/05/20	2	63.20	1	64.20	63.00	1	8,563	0.01%
2019/05/17	4.1	65.65	0	0.00	64.80	4.1	8,522	0.05%
2019/05/16	4	67.98	0	0.00	67.30	4	8,512	0.05%
2019/05/15	3	69.23	2	69.10	68.80	1	8,547	0.01%
2019/05/14	7	64.99	9	66.81	68.20	-2	8,587	-0.02%
2019/05/13	1.1	67.91	1	68.30	67.60	0.1	8,553	0.00%
2019/05/10	7	70.17	1	71.70	70.30	6	8,577	0.07%
2019/05/09	2	71.10	0	0.00	71.70	2	8,565	0.02%
2019/05/07	2	73.00	2	73.90	73.00	0	8,588	0.00%
2019/05/06	6	71.00	2	72.10	72.10	4	8,464	0.05%
2019/05/03	1.3	71.94	13	72.86	72.70	-11.7	8,301	-0.14%
2019/04/30	0	70.20	1	69.70	70.00	-1	8,171	-0.01%
2019/04/26	3	71.80	1	71.60	71.30	2	8,221	0.02%
2019/04/25	2	72.05	5	72.24	72.50	-3	8,158	-0.04%
2019/04/24	0	0.00	7	72.00	71.20	-7	8,092	-0.09%
2019/04/22	1	70.80	2	71.10	71.00	-1	7,933	-0.01%
2019/04/19	6	69.72	0	0.00	69.60	6	7,859	0.08%
2019/04/18	4	70.18	0	0.00	69.40	4	7,908	0.05%
2019/04/17	3.1	71.62	2	71.60	71.50	1.1	7,871	0.01%
2019/04/16	2	70.80	4	70.48	71.00	-2	7,812	-0.03%
2019/04/15	3	68.50	0	0.00	69.00	3	7,722	0.04%
2019/04/12	6.1	69.44	0	0.00	69.20	6.1	7,806	0.08%
2019/04/11	0.2	72.00	1	73.10	72.10	-0.8	7,751	-0.01%
2019/04/10	4	71.55	0	0.00	72.00	4	7,716	0.05%
2019/04/09	11	72.20	0	0.00	72.20	11	7,665	0.14%
2019/04/08	0	0.00	1	74.30	73.10	-1	7,654	-0.01%
2019/04/03	7	73.44	4	73.85	73.50	3	7,618	0.04%
2019/04/01	4	72.55	5	72.54	72.50	-1	7,552	-0.01%
2019/03/29	2	70.90	3	71.20	71.00	-1	7,477	-0.01%
2019/03/28	2	70.90	1	70.90	70.60	1	7,486	0.01%
2019/03/27	0.2	71.10	2	71.25	71.10	-1.8	7,489	-0.02%
2019/03/26	2	70.95	1	70.50	71.00	1	7,478	0.01%
2019/03/25	3	71.00	1	71.20	71.20	2	7,445	0.03%
2019/03/22	9	73.22	2	72.75	72.30	7	7,390	0.09%
2019/03/21	8	75.26	0	0.00	75.00	8	7,272	0.11%
2019/03/20	10.1	75.42	10	76.02	75.50	0.1	7,225	0.00%
2019/03/19	7	74.10	27	74.50	75.30	-20	7,156	-0.28%
2019/03/18	3.1	69.51	3	69.73	70.00	0.1	6,847	0.00%
2019/03/15	14.2	69.34	5	69.82	69.10	9.2	6,800	0.14%
2019/03/14	3	69.20	8	69.01	69.00	-5	6,800	-0.07%
2019/03/13	1	68.00	0	0.00	68.50	1	6,946	0.01%
2019/03/12	4.1	68.74	6.1	69.14	68.20	-2	7,133	-0.03%
2019/03/11	1	67.90	3	68.37	68.20	-2	7,398	-0.03%
2019/03/08	7	67.44	0	0.00	67.50	7	7,518	0.09%
2019/03/07	2	68.65	0	0.00	67.80	2	7,544	0.03%
2019/03/06	1	68.30	0	0.00	68.00	1	7,654	0.01%
2019/03/05	2	68.90	5	68.76	68.20	-3	7,669	-0.04%
2019/03/04	9	67.32	4	67.48	67.20	5	7,760	0.06%
2019/02/27	0.1	67.50	4	67.50	67.50	-3.9	7,709	-0.05%
2019/02/26	6	67.27	0	0.00	67.20	6	7,679	0.08%
2019/02/25	3.1	67.94	3	68.13	68.10	0.1	7,671	0.00%
2019/02/22	5.1	67.66	9	68.52	67.80	-3.9	7,692	-0.05%
2019/02/21	2	66.50	1	66.70	66.90	1	7,593	0.01%
2019/02/20	2	66.70	0	0.00	66.00	2	7,611	0.03%
2019/02/19	6	66.30	1	65.80	65.80	5	7,634	0.07%
2019/02/18	7	66.83	2	67.65	66.80	5	7,680	0.07%
2019/02/15	4.1	68.30	10	69.24	68.50	-5.9	7,661	-0.08%
2019/02/14	0.1	67.60	0	0.00	68.00	0.1	7,634	0.00%
2019/02/13	3	66.77	2.3	68.36	67.00	0.7	7,649	0.01%
2019/02/12	1	67.70	4	68.10	67.80	-3	7,629	-0.04%
2019/02/11	0	0.00	6	67.88	67.80	-6	7,714	-0.08%
2019/01/30	5	66.10	16	66.31	66.00	-11	7,873	-0.14%
2019/01/29	1	64.80	10	64.92	65.40	-9	7,934	-0.11%
2019/01/28	0	0.00	2	64.50	64.50	-2	7,957	-0.03%
2019/01/25	8	63.91	5	63.76	63.40	3	8,103	0.04%
2019/01/24	2.1	63.79	10	63.23	63.90	-7.9	8,265	-0.10%
2019/01/23	10	61.53	8	61.89	61.70	2	8,199	0.02%
2019/01/22	7	64.91	20	65.09	65.10	-13	7,988	-0.16%
2019/01/21	5	64.86	17	64.90	64.30	-12	7,936	-0.15%
2019/01/18	5.1	62.56	8	62.58	62.70	-2.9	7,898	-0.04%
2019/01/17	8	63.38	2	62.25	61.80	6	7,972	0.08%
2019/01/16	5.1	62.98	7	63.13	63.50	-1.9	7,960	-0.02%
2019/01/15	2	62.15	8	61.95	62.30	-6	7,913	-0.08%
2019/01/14	10.5	60.99	0	0.00	60.90	10.5	7,925	0.13%
2019/01/11	0.3	61.30	2	60.80	60.90	-1.7	7,973	-0.02%
2019/01/10	7	61.07	7	61.10	61.40	0	7,984	0.00%
2019/01/09	5.2	59.76	8	59.83	60.30	-2.8	8,001	-0.03%
2019/01/08	1	57.70	0	0.00	58.00	1	7,992	0.01%
2019/01/07	0.3	57.80	2	57.95	57.50	-1.7	7,979	-0.02%
2019/01/04	11	56.85	3	57.17	56.40	8	8,016	0.10%
2019/01/03	1	59.70	1	62.20	59.80	0	8,023	0.00%
2019/01/02	0.3	61.60	0	0.00	61.90	0.3	7,968	0.00%
2018/12/28	2	62.00	2	61.85	62.00	0	8,044	0.00%
2018/12/27	3	61.33	0	0.00	61.80	3	8,236	0.04%
2018/12/26	0	0.00	9	61.17	60.80	-9	8,213	-0.11%
2018/12/25	8.1	60.60	2	60.65	60.10	6.1	8,312	0.07%
2018/12/24	6.1	63.25	7	63.23	62.30	-0.9	8,307	-0.01%
2018/12/22	5	62.56	4	62.88	62.50	1	8,295	0.01%
2018/12/21	1.1	61.71	3	61.93	62.80	-1.9	8,358	-0.02%
2018/12/20	4	60.85	1	61.30	60.90	3	8,558	0.04%
2018/12/19	4.2	61.49	0	0.00	60.80	4.2	8,554	0.05%
2018/12/18	2	61.00	1	61.30	61.30	1	8,578	0.01%
2018/12/14	2	60.55	2	60.70	60.60	0	8,772	0.00%
2018/12/13	3.7	61.39	13	61.80	61.50	-9.3	8,770	-0.11%
2018/12/12	2.1	62.62	3	63.80	62.00	-0.9	8,743	-0.01%
2018/12/11	0	0.00	21	61.40	61.50	-21	8,564	-0.25%
2018/12/10	1	59.90	3	58.57	60.00	-2	8,563	-0.02%
2018/12/07	2	59.20	2	59.65	59.10	0	8,575	0.00%
2018/12/06	15.2	60.33	1	58.50	58.20	14.2	8,607	0.16%
2018/12/05	27	61.66	32	62.35	62.60	-5	8,527	-0.06%
2018/12/04	4.2	63.20	25	63.14	63.10	-20.8	8,441	-0.25%
2018/12/03	1	61.30	9	61.00	61.00	-8	8,220	-0.10%
2018/11/30	3	60.50	0	0.00	59.50	3	8,169	0.04%
2018/11/29	4	59.93	3	59.83	59.90	1	8,257	0.01%
2018/11/28	0	0.00	8	58.63	59.00	-8	8,210	-0.10%
2018/11/27	5.5	58.17	8	57.98	58.20	-2.5	8,238	-0.03%
2018/11/26	0.3	55.70	3	55.50	55.50	-2.7	8,183	-0.03%
2018/11/22	22.2	55.05	22	54.50	54.50	0.2	8,620	0.00%
2018/11/21	1.3	54.72	0	0.00	55.10	1.3	8,614	0.02%
2018/11/20	2.2	53.25	7	55.06	55.80	-4.8	8,547	-0.06%
2018/11/19	6.2	54.33	1	55.20	54.10	5.2	8,406	0.06%
2018/11/16	21	55.64	12	55.06	54.80	9	8,349	0.11%
2018/11/15	1	55.00	2	55.25	55.90	-1	8,243	-0.01%
2018/11/13	2	52.70	1	53.40	54.00	1	8,069	0.01%
2018/11/12	4	53.95	0	0.00	54.10	4	8,012	0.05%
2018/11/09	3	54.33	0	0.00	54.60	3	7,979	0.04%
2018/11/08	20.3	54.59	27	53.84	53.80	-6.7	7,904	-0.08%
2018/11/07	7	54.99	1	55.20	54.80	6	7,787	0.08%
2018/11/06	2	57.85	0	0.00	56.10	2	7,650	0.03%
2018/11/05	6.2	61.73	0	0.00	59.30	6.2	7,507	0.08%
2018/11/02	8.1	60.15	8	60.91	61.40	0.1	7,391	0.00%
2018/11/01	2.3	59.93	7	59.94	61.10	-4.7	7,228	-0.07%
2018/10/31	5.3	56.81	5	56.80	56.80	0.3	6,983	0.00%
2018/10/30	0.3	56.80	1	57.00	56.50	-0.7	6,977	-0.01%
2018/10/29	1	54.90	2	55.35	55.30	-1	6,984	-0.01%
2018/10/26	2	52.90	0	0.00	52.80	2	6,996	0.03%
2018/10/25	10.2	54.00	4	54.20	53.70	6.2	6,943	0.09%
2018/10/24	16	58.45	8	58.00	58.00	8	6,925	0.12%
2018/10/23	1.2	58.05	1	58.50	58.00	0.2	6,891	0.00%
2018/10/22	0.5	59.40	1	59.40	59.70	-0.5	6,896	-0.01%
2018/10/17	10.1	57.00	2	56.00	56.80	8.1	6,934	0.12%
2018/10/16	1	54.70	1	54.80	54.80	0	6,906	0.00%
2018/10/15	1.1	55.42	0	0.00	55.20	1.1	6,948	0.02%
2018/10/12	1.1	56.05	0	0.00	56.60	1.1	7,000	0.02%
2018/10/11	1.1	54.01	2	54.90	54.10	-0.9	7,002	-0.01%
2018/10/09	0.1	54.20	0	0.00	54.40	0.1	6,935	0.00%
2018/10/08	2	54.00	0	0.00	55.00	2	7,013	0.03%
2018/10/05	2.1	56.10	0	0.00	55.10	2.1	7,012	0.03%
2018/10/04	4	58.75	1	58.60	59.00	3	7,104	0.04%
2018/10/03	7.2	59.81	0	0.00	58.80	7.2	7,203	0.10%
2018/10/02	0.3	61.50	1	61.20	61.20	-0.7	7,209	-0.01%
2018/09/28	7	59.21	0	0.00	59.00	7	7,398	0.09%
2018/09/27	5.2	58.66	5	58.52	59.00	0.2	7,422	0.00%
2018/09/26	1	61.30	3	61.90	61.20	-2	7,261	-0.03%
2018/09/25	20	60.50	20	60.80	60.80	0	7,301	0.00%
2018/09/21	5.1	61.00	1	61.00	61.00	4.1	7,262	0.06%
2018/09/20	9.2	62.54	1	61.00	61.00	8.2	7,221	0.11%
2018/09/19	5	63.90	0	0.00	63.10	5	7,113	0.07%
2018/09/18	0.1	65.00	1	64.40	64.20	-0.9	7,138	-0.01%
2018/09/17	0.1	65.90	0	0.00	65.90	0.1	7,262	0.00%
2018/09/14	23.1	66.32	8	65.80	65.80	15.1	7,265	0.21%
2018/09/12	1.2	65.30	1	65.50	65.20	0.2	7,151	0.00%
2018/09/11	0	0.00	1	67.50	67.50	-1	7,060	-0.01%
2018/09/07	3	68.30	2	69.50	68.40	1	6,897	0.01%
2018/09/06	2	69.55	2	68.70	70.20	0	6,824	0.00%
2018/09/05	1.2	70.22	0	0.00	70.00	1.2	6,777	0.02%
2018/09/04	0.4	70.00	5	70.16	70.30	-4.6	6,672	-0.07%
2018/09/03	2.2	69.05	1	69.20	68.50	1.2	6,594	0.02%
2018/08/31	31.2	69.81	1	69.80	70.30	30.2	6,509	0.46%
2018/08/30	2	69.50	1	71.00	68.80	1	6,386	0.02%
2018/08/29	2	67.05	1	67.80	67.90	1	6,219	0.02%
2018/08/23	0	0.00	1	64.30	64.50	-1	6,137	-0.02%
2018/08/22	0.1	63.90	0	0.00	64.00	0.1	6,177	0.00%
2018/08/20	2.1	63.00	0	0.00	63.10	2.1	6,436	0.03%
2018/08/17	2	64.40	2	63.65	64.00	0	6,465	0.00%
2018/08/16	0.1	65.00	2	61.90	64.90	-1.9	6,473	-0.03%
2018/08/15	1	63.30	11	62.99	63.30	-10	6,466	-0.15%
2018/08/14	0	64.90	1	64.10	64.50	-1	6,455	-0.01%
2018/08/13	8.1	64.06	3	64.20	63.50	5.1	6,418	0.08%
2018/08/09	0.1	66.40	2	66.40	66.00	-1.9	6,275	-0.03%
2018/08/07	0.1	67.00	0	0.00	67.00	0.1	6,244	0.00%
2018/08/06	3	68.17	5	68.44	67.90	-2	6,283	-0.03%
2018/08/02	8	65.18	2	65.50	65.00	6	6,316	0.09%
2018/08/01	0	0.00	3	66.10	65.90	-3	6,320	-0.05%
2018/07/31	2.1	66.76	1	66.80	65.80	1.1	6,390	0.02%
2018/07/30	0.1	66.50	0	0.00	66.30	0.1	6,429	0.00%
2018/07/27	3.1	67.98	3	67.97	67.50	0.1	6,464	0.00%
2018/07/26	1	67.50	1	67.40	67.30	0	6,523	0.00%
2018/07/25	1.1	67.28	1	67.20	67.10	0.1	6,650	0.00%
2018/07/24	0.2	68.40	5	68.50	68.30	-4.8	6,579	-0.07%
2018/07/23	0.2	67.50	3	67.10	67.00	-2.8	6,593	-0.04%
2018/07/20	9	68.47	1	69.60	67.60	8	6,600	0.12%
2018/07/19	2	68.70	12	69.00	69.20	-10	6,575	-0.15%
2018/07/18	0.1	68.50	2	68.80	68.70	-1.9	6,582	-0.03%
2018/07/17	3	68.60	2	68.75	68.60	1	6,553	0.02%
2018/07/16	1	67.50	3	67.87	67.20	-2	6,443	-0.03%
2018/07/13	3.1	66.64	1	67.00	67.00	2.1	6,415	0.03%
2018/07/12	6.2	68.12	5	68.56	66.60	1.2	6,459	0.02%
2018/07/11	2	65.52	0	0.00	67.20	2	6,367	0.03%
2018/07/10	14.5	66.92	4	66.98	67.00	10.5	6,380	0.16%
2018/07/09	7	64.96	8	66.24	66.90	-1	6,331	-0.02%
2018/07/06	5	63.04	5	64.16	63.00	0	6,209	0.00%
2018/07/05	1.2	64.27	3	65.57	64.60	-1.8	6,229	-0.03%
2018/07/04	8	65.15	8	65.80	64.40	0	6,281	0.00%
2018/07/03	0	0.00	7	64.59	63.50	-7	6,254	-0.11%
2018/07/02	0	0.00	2	64.15	63.30	-2	6,272	-0.03%
2018/06/29	0	0.00	1	62.30	63.30	-1	6,310	-0.02%
2018/06/27	2	60.60	0	0.00	60.60	2	6,340	0.03%
2018/06/26	10.1	60.04	2	60.20	60.10	8.1	6,554	0.12%
2018/06/22	0.1	63.60	0	0.00	63.60	0.1	6,929	0.00%
2018/06/21	0.1	63.70	0	0.00	63.70	0.1	7,020	0.00%
2018/06/20	0	0.00	2	63.30	63.40	-2	7,092	-0.03%
2018/06/15	1.1	64.50	0	0.00	64.50	1.1	7,260	0.02%
2018/06/14	3.1	63.72	0	0.00	64.30	3.1	7,251	0.04%
2018/06/13	1	64.10	1	63.70	63.50	0	7,270	0.00%
2018/06/12	2.1	63.96	1	64.20	64.00	1.1	7,350	0.01%
2018/06/11	3	64.70	2	64.80	64.50	1	7,459	0.01%
2018/06/08	0.1	65.90	3	65.93	65.90	-2.9	7,500	-0.04%
2018/06/07	3	66.10	3	66.07	66.00	0	7,717	0.00%
2018/06/06	1.1	65.97	4	66.60	66.10	-2.9	7,722	-0.04%
2018/06/05	0.1	64.50	0	0.00	64.50	0.1	7,680	0.00%
2018/06/04	0.1	64.80	1	65.00	64.80	-0.9	7,716	-0.01%
2018/06/01	5.1	62.01	0	0.00	62.60	5.1	7,776	0.07%
2018/05/31	2.1	63.57	4	64.20	63.00	-1.9	7,887	-0.02%
2018/05/30	0.2	63.90	5	63.20	63.50	-4.8	7,992	-0.06%
2018/05/29	8.1	65.89	0	0.00	64.90	8.1	8,167	0.10%
2018/05/28	0.1	65.30	0	0.00	65.30	0.1	8,128	0.00%
2018/05/25	3.3	64.79	1	64.90	65.00	2.3	8,205	0.03%
2018/05/24	0.1	63.00	0	0.00	63.00	0.1	8,439	0.00%
2018/05/22	0	0.00	1	64.00	63.60	-1	8,795	-0.01%
2018/05/21	0.2	63.90	0	0.00	63.90	0.2	8,905	0.00%
2018/05/18	0.2	64.00	1	64.10	64.00	-0.8	8,955	-0.01%
2018/05/17	0.2	64.40	1	64.40	64.40	-0.8	9,066	-0.01%
2018/05/16	0.1	63.50	0	0.00	63.80	0.1	9,110	0.00%
2018/05/15	0	0.00	1.3	64.23	63.40	-1.3	9,204	-0.01%
2018/05/14	4	63.80	1	64.00	64.40	3	9,308	0.03%
2018/05/11	0.1	61.80	3	62.67	62.00	-2.9	9,289	-0.03%
2018/05/10	0.1	60.80	0	0.00	60.70	0.1	9,225	0.00%
2018/05/09	1	59.40	0	0.00	60.20	1	9,260	0.01%
2018/05/08	0.1	59.80	3	59.30	59.80	-2.9	9,247	-0.03%
2018/05/07	3.2	57.78	1	57.70	57.00	2.2	9,287	0.02%
2018/05/04	0.1	58.80	0	0.00	58.80	0.1	9,340	0.00%
2018/05/03	5	59.54	0	0.00	59.00	5	9,347	0.05%
2018/05/02	0.1	62.60	2	62.50	62.60	-1.9	9,378	-0.02%
2018/04/30	1.1	58.39	0	0.00	59.30	1.1	9,381	0.01%
2018/04/27	14	57.15	10	57.77	57.60	4	9,469	0.04%
2018/04/26	2.1	60.19	1	60.60	59.30	1.1	9,446	0.01%
2018/04/25	2	60.30	0	0.00	59.60	2	9,596	0.02%
2018/04/24	0.1	61.50	2	60.60	61.10	-1.9	9,726	-0.02%
2018/04/20	0	0.00	1	63.50	64.30	-1	9,786	-0.01%
2018/04/18	0	0.00	1	64.60	63.70	-1	10,150	-0.01%
2018/04/17	5	63.58	5	63.90	64.50	0	10,495	0.00%
2018/04/16	2.1	62.20	2	63.15	62.00	0.1	10,372	0.00%
2018/04/13	2	63.10	5	63.30	63.00	-3	10,268	-0.03%
2018/04/12	0.1	63.10	0	0.00	63.10	0.1	10,241	0.00%
2018/04/11	0.2	63.30	2	64.50	63.30	-1.8	10,183	-0.02%
2018/04/10	2.2	63.64	0	0.00	63.00	2.2	10,095	0.02%
2018/04/09	1.1	63.80	0	0.00	64.20	1.1	9,980	0.01%
2018/03/30	1.1	67.75	2	68.00	67.30	-0.9	9,954	-0.01%
2018/03/29	3	67.27	4	66.95	68.50	-1	10,020	-0.01%
2018/03/28	3.1	63.17	5	64.24	64.00	-1.9	9,747	-0.02%
2018/03/27	17.2	65.49	1	65.40	65.40	16.2	9,494	0.17%
2018/03/26	0.2	66.60	0	0.00	66.60	0.2	9,229	0.00%
2018/03/23	2	67.70	0	0.00	67.30	2	9,172	0.02%
2018/03/22	1.1	69.75	1	70.70	69.50	0.1	9,149	0.00%
2018/03/21	0.1	69.50	0	0.00	69.50	0.1	9,133	0.00%
2018/03/20	0.2	69.00	0	0.00	69.00	0.2	9,509	0.00%
2018/03/19	0	0.00	0.5	70.00	70.00	-0.5	9,612	-0.01%
2018/03/16	0	0.00	2	69.80	71.60	-2	9,597	-0.02%
2018/03/15	6.1	70.95	0	70.90	71.20	6.1	9,530	0.06%
2018/03/14	1.1	69.56	1	69.40	70.20	0.1	9,456	0.00%
2018/03/13	11.2	70.92	12	69.05	69.30	-0.8	9,385	-0.01%
2018/03/09	0	0.00	2	68.50	68.30	-2	9,170	-0.02%
2018/03/08	1	68.00	2	68.20	68.30	-1	9,212	-0.01%
2018/03/07	10	69.60	10	68.60	68.30	0	9,197	0.00%
2018/03/06	0.1	69.80	0	0.00	70.00	0.1	9,313	0.00%
2018/03/05	16	69.62	10	68.80	67.30	6	9,315	0.06%
2018/03/02	11	67.99	12	69.53	70.10	-1	9,268	-0.01%
2018/03/01	1	67.10	0	0.00	67.40	1	9,158	0.01%
2018/02/27	1.1	68.95	1	69.50	68.50	0.1	9,426	0.00%
2018/02/26	0.1	70.80	0	0.00	70.80	0.1	9,317	0.00%
2018/02/23	4.3	70.05	11	69.54	70.30	-6.7	9,106	-0.07%
2018/02/21	0	0.00	1	64.20	64.70	-1	8,873	-0.01%
2018/02/12	0	0.00	1	61.50	61.60	-1	8,805	-0.01%
2018/02/09	3.2	62.10	0	0.00	62.20	3.2	8,821	0.04%
2018/02/08	3.6	65.12	1	65.40	65.20	2.6	8,771	0.03%
2018/02/07	1	65.40	1	64.80	63.30	0	8,799	0.00%
2018/02/06	8.3	62.15	3	60.57	62.50	5.3	8,720	0.06%
2018/02/05	2.3	63.44	3	64.37	64.90	-0.8	8,674	-0.01%
2018/02/02	0.2	65.50	0	0.00	65.50	0.2	8,663	0.00%
2018/02/01	1	65.10	0	0.00	65.10	1	8,771	0.01%
2018/01/31	2.3	66.40	1	65.40	67.40	1.3	8,863	0.01%
2018/01/30	4	68.58	0	0.00	66.10	4	8,844	0.05%
2018/01/29	0	0.00	2	69.30	69.30	-2	8,766	-0.02%
2018/01/26	0.4	67.40	0	0.00	67.40	0.4	8,731	0.00%
2018/01/25	0.5	66.40	3	66.57	66.70	-2.5	8,749	-0.03%
2018/01/24	0.1	66.00	2	65.60	66.20	-1.9	8,670	-0.02%
2018/01/22	1	65.90	0	0.00	66.80	1	8,594	0.01%
2018/01/19	2.8	66.37	3	66.97	66.30	-0.2	8,681	0.00%
2018/01/18	1	65.90	1.5	65.80	65.50	-0.5	8,722	-0.01%
2018/01/16	1	65.50	7	64.90	65.00	-6	8,693	-0.07%
2018/01/15	1	64.40	6	64.55	64.30	-5	8,858	-0.06%
2018/01/12	0.2	61.40	6	61.83	61.50	-5.8	8,642	-0.07%
2018/01/11	10.4	60.56	36	60.03	60.90	-25.6	8,590	-0.30%
2018/01/09	0.1	56.40	0	0.00	56.30	0.1	8,517	0.00%
2018/01/08	1	57.70	0	0.00	58.00	1	8,802	0.01%
2018/01/05	1	56.80	0	0.00	57.10	1	9,082	0.01%
2018/01/04	0	0.00	2	56.60	57.00	-2	9,268	-0.02%
2018/01/03	0.3	56.30	5	56.30	56.30	-4.7	9,327	-0.05%