中鋼 (2002)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.75
漲跌
▼0.10
漲幅
-0.40%
成交量
12,411張
產業
上市鋼鐵類股
3545人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	24.80	2	24.80	24.75	-2	22,584	-0.01%
2024/04/23	0	24.85	0.1	24.95	24.85	-0.1	22,958	0.00%
2024/04/22	3	24.70	21	24.80	24.70	-18	23,079	-0.08%
2024/04/19	7	24.50	0.5	24.85	24.45	6.5	22,843	0.03%
2024/04/18	3	24.78	8	24.78	24.80	-5	22,443	-0.02%
2024/04/17	5	24.33	2	24.45	24.45	3	22,124	0.01%
2024/04/16	7.1	24.24	1	24.30	24.25	6.1	21,924	0.03%
2024/04/15	4	24.72	4.1	24.65	24.55	0	21,955	0.00%
2024/04/12	5	24.93	0	24.90	24.85	5	21,603	0.02%
2024/04/11	3	25.33	0.3	25.30	25.30	2.7	21,411	0.01%
2024/04/10	6.2	25.96	13	25.82	25.60	-6.8	21,174	-0.03%
2024/04/09	13	25.90	23	25.57	26.05	-10	20,756	-0.05%
2024/04/08	0	25.00	36	24.95	25.00	-36	19,149	-0.19%
2024/04/03	27	24.64	16.5	24.53	24.65	10.5	18,646	0.06%
2024/04/02	5	24.15	5	24.17	24.30	0	18,076	0.00%
2024/04/01	15.2	23.93	5	23.91	24.00	10.1	18,022	0.06%
2024/03/29	3	23.93	4	23.90	23.90	-1	18,075	-0.01%
2024/03/28	1	23.85	0	0.00	23.80	1	18,183	0.01%
2024/03/27	4.1	23.91	0	0.00	23.90	4.1	18,448	0.02%
2024/03/26	0	23.93	2	24.00	24.00	-2	18,659	-0.01%
2024/03/25	5	23.80	0	0.00	23.85	5	19,003	0.03%
2024/03/22	3.5	23.88	2	23.80	23.95	1.5	19,488	0.01%
2024/03/21	2	23.50	1.2	23.83	23.85	0.8	20,422	0.00%
2024/03/20	9.1	23.55	0	0.00	23.50	9.1	21,978	0.04%
2024/03/19	6	23.67	0	0.00	23.65	6	22,295	0.03%
2024/03/18	3	23.70	0	0.00	23.70	3	22,698	0.01%
2024/03/15	3	23.87	0	0.00	23.85	3	22,887	0.01%
2024/03/14	5	23.95	0	0.00	24.05	5	23,135	0.02%
2024/03/13	6.2	23.89	36.2	23.85	23.95	-30	23,130	-0.13%
2024/03/12	0.2	24.20	0	0.00	24.15	0.2	22,921	0.00%
2024/03/11	6	24.06	1	24.00	24.05	5	23,083	0.02%
2024/03/08	12	24.00	0	23.95	24.10	12	23,355	0.05%
2024/03/07	16.1	23.93	0	0.00	23.95	16.1	23,599	0.07%
2024/03/06	8	24.08	2	24.15	24.05	6	24,137	0.02%
2024/03/05	4	24.05	0	0.00	24.05	4	25,743	0.02%
2024/03/04	29	24.12	13	24.15	24.20	16	26,527	0.06%
2024/03/01	16	24.40	0	0.00	24.45	16	27,266	0.06%
2024/02/29	7.1	24.59	2	24.63	24.60	5.1	27,983	0.02%
2024/02/27	8	24.68	3	24.65	24.65	5	28,695	0.02%
2024/02/26	2	24.93	0	0.00	24.90	2	29,191	0.01%
2024/02/23	4	25.03	4	25.10	25.00	0	29,768	0.00%
2024/02/22	2	25.20	10	25.15	25.15	-8	30,494	-0.03%
2024/02/21	2	25.20	0	25.30	25.25	2	30,630	0.01%
2024/02/20	8	25.40	0	0.00	25.30	8	30,797	0.03%
2024/02/19	0	25.30	4	25.20	25.40	-4	31,056	-0.01%
2024/02/16	0	0.00	21	24.90	24.90	-21	31,421	-0.07%
2024/02/15	26	24.60	1	24.70	24.60	25	31,562	0.08%
2024/02/05	10	24.85	0	0.00	24.85	10	31,422	0.03%
2024/02/02	1	25.10	0	0.00	25.15	1	31,452	0.00%
2024/01/31	2	24.90	1	24.95	25.15	1	31,838	0.00%
2024/01/30	2	25.10	1	25.05	25.05	1	31,894	0.00%
2024/01/29	1	25.55	10	25.55	25.45	-9	32,286	-0.03%
2024/01/26	5	25.00	11.1	25.15	25.25	-6.1	32,375	-0.02%
2024/01/24	1.1	25.20	1	25.05	25.15	0.1	32,398	0.00%
2024/01/23	14	24.79	0	0.00	24.80	14	32,402	0.04%
2024/01/22	3.1	24.80	0	0.00	24.75	3.1	32,302	0.01%
2024/01/19	18.4	24.66	2	24.80	24.65	16.4	32,342	0.05%
2024/01/18	1	24.85	0	0.00	24.80	1	32,343	0.00%
2024/01/17	7	25.01	2	24.85	24.80	5	32,692	0.02%
2024/01/16	17	25.28	0	0.00	25.20	17	32,521	0.05%
2024/01/11	1	25.80	0	0.00	25.80	1	33,234	0.00%
2024/01/10	1.3	25.83	0	0.00	25.85	1.3	34,221	0.00%
2024/01/09	32.7	26.03	0	0.00	26.00	32.7	34,423	0.09%
2024/01/08	23.3	26.55	2	26.75	26.50	21.3	34,277	0.06%
2024/01/05	0	0.00	32	26.68	26.70	-32	34,359	-0.09%
2024/01/04	1.1	26.60	38	26.69	26.70	-36.9	34,474	-0.11%
2024/01/03	20.2	26.55	1	26.50	26.70	19.2	34,778	0.06%
2024/01/02	0	0.00	5	27.00	27.00	-5	34,674	-0.01%
2023/12/28	1	26.95	3	26.90	27.00	-2	35,276	-0.01%
2023/12/27	1	26.80	4	26.90	26.90	-3	35,434	-0.01%
2023/12/26	1	26.85	2	26.85	26.90	-1	35,611	0.00%
2023/12/25	0	0.00	5	26.79	26.85	-5	36,045	-0.01%
2023/12/22	5	26.55	0.1	26.60	26.75	4.9	36,644	0.01%
2023/12/21	20.8	26.46	1	26.50	26.60	19.8	36,500	0.05%
2023/12/20	20	26.55	0	0.00	26.55	20	36,266	0.06%
2023/12/19	9	26.39	2	26.25	26.65	7	35,930	0.02%
2023/12/18	9.8	26.65	5	26.79	26.65	4.8	35,758	0.01%
2023/12/15	5	26.22	45.1	26.12	26.45	-40.1	34,745	-0.12%
2023/12/14	20	25.20	0	0.00	25.40	20	33,085	0.06%
2023/12/13	11.1	25.15	0	0.00	25.15	11.1	32,610	0.03%
2023/12/12	3	25.47	0	0.00	25.45	3	32,687	0.01%
2023/12/11	20	25.55	0	0.00	25.70	20	32,312	0.06%
2023/12/08	21	25.95	6	26.10	26.10	15	31,727	0.05%
2023/12/07	2	26.05	1.3	26.10	26.05	0.7	31,646	0.00%
2023/12/06	1	26.15	11	26.15	26.25	-10	31,648	-0.03%
2023/12/05	2	25.98	0.4	25.97	26.10	1.6	31,527	0.00%
2023/11/30	0	26.20	1	25.90	26.20	-1	30,075	0.00%
2023/11/29	0.1	26.00	3	26.20	26.20	-2.9	28,343	-0.01%
2023/11/28	10	26.12	1	26.00	26.10	9	27,448	0.03%
2023/11/27	2	25.68	6.4	25.85	26.15	-4.4	26,911	-0.02%
2023/11/24	1	25.35	0	0.00	25.90	1	26,050	0.00%
2023/11/21	5	25.58	0	0.00	25.70	5	24,330	0.02%
2023/11/20	2	25.30	2	25.20	25.30	0	23,784	0.00%
2023/11/17	1.1	25.15	0.2	25.16	25.20	1	23,897	0.00%
2023/11/16	3	25.25	5.9	25.19	25.20	-2.9	23,902	-0.01%
2023/11/15	0	0.00	11	24.88	24.95	-11	23,694	-0.05%
2023/11/13	1	24.55	0	0.00	24.50	1	23,736	0.00%
2023/11/10	1	24.45	2	24.53	24.65	-1	23,935	0.00%
2023/11/09	1	24.40	10	24.50	24.55	-9	23,952	-0.04%
2023/11/08	5	24.50	0	0.00	24.60	5	24,099	0.02%
2023/11/07	1	24.50	22.9	24.54	24.80	-21.9	24,043	-0.09%
2023/11/06	0.1	25.00	1	25.00	25.00	-0.9	24,007	0.00%
2023/11/03	0	24.50	1	24.45	24.55	-1	23,732	0.00%
2023/10/30	0	24.21	0	0.00	24.10	0	24,425	0.00%
2023/10/26	0.1	24.23	0	0.00	24.05	0.1	24,855	0.00%
2023/10/25	0	24.15	4	24.30	24.40	-4	24,877	-0.02%
2023/10/24	2	23.55	0	0.00	23.60	2	24,831	0.01%
2023/10/23	8	23.82	0	0.00	23.80	8	24,893	0.03%
2023/10/20	45	24.04	0	0.00	23.90	45	24,917	0.18%
2023/10/19	2.2	24.45	1	24.40	24.50	1.2	24,651	0.00%
2023/10/18	3	24.23	0	0.00	24.85	3	24,631	0.01%
2023/10/17	6	24.48	0	0.00	24.75	6	23,878	0.03%
2023/10/16	0	24.75	0	0.00	24.75	0	23,809	0.00%
2023/10/13	1	24.80	0	0.00	24.85	1	23,802	0.00%
2023/10/12	2	24.85	1	24.85	24.85	1	23,787	0.00%
2023/10/11	2	24.40	0	0.00	24.60	2	23,649	0.01%
2023/10/06	2	24.55	0	0.00	24.65	2	23,291	0.01%
2023/10/05	0.2	24.60	2.3	24.56	24.55	-2.1	23,213	-0.01%
2023/10/04	5.2	24.27	7	24.25	24.25	-1.8	22,864	-0.01%
2023/10/03	5	24.91	0	0.00	24.85	5	22,390	0.02%
2023/10/02	46	25.04	2	25.25	25.25	44	22,231	0.20%
2023/09/28	10	25.11	6	25.08	25.25	4	22,362	0.02%
2023/09/27	6	25.38	3	25.40	25.45	3	21,904	0.01%
2023/09/26	1	26.05	3	26.07	26.05	-2	21,314	-0.01%
2023/09/25	1	26.20	0	0.00	26.20	1	21,227	0.00%
2023/09/22	1	26.15	0	0.00	26.20	1	21,466	0.00%
2023/09/21	33	26.11	0	0.00	26.15	33	21,461	0.15%
2023/09/20	1	26.55	0	0.00	26.50	1	21,129	0.00%
2023/09/19	0	0.00	2	26.60	26.50	-2	21,163	-0.01%
2023/09/18	0	26.70	4	26.70	26.75	-4	21,342	-0.02%
2023/09/15	44	26.53	1	26.45	26.60	43	21,363	0.20%
2023/09/14	0	0.00	20	26.55	26.60	-20	20,796	-0.10%
2023/09/13	11.1	26.40	10	26.35	26.35	1.1	20,744	0.01%
2023/09/12	1	26.35	2.8	26.33	26.30	-1.8	20,930	-0.01%
2023/09/11	3.7	26.26	0.3	26.40	26.25	3.4	20,867	0.02%
2023/09/08	35	26.35	0	0.00	26.35	35	20,807	0.17%
2023/09/06	5	26.98	2	26.90	26.80	3	20,656	0.01%
2023/09/05	1	27.00	1.1	27.01	27.10	-0.1	20,611	0.00%
2023/09/04	0	0.00	2	27.10	27.05	-2	20,597	-0.01%
2023/09/01	0	26.80	0	0.00	26.70	0	20,572	0.00%
2023/08/31	2	26.60	0	0.00	26.50	2	20,563	0.01%
2023/08/30	1	26.50	2	26.50	26.55	-1	20,161	0.00%
2023/08/29	1	26.20	0	0.00	26.40	1	20,104	0.00%
2023/08/28	10.2	26.45	0	0.00	26.50	10.2	19,863	0.05%
2023/08/25	4	26.29	0	0.00	26.30	4	20,604	0.02%
2023/08/24	23	26.68	0	0.00	26.50	23	20,759	0.11%
2023/08/23	5.1	26.64	0	0.00	26.60	5.1	20,872	0.02%
2023/08/22	26	26.74	0.2	26.85	26.70	25.8	20,883	0.12%
2023/08/21	8.1	27.22	0	0.00	27.10	8.1	20,951	0.04%
2023/08/18	2.1	27.10	1	27.05	27.20	1.1	21,018	0.01%
2023/08/17	38.4	26.34	0	0.00	26.60	38.4	20,864	0.18%
2023/08/16	3	26.87	0	0.00	26.85	3	20,669	0.01%
2023/08/15	6.3	27.21	0	0.00	27.10	6.3	20,450	0.03%
2023/08/14	2.1	27.25	13	27.37	27.20	-10.9	20,375	-0.05%
2023/08/11	3	27.68	0	0.00	27.65	3	20,288	0.01%
2023/08/10	2	27.90	0	0.00	27.90	2	20,157	0.01%
2023/08/08	2	28.25	0	0.00	28.25	2	19,821	0.01%
2023/08/04	2	28.25	0	0.00	28.30	2	19,542	0.01%
2023/08/02	3.3	27.95	0	0.00	28.00	3.3	19,568	0.02%
2023/07/31	8	27.96	0	0.00	27.95	8	19,064	0.04%
2023/07/28	3	28.22	0	0.00	28.20	3	18,801	0.02%
2023/07/27	19	28.42	0	0.00	28.45	19	18,612	0.10%
2023/07/25	11	29.45	20.2	29.45	29.35	-9.2	18,191	-0.05%
2023/07/24	1	29.30	0	0.00	29.40	1	18,423	0.01%
2023/07/18	0	0.00	5	29.21	29.20	-5	18,075	-0.03%
2023/07/17	0	0.00	1	29.20	29.30	-1	17,943	-0.01%
2023/07/14	0	0.00	3	29.20	29.15	-3	18,019	-0.02%
2023/07/13	0	0.00	1	29.10	29.05	-1	17,990	-0.01%
2023/07/11	3.1	28.87	0	0.00	28.85	3.1	18,450	0.02%
2023/07/10	1	28.75	0	0.00	28.70	1	18,897	0.01%
2023/07/07	4.2	28.65	6	28.63	28.65	-1.8	19,088	-0.01%
2023/07/06	14	29.01	0	0.00	28.95	14	19,032	0.07%
2023/07/05	0	0.00	2	29.50	29.50	-2	18,642	-0.01%
2023/07/04	3	29.57	2	29.50	29.55	1	18,571	0.01%
2023/07/03	0	29.65	1	29.50	29.80	-1	18,535	-0.01%
2023/06/30	1	29.50	2.8	29.60	29.40	-1.8	18,572	-0.01%
2023/06/29	4	29.65	0	0.00	29.65	4	18,275	0.02%
2023/06/28	3	29.70	0	0.00	29.70	3	18,157	0.02%
2023/06/27	0	0.00	1.3	29.81	29.75	-1.3	18,219	-0.01%
2023/06/26	2.1	29.60	0	0.00	29.60	2.1	18,273	0.01%
2023/06/21	1	29.70	1	29.70	29.65	0	18,157	0.00%
2023/06/19	10	29.75	3	29.80	29.85	7	18,084	0.04%
2023/06/16	0	0.00	5	29.75	29.75	-5	18,049	-0.03%
2023/06/15	0	0.00	2	29.65	29.65	-2	17,898	-0.01%
2023/06/14	0	0.00	14	29.71	29.65	-14	18,448	-0.08%
2023/06/13	0	0.00	3.1	29.65	29.60	-3.1	18,504	-0.02%
2023/06/12	3	29.65	0	0.00	29.65	3	18,590	0.02%
2023/06/09	0	29.85	7	29.80	29.75	-7	18,691	-0.04%
2023/06/08	1	29.80	4	29.76	29.75	-3	18,830	-0.02%
2023/06/07	2.1	29.92	6.3	29.90	29.90	-4.2	18,996	-0.02%
2023/06/06	0.2	29.85	3	29.88	29.90	-2.8	19,059	-0.01%
2023/06/05	0	0.00	2	29.75	29.60	-2	19,128	-0.01%
2023/06/02	2	29.25	1	29.30	29.40	1	19,154	0.01%
2023/06/01	0	0.00	1	29.20	29.10	-1	19,112	-0.01%
2023/05/31	2.2	29.02	13	29.20	29.00	-10.8	19,040	-0.06%
2023/05/30	3.4	29.05	1	29.15	29.00	2.4	18,395	0.01%
2023/05/29	26	29.20	2	29.28	29.05	24	18,552	0.13%
2023/05/26	3	29.30	0	0.00	29.20	3	18,590	0.02%
2023/05/25	3	29.50	2	29.70	29.40	1	18,417	0.01%
2023/05/24	0	0.00	2	29.85	29.95	-2	18,202	-0.01%
2023/05/23	2.2	29.95	3	29.98	29.90	-0.8	18,389	0.00%
2023/05/22	0	0.00	1	29.95	30.00	-1	18,345	-0.01%
2023/05/19	1	29.70	0	0.00	29.60	1	18,103	0.01%
2023/05/18	0	0.00	19	29.72	29.70	-19	18,078	-0.11%
2023/05/17	4	29.50	3	29.38	29.60	1	18,061	0.01%
2023/05/16	2	29.20	5	29.10	29.20	-3	17,856	-0.02%
2023/05/15	0	0.00	1	29.00	29.15	-1	17,817	-0.01%
2023/05/12	0	0.00	2.3	29.16	29.00	-2.3	17,776	-0.01%
2023/05/11	0	0.00	2.3	29.16	29.15	-2.3	17,699	-0.01%
2023/05/10	1	29.21	0	0.00	29.35	1	17,751	0.01%
2023/05/09	1	29.20	0	0.00	29.35	1	17,807	0.01%
2023/05/08	1	29.30	9	29.25	29.30	-8	17,776	-0.05%
2023/05/05	1	28.95	0	0.00	29.10	1	17,797	0.01%
2023/05/04	3.1	29.02	2	29.00	29.10	1.1	17,883	0.01%
2023/05/03	1	29.10	0	0.00	29.15	1	17,938	0.01%
2023/05/02	11	29.30	0	0.00	29.30	11	18,221	0.06%
2023/04/28	1	29.06	1	29.20	29.10	0	18,833	0.00%
2023/04/27	7	28.92	0	0.00	28.90	7	18,787	0.04%
2023/04/26	14	29.24	0	0.00	29.30	14	18,472	0.08%
2023/04/25	10	29.85	1	30.15	29.75	9	18,392	0.05%
2023/04/24	1	30.05	0	0.00	30.05	1	18,492	0.01%
2023/04/21	11	30.27	0	30.35	30.15	11	18,533	0.06%
2023/04/20	0	30.45	8	30.30	30.45	-8	18,599	-0.04%
2023/04/19	10	30.45	0	0.00	30.45	10	19,090	0.05%
2023/04/18	4	30.68	0	0.00	30.70	4	18,913	0.02%
2023/04/17	79	30.83	0	0.00	30.75	79	18,886	0.42%
2023/04/14	19.5	31.06	0	0.00	31.10	19.5	18,795	0.10%
2023/04/13	8	31.42	71	31.26	31.45	-63	18,821	-0.33%
2023/04/12	0	0.00	0.3	31.10	31.10	-0.3	18,533	0.00%
2023/04/11	67	30.80	0.1	30.95	30.90	66.9	18,691	0.36%
2023/04/07	1	30.80	0	0.00	30.80	1	19,061	0.01%
2023/04/06	1	30.80	3	30.75	30.80	-2	19,260	-0.01%
2023/03/31	2	31.00	3	31.17	30.90	-1	19,621	-0.01%
2023/03/30	5	31.00	0	0.00	31.00	5	21,941	0.02%
2023/03/29	0	31.00	0	30.95	31.00	0	24,190	0.00%
2023/03/27	4	30.85	0	0.00	30.90	4	27,362	0.01%
2023/03/24	0	0.00	2.1	31.11	31.10	-2.1	28,898	-0.01%
2023/03/23	0	0.00	0.1	31.25	31.25	-0.1	29,352	0.00%
2023/03/22	1	31.05	0	0.00	31.20	1	29,610	0.00%
2023/03/21	3	31.12	3	31.25	31.20	0	30,163	0.00%
2023/03/20	1	31.10	2.1	31.20	31.20	-1.1	30,288	0.00%
2023/03/17	2	31.45	5.5	31.16	31.45	-3.5	30,414	-0.01%
2023/03/15	0	0.00	20	30.78	30.70	-20	30,163	-0.07%
2023/03/14	1	30.80	0	0.00	30.70	1	30,388	0.00%
2023/03/13	1	31.09	17	30.72	31.00	-16	30,657	-0.05%
2023/03/10	2	30.58	22	30.60	30.60	-20	30,725	-0.07%
2023/03/09	2	30.80	4	31.10	30.75	-2	30,970	-0.01%
2023/03/08	0	31.10	0	0.00	31.20	0	31,556	0.00%
2023/03/07	3	30.97	10.4	30.92	31.10	-7.4	31,827	-0.02%
2023/03/06	1	30.75	0	0.00	30.80	1	32,278	0.00%
2023/03/03	1	30.55	0.1	30.75	30.70	0.9	32,666	0.00%
2023/03/02	6	30.43	2	30.70	30.65	4	33,313	0.01%
2023/03/01	36.1	30.57	1	30.55	30.30	35.1	33,269	0.11%
2023/02/24	5	31.50	0	0.00	31.40	5	32,884	0.02%
2023/02/23	0.1	31.80	1.6	31.92	31.80	-1.5	32,816	0.00%
2023/02/22	2	31.90	1	31.85	31.95	1	32,943	0.00%
2023/02/21	1	32.15	4	32.04	32.10	-3	33,101	-0.01%
2023/02/20	5	31.70	2	31.95	32.00	3	33,056	0.01%
2023/02/17	2.1	31.65	0	0.00	31.70	2.1	33,345	0.01%
2023/02/15	0.1	31.45	0	0.00	31.35	0.1	34,376	0.00%
2023/02/13	0	0.00	0.1	31.40	31.45	-0.1	34,452	0.00%
2023/02/10	2.1	31.20	1	31.30	31.25	1.1	34,587	0.00%
2023/02/09	0	0.00	12.7	31.40	31.30	-12.7	34,750	-0.04%
2023/02/07	3	31.20	3	31.35	31.45	0	34,964	0.00%
2023/02/06	0.2	31.32	0	0.00	31.05	0.2	34,949	0.00%
2023/02/03	2.5	31.42	0	0.00	31.40	2.5	34,828	0.01%
2023/02/02	1	31.75	0	0.00	31.95	1	34,818	0.00%
2023/02/01	0	0.00	4.3	31.85	32.00	-4.3	34,770	-0.01%
2023/01/31	1	32.30	0	32.10	31.65	1	34,785	0.00%
2023/01/30	2	31.60	21	31.95	32.10	-19	34,490	-0.06%
2023/01/17	0	0.00	0.2	31.03	31.20	-0.2	33,992	0.00%
2023/01/13	0	0.00	356.1	31.30	31.05	-356.1	34,090	-1.04%	大賣/鉅額交易
2023/01/12	1	31.05	366.2	31.00	31.05	-365.2	34,885	-1.05%	大賣/鉅額交易
2023/01/11	1	30.95	0	0.00	30.70	1	34,972	0.00%
2023/01/10	2	30.78	56	30.98	30.85	-54	35,179	-0.15%
2023/01/09	1	30.65	9.1	30.84	30.95	-8.1	35,303	-0.02%
2023/01/06	1	29.90	1	30.15	30.15	0	34,989	0.00%
2023/01/05	0	0.00	1.2	30.04	30.00	-1.2	35,172	0.00%
2023/01/04	1	29.90	0.2	30.00	29.90	0.8	35,277	0.00%
2023/01/03	1	29.90	2	29.88	30.25	-1	35,433	0.00%
2022/12/30	0	0.00	1	30.05	29.80	-1	35,227	0.00%
2022/12/29	4	29.90	0	30.00	29.95	4	35,231	0.01%
2022/12/28	0	0.00	13.2	30.53	30.60	-13.2	35,061	-0.04%
2022/12/23	1.1	30.33	1.2	30.65	30.70	-0.1	34,932	0.00%
2022/12/22	4.1	30.71	14.4	30.43	30.65	-10.3	34,654	-0.03%
2022/12/21	2	29.03	7.5	29.47	29.70	-5.5	32,460	-0.02%
2022/12/20	2	28.70	21	28.97	28.45	-19	30,545	-0.06%
2022/12/19	42	28.43	0	0.00	28.30	42	29,331	0.14%
2022/12/16	15	28.81	10	29.30	29.40	5	27,890	0.02%
2022/12/15	0	0.00	2	29.30	29.25	-2	26,717	-0.01%
2022/12/14	0	0.00	1	29.05	29.05	-1	26,766	0.00%
2022/12/13	0	0.00	20.2	29.26	29.15	-20.2	27,093	-0.07%
2022/12/12	10	28.60	10	29.00	29.00	0	26,667	0.00%
2022/12/09	11	28.90	2	29.00	29.05	9	27,144	0.03%
2022/12/08	1	28.90	0	0.00	28.95	1	27,143	0.00%
2022/12/07	0	0.00	0	29.05	29.00	0	27,079	0.00%
2022/12/06	10	28.90	0	0.00	29.00	10	27,066	0.04%
2022/12/05	1	29.15	0	0.00	29.20	1	26,901	0.00%
2022/12/01	0	0.00	0.9	29.26	29.25	-0.9	26,934	0.00%
2022/11/30	0	0.00	3	29.10	29.15	-3	26,661	-0.01%
2022/11/29	0.9	28.69	0	0.00	28.70	0.9	26,061	0.00%
2022/11/28	1	28.30	1	28.35	27.90	0	25,715	0.00%
2022/11/25	6	29.17	7	29.35	28.75	-1	25,289	0.00%
2022/11/24	0	0.00	22	29.43	29.20	-22	24,984	-0.09%
2022/11/23	0	0.00	1	29.00	29.00	-1	24,482	0.00%
2022/11/22	0	0.00	33	28.94	29.00	-33	24,459	-0.13%
2022/11/21	0	0.00	7	28.72	29.00	-7	24,325	-0.03%
2022/11/18	1	28.10	9	28.22	28.40	-8	24,031	-0.03%
2022/11/17	7	28.44	1	28.35	28.40	6	23,905	0.03%
2022/11/16	0	0.00	4	28.70	28.80	-4	23,797	-0.02%
2022/11/15	6	28.88	5	29.06	29.10	1	23,637	0.00%
2022/11/14	13	28.73	2.3	28.67	28.95	10.8	23,327	0.05%
2022/11/11	2	27.90	10.1	27.99	28.00	-8.1	22,650	-0.04%
2022/11/10	1.1	27.51	0	0.00	27.55	1.1	22,457	0.00%
2022/11/09	2	27.70	5	27.80	27.80	-3	22,554	-0.01%
2022/11/07	2	26.95	1	27.05	27.15	1	22,823	0.00%
2022/11/04	0	26.75	1	26.70	26.75	-1	22,951	0.00%
2022/11/03	10	26.90	1	27.00	26.85	9	22,855	0.04%
2022/11/02	0	27.15	0	0.00	27.20	0	22,868	0.00%
2022/11/01	0	0.00	1.1	26.86	27.00	-1.1	23,055	0.00%
2022/10/31	0	0.00	0.2	27.00	26.85	-0.2	23,188	0.00%
2022/10/28	4.1	26.73	0	0.00	27.15	4.1	23,351	0.02%
2022/10/27	0	27.50	0	0.00	27.05	0	23,482	0.00%
2022/10/26	1	27.30	0	0.00	27.30	1	23,716	0.00%
2022/10/24	0	0.00	1	27.80	28.00	-1	24,257	0.00%
2022/10/21	0	0.00	8	28.00	28.05	-8	24,644	-0.03%
2022/10/20	2	27.90	1	28.10	28.60	1	25,118	0.00%
2022/10/19	0	0.00	2	27.40	27.45	-2	25,560	-0.01%
2022/10/17	12	26.46	0	0.00	27.05	12	27,554	0.04%
2022/10/14	2	27.15	1	27.25	26.90	1	28,299	0.00%
2022/10/13	13.1	27.04	2	27.00	26.90	11.1	28,945	0.04%
2022/10/11	2	27.68	1	27.70	27.35	1	30,472	0.00%
2022/10/07	2	27.70	0	0.00	27.55	2	30,607	0.01%
2022/10/06	1	27.61	0	0.00	27.80	1	30,887	0.00%
2022/10/05	1	27.55	5	27.50	27.60	-4	31,326	-0.01%
2022/10/04	3	27.23	0	0.00	27.20	3	31,457	0.01%
2022/10/03	6	26.35	1	26.30	26.45	5	31,377	0.02%
2022/09/30	4	26.60	1	26.70	26.70	3	31,568	0.01%
2022/09/29	4	26.85	0	0.00	27.00	4	31,718	0.01%
2022/09/28	7.1	26.69	2	26.70	26.65	5.1	31,910	0.02%
2022/09/27	2.1	27.02	1.1	26.82	26.80	1	32,055	0.00%
2022/09/26	1.1	27.11	0	0.00	27.10	1.1	32,168	0.00%
2022/09/23	0	28.00	0	0.00	27.85	0	32,220	0.00%
2022/09/22	11	27.62	274.1	28.45	28.45	-263.1	32,618	-0.81%	大賣/鉅額交易
2022/09/21	8	27.99	438	28.12	28.35	-430	32,579	-1.32%	大賣/鉅額交易
2022/09/20	35.1	28.83	10	28.55	28.60	25.1	32,492	0.08%
2022/09/19	0	0.00	10	29.58	29.30	-10	32,363	-0.03%
2022/09/16	0	0.00	393	29.48	29.35	-393	33,347	-1.18%	大賣/鉅額交易
2022/09/15	22	29.24	1	29.60	29.50	21	34,769	0.06%
2022/09/13	20	29.60	0	0.00	29.80	20	36,034	0.06%
2022/09/12	0	0.00	20	29.70	29.70	-20	36,581	-0.05%
2022/09/08	0	0.00	6	29.15	29.25	-6	37,020	-0.02%
2022/09/07	1	28.90	30	29.30	28.75	-29	36,978	-0.08%
2022/09/06	0	0.00	1	29.20	29.20	-1	36,898	0.00%
2022/09/02	2.1	28.60	0	0.00	28.55	2.1	37,245	0.01%
2022/09/01	6.1	28.57	0.1	29.00	28.55	6	37,280	0.02%
2022/08/31	0	0.00	0.1	29.30	28.95	-0.1	37,205	0.00%
2022/08/30	0	0.00	0.3	28.99	29.00	-0.3	37,157	0.00%
2022/08/29	1	28.80	0	0.00	28.80	1	37,256	0.00%
2022/08/26	3	29.17	0	0.00	29.25	3	37,425	0.01%
2022/08/25	0	0.00	1	29.15	29.15	-1	37,641	0.00%
2022/08/24	2	29.10	8	28.83	29.05	-6	37,952	-0.02%
2022/08/23	1	28.80	0	0.00	28.80	1	38,628	0.00%
2022/08/22	20	28.90	0	0.00	29.00	20	38,968	0.05%
2022/08/19	0	0.00	3	29.20	29.20	-3	39,180	-0.01%
2022/08/18	0	0.00	2	29.15	29.20	-2	39,328	-0.01%
2022/08/16	1.7	29.11	0	0.00	29.00	1.7	39,474	0.00%
2022/08/15	3	29.13	2.1	29.20	29.15	1	39,619	0.00%
2022/08/12	0.1	28.90	3	28.80	28.75	-2.9	39,496	-0.01%
2022/08/11	1	28.20	1	28.25	28.45	0	39,794	0.00%
2022/08/10	2.5	27.97	1	28.05	28.00	1.5	39,839	0.00%
2022/08/09	0	0.00	20	28.05	28.00	-20	40,151	-0.05%
2022/08/04	1.1	27.90	1	27.90	27.85	0.1	41,128	0.00%
2022/08/03	0.1	28.35	18	28.20	28.05	-17.9	41,320	-0.04%
2022/08/02	1	28.20	1	28.30	28.35	0	41,442	0.00%
2022/08/01	22	28.56	26	27.98	28.60	-4	41,478	-0.01%
2022/07/29	0	27.65	1	27.60	27.70	-1	41,131	0.00%
2022/07/28	30	27.36	0.1	27.50	27.35	30	41,080	0.07%
2022/07/27	3	27.63	0	0.00	27.60	3	40,652	0.01%
2022/07/26	13.3	27.86	5	27.93	27.85	8.3	40,201	0.02%
2022/07/25	28	31.25	12.1	31.13	31.30	15.9	38,908	0.04%
2022/07/22	12.3	30.65	2.1	30.75	30.80	10.2	37,598	0.03%
2022/07/21	1	30.40	4.1	30.37	30.50	-3.1	37,530	-0.01%
2022/07/20	5	30.37	1	30.35	30.50	4	37,597	0.01%
2022/07/19	6	29.92	2	30.10	30.25	4	37,829	0.01%
2022/07/18	4	29.80	17.1	29.42	30.65	-13.1	37,556	-0.03%
2022/07/15	105.1	29.04	0	0.00	28.95	105.1	37,284	0.28%	大買/鉅額交易
2022/07/14	2	29.07	0	29.15	29.25	2	37,327	0.01%
2022/07/13	27.1	28.94	0	0.00	29.05	27.1	37,205	0.07%
2022/07/12	1	29.05	1	28.80	28.90	0	37,380	0.00%
2022/07/11	1	29.25	0	0.00	29.10	1	37,386	0.00%
2022/07/08	2	29.40	0	29.35	29.35	2	37,433	0.01%
2022/07/07	0	0.00	2	29.20	29.05	-2	37,445	-0.01%
2022/07/06	3	29.05	0	0.00	29.00	3	37,525	0.01%
2022/07/05	14	29.19	1,070	29.13	29.20	-1,056	37,503	-2.82%	大賣/鉅額交易
2022/07/04	1	28.85	0	0.00	28.65	1	37,438	0.00%
2022/07/01	2.1	28.70	0.1	28.70	28.70	2	37,570	0.01%
2022/06/30	125	28.67	0	0.00	28.45	125	37,595	0.33%	大買/鉅額交易
2022/06/29	7	29.10	0	0.00	29.10	7	37,376	0.02%
2022/06/28	1	28.95	1.6	29.16	29.20	-0.6	37,287	0.00%
2022/06/27	15	29.58	1	29.40	29.45	14	37,947	0.04%
2022/06/24	15	28.93	1	29.25	29.00	14	37,870	0.04%
2022/06/23	18.2	29.70	12	30.08	29.00	6.2	37,318	0.02%
2022/06/22	16	31.55	0	0.00	31.00	16	36,074	0.04%
2022/06/21	11.1	31.84	0	0.00	31.85	11.1	36,046	0.03%
2022/06/20	4	32.51	0	0.00	32.15	4	35,923	0.01%
2022/06/17	15	33.20	0	0.00	33.15	15	36,269	0.04%
2022/06/16	50	33.98	2	33.65	33.55	48	37,274	0.13%
2022/06/15	1	33.85	0	0.00	33.80	1	37,870	0.00%
2022/06/13	2	34.00	4	33.95	34.00	-2	38,572	-0.01%
2022/06/09	2	34.50	0	0.00	34.50	2	39,372	0.01%
2022/06/08	1	34.70	0.1	34.85	34.75	0.9	39,835	0.00%
2022/06/07	2	34.65	0	0.00	34.75	2	40,450	0.00%
2022/06/06	0.1	34.45	2	34.55	34.65	-1.9	40,918	0.00%
2022/06/02	400	33.80	2	33.80	33.75	398	43,066	0.92%	大買/鉅額交易
2022/06/01	5	34.30	0	0.00	34.15	5	45,450	0.01%
2022/05/31	1	34.20	0	0.00	34.65	1	46,099	0.00%
2022/05/30	42	34.45	20	34.50	34.50	22	46,569	0.05%
2022/05/27	0	34.45	4	34.16	34.40	-4	48,683	-0.01%
2022/05/26	1	34.05	2	34.05	34.05	-1	51,413	0.00%
2022/05/25	0	33.85	0	0.00	33.85	0	51,818	0.00%
2022/05/24	0	33.60	0	0.00	33.55	0	52,381	0.00%
2022/05/23	0	0.00	1	33.50	33.55	-1	52,385	0.00%
2022/05/20	2	33.30	52	33.30	33.35	-50	52,925	-0.09%
2022/05/19	407	33.00	0	33.15	32.95	407	54,374	0.75%	大買/鉅額交易
2022/05/18	2	33.60	0	0.00	33.55	2	54,064	0.00%
2022/05/17	12	33.15	0	0.00	33.00	12	53,964	0.02%
2022/05/16	0	33.25	0	0.00	33.20	0	53,866	0.00%
2022/05/13	12	33.44	0	0.00	33.35	12	53,809	0.02%
2022/05/12	4.1	33.58	0	0.00	33.20	4.1	53,805	0.01%
2022/05/11	4	34.33	0	0.00	34.20	4	53,590	0.01%
2022/05/10	14	34.62	1	34.70	34.60	13	54,067	0.02%
2022/05/09	7	35.06	0	0.00	35.00	7	54,035	0.01%
2022/05/06	2	35.83	0	0.00	35.80	2	54,204	0.00%
2022/05/05	0	36.35	5	36.38	36.35	-5	54,535	-0.01%
2022/05/04	1	36.10	0	36.15	36.05	1	54,598	0.00%
2022/05/03	114	35.81	1	36.00	36.00	113	55,028	0.21%	大買/鉅額交易
2022/04/29	11	36.18	0	0.00	36.10	11	55,166	0.02%
2022/04/28	46.1	36.07	6	35.88	36.05	40.1	55,356	0.07%
2022/04/27	108	35.49	3	35.60	35.60	105	55,156	0.19%	大買/鉅額交易
2022/04/26	612	36.37	2	36.20	36.10	610	54,761	1.11%	大買/鉅額交易
2022/04/25	15	36.76	1	36.95	36.60	14	53,900	0.03%
2022/04/22	60	37.84	0	37.95	37.60	60	52,950	0.11%
2022/04/21	309	37.95	0	0.00	37.80	309	52,606	0.59%	大買/鉅額交易
2022/04/20	309	38.31	1	38.70	38.30	308	52,794	0.58%	大買/鉅額交易
2022/04/19	1	38.70	0	0.00	38.60	1	52,524	0.00%
2022/04/18	317	38.57	10	38.63	38.50	307	52,635	0.58%	大買/鉅額交易
2022/04/15	118	39.40	6	39.53	39.55	112	52,034	0.22%	大買/鉅額交易
2022/04/14	1	39.55	7	39.59	39.50	-6	51,916	-0.01%
2022/04/13	1.1	39.50	5.4	39.54	39.50	-4.3	51,893	-0.01%
2022/04/12	201	39.15	0	0.00	39.35	201	51,767	0.39%	大買/鉅額交易
2022/04/11	2	39.30	22	39.40	39.40	-20	51,913	-0.04%
2022/04/08	20	38.90	23	39.20	39.20	-3	51,975	-0.01%
2022/04/07	9.2	38.94	5	39.23	38.80	4.2	51,777	0.01%
2022/04/06	28	39.04	20	39.35	39.35	8	51,641	0.02%
2022/04/01	2	39.10	2	39.08	39.20	0	51,380	0.00%
2022/03/31	0.1	38.80	3	39.00	38.95	-2.9	51,152	-0.01%
2022/03/30	46.3	38.99	56	38.95	38.95	-9.7	51,097	-0.02%
2022/03/29	39.4	39.60	21.7	39.41	39.40	17.7	50,742	0.03%
2022/03/28	21.1	39.31	22.2	39.82	40.00	-1.1	51,021	0.00%
2022/03/25	2	40.10	20	40.01	40.00	-18	51,552	-0.03%
2022/03/24	3	39.95	2	40.00	40.00	1	52,528	0.00%
2022/03/23	31.2	39.80	146	39.74	40.00	-114.8	54,775	-0.21%	大賣/鉅額交易
2022/03/22	141	39.98	6	39.75	39.80	135	54,252	0.25%	大買/鉅額交易
2022/03/21	123	39.99	38.3	39.95	39.75	84.7	53,362	0.16%	大買/
2022/03/18	2	39.05	15	39.07	39.05	-13	52,118	-0.02%
2022/03/17	2	38.85	35	38.79	38.85	-33	52,028	-0.06%
2022/03/16	3.2	38.60	4	38.39	38.55	-0.8	51,788	0.00%
2022/03/15	6	38.78	13.8	38.61	38.70	-7.8	51,350	-0.02%
2022/03/14	11	38.70	12	38.76	38.80	-1	51,489	0.00%
2022/03/11	22	38.45	5	38.46	38.45	17	51,578	0.03%
2022/03/10	30	38.25	8.1	38.22	38.30	21.9	51,322	0.04%
2022/03/09	11	37.94	2	37.90	37.95	9	51,268	0.02%
2022/03/08	24	37.75	10.2	38.54	37.40	13.8	51,327	0.03%
2022/03/07	39	38.44	40.3	38.30	39.00	-1.3	49,111	0.00%
2022/03/04	15	38.52	11	38.54	38.40	4	47,384	0.01%
2022/03/03	4.1	38.67	29	38.65	38.60	-24.9	46,773	-0.05%
2022/03/02	16	38.40	42	38.57	38.30	-26	46,191	-0.06%
2022/03/01	40.1	37.93	26	37.78	37.95	14.1	44,202	0.03%
2022/02/25	1	35.95	3	35.73	36.00	-2	42,061	0.00%
2022/02/24	4	35.31	0	0.00	35.25	4	42,501	0.01%
2022/02/23	5	36.01	2	36.20	36.05	3	42,451	0.01%
2022/02/22	6.1	35.80	3.2	35.98	36.15	2.9	43,040	0.01%
2022/02/21	2	36.13	11.2	36.41	36.45	-9.2	42,972	-0.02%
2022/02/18	0	35.60	1	35.60	35.65	-1	41,854	0.00%
2022/02/17	1	35.40	2	35.60	35.55	-1	42,578	0.00%
2022/02/16	0	0.00	4	35.56	35.45	-4	42,957	-0.01%
2022/02/15	0	0.00	1	35.39	35.05	-1	43,153	0.00%
2022/02/14	3	35.17	0	0.00	35.50	3	44,071	0.01%
2022/02/11	2	35.70	4	35.55	35.70	-2	44,111	0.00%
2022/02/10	0	35.45	12	35.44	35.65	-12	44,572	-0.03%
2022/02/09	1	34.70	14	34.80	34.95	-13	45,114	-0.03%
2022/02/08	2.1	34.33	9	34.47	34.50	-6.9	45,278	-0.02%
2022/02/07	4	33.56	2	34.20	34.25	2	45,222	0.00%
2022/01/26	3	33.70	7	33.63	33.65	-4	44,871	-0.01%
2022/01/25	24	33.51	13	33.45	33.45	11	45,226	0.02%
2022/01/24	2.6	33.38	40	33.45	33.45	-37.4	45,308	-0.08%
2022/01/21	2	34.00	8	33.85	33.85	-6	45,414	-0.01%
2022/01/20	11.5	34.21	0	0.00	34.15	11.5	45,443	0.03%
2022/01/19	4	34.24	0	0.00	34.05	4	45,523	0.01%
2022/01/18	6	34.70	0	0.00	34.60	6	45,378	0.01%
2022/01/17	3.1	34.84	15	34.88	35.00	-11.9	45,320	-0.03%
2022/01/14	3	34.88	1	34.90	35.20	2	45,763	0.00%
2022/01/13	1	35.40	24	35.46	35.50	-23	45,982	-0.05%
2022/01/12	0	34.70	6	34.64	34.85	-6	45,897	-0.01%
2022/01/11	11	34.70	2.2	34.72	34.55	8.8	46,055	0.02%
2022/01/10	0	34.85	5	34.80	34.90	-5	46,223	-0.01%
2022/01/07	1	34.80	1	34.75	34.80	0	46,604	0.00%
2022/01/06	1	34.60	5	34.70	34.80	-4	46,923	-0.01%
2022/01/05	1	34.75	4	34.80	34.85	-3	48,035	-0.01%
2022/01/04	9	34.49	3	34.43	34.45	6	48,871	0.01%
2022/01/03	0	35.02	2	34.90	35.00	-2	50,850	0.00%
2021/12/30	0	35.30	3	35.35	35.35	-3	52,763	-0.01%
2021/12/29	2	35.23	1	35.20	35.25	1	53,518	0.00%
2021/12/28	1	35.30	0	0.00	35.40	1	54,578	0.00%
2021/12/27	15	35.30	2	35.30	35.25	13	56,025	0.02%
2021/12/24	2	35.65	15.3	35.75	35.55	-13.2	57,136	-0.02%
2021/12/23	8	35.30	3	35.38	35.50	5	58,005	0.01%
2021/12/22	3	35.65	1	35.70	35.65	2	58,667	0.00%
2021/12/21	9	35.14	11.1	35.25	35.70	-2.1	58,881	0.00%
2021/12/20	15.3	35.90	18.1	35.94	35.60	-2.8	58,942	0.00%
2021/12/17	77.7	35.33	51	35.38	35.45	26.7	59,029	0.05%
2021/12/16	4	34.23	5	34.28	34.35	-1	57,916	0.00%
2021/12/15	0	34.10	1	34.10	34.25	-1	60,182	0.00%
2021/12/14	12.3	34.17	0	0.00	34.10	12.3	62,281	0.02%
2021/12/13	6	34.56	6	34.60	34.60	0	63,530	0.00%
2021/12/10	14	34.41	4	34.28	34.20	10	64,452	0.02%
2021/12/09	2	34.30	4.3	34.34	34.35	-2.3	66,455	0.00%
2021/12/08	25	34.34	11	34.11	34.10	14	70,615	0.02%
2021/12/07	10	34.17	17	34.27	34.35	-7	72,968	-0.01%
2021/12/06	26	33.94	4	34.00	33.90	22	73,256	0.03%
2021/12/03	28	33.99	12	34.05	34.10	16	75,227	0.02%
2021/12/02	1	33.55	11	33.67	33.90	-10	76,797	-0.01%
2021/12/01	2	32.90	1	33.10	33.10	1	80,169	0.00%
2021/11/30	6	32.73	3	32.95	32.55	3	80,717	0.00%
2021/11/29	5	32.76	3	32.88	32.90	2	80,965	0.00%
2021/11/26	5	33.14	13	33.17	33.05	-8	82,473	-0.01%
2021/11/25	7	33.73	1.1	34.00	33.80	5.9	84,298	0.01%
2021/11/24	18	33.79	13	33.73	33.80	5	85,281	0.01%
2021/11/23	3	32.88	4	33.19	33.10	-1	85,030	0.00%
2021/11/22	18.2	32.54	1	32.45	32.60	17.2	85,720	0.02%
2021/11/19	15	32.70	7	32.81	32.60	8	85,464	0.01%
2021/11/18	29.1	33.01	1	33.05	32.95	28.1	85,350	0.03%
2021/11/17	2	33.05	3	33.05	33.05	-1	85,254	0.00%
2021/11/16	9.2	33.10	0	0.00	33.15	9.2	85,867	0.01%
2021/11/15	30	33.61	25	33.65	33.65	5	86,885	0.01%
2021/11/12	5	34.22	10	34.28	34.25	-5	87,589	-0.01%
2021/11/11	28	34.63	8	34.43	34.35	20	88,779	0.02%
2021/11/10	0	0.00	24	34.24	34.10	-24	89,287	-0.03%
2021/11/09	12	34.63	18	34.57	34.50	-6	90,324	-0.01%
2021/11/08	31	33.89	6	34.23	34.40	25	91,701	0.03%
2021/11/05	4	33.04	161	33.10	33.10	-157	92,321	-0.17%	大賣/鉅額交易
2021/11/04	1.1	33.57	0	0.00	33.25	1.1	92,825	0.00%
2021/11/03	2	33.35	10	33.48	33.50	-8	94,533	-0.01%
2021/11/02	3	33.53	103	33.50	33.20	-100	94,832	-0.11%	大賣/
2021/11/01	11	33.41	0	0.00	33.40	11	95,030	0.01%
2021/10/29	0	33.65	5.5	33.46	33.60	-5.5	94,890	-0.01%
2021/10/28	25	33.97	1	34.00	33.70	24	95,227	0.03%
2021/10/27	4	33.90	7	33.91	33.90	-3	96,087	0.00%
2021/10/26	0	33.75	2	33.78	33.75	-2	97,605	0.00%
2021/10/25	1	33.30	1	33.30	33.30	0	98,219	0.00%
2021/10/22	1	33.25	8	33.40	33.30	-7	98,964	-0.01%
2021/10/21	1	33.90	1	34.05	33.90	0	99,159	0.00%
2021/10/20	6	33.90	1	33.75	33.55	5	99,433	0.01%
2021/10/19	3	33.55	1	33.65	33.45	2	99,794	0.00%
2021/10/18	8	33.54	9	33.56	33.65	-1	100,584	0.00%
2021/10/15	5	33.04	1	33.10	33.20	4	102,281	0.00%
2021/10/14	10	32.77	4	32.74	32.75	6	103,758	0.01%
2021/10/13	17.2	32.87	8	32.64	32.40	9.2	104,658	0.01%
2021/10/12	1.1	33.26	6	33.30	33.40	-4.9	104,445	0.00%
2021/10/08	41	33.65	93	33.28	33.20	-52	104,600	-0.05%
2021/10/07	22	34.42	27	34.31	34.50	-5	103,854	0.00%
2021/10/06	7	35.09	1	35.50	35.05	6	103,972	0.01%
2021/10/05	12	35.08	6	34.83	35.60	6	104,986	0.01%
2021/10/04	34.2	35.10	1	35.40	35.00	33.2	105,213	0.03%
2021/10/01	13.1	35.89	16	35.94	35.85	-2.9	105,938	0.00%
2021/09/30	9	36.16	12	35.78	36.30	-3	108,394	0.00%
2021/09/29	45	35.29	9	35.22	35.20	36	109,385	0.03%
2021/09/28	1	35.75	3	35.75	35.75	-2	111,723	0.00%
2021/09/27	34.9	36.04	28.1	36.13	35.95	6.8	114,020	0.01%
2021/09/24	90	36.15	22	36.25	36.00	68	119,606	0.06%
2021/09/23	41	36.21	8	36.23	36.15	33	128,294	0.03%
2021/09/22	24.1	36.40	534	36.15	36.30	-509.9	133,199	-0.38%	大賣/鉅額交易
2021/09/17	60	38.01	10	38.07	37.80	50	135,500	0.04%
2021/09/16	59	38.90	342	38.80	38.50	-283	134,743	-0.21%	大賣/鉅額交易
2021/09/15	9	39.16	51.6	39.36	39.25	-42.6	134,636	-0.03%
2021/09/14	858	39.87	91	39.78	39.85	767	135,759	0.56%	大買/鉅額交易
2021/09/13	55	39.69	72.3	39.98	40.05	-17.3	138,433	-0.01%
2021/09/10	158	39.10	28.1	39.09	39.10	129.9	136,318	0.10%	大買/鉅額交易
2021/09/09	6	37.92	11	38.01	38.35	-5	135,703	0.00%
2021/09/08	45.1	38.16	54.5	38.68	37.60	-9.4	136,635	-0.01%
2021/09/07	58	38.74	62	38.44	38.50	-4	136,611	0.00%
2021/09/06	66	38.56	39.6	38.58	38.85	26.4	137,062	0.02%
2021/09/03	9	37.46	36	37.61	37.45	-27	135,268	-0.02%
2021/09/02	11	37.23	103	37.22	37.00	-92	137,285	-0.07%	大賣/
2021/09/01	187	38.01	10	38.39	37.75	177	139,749	0.13%	大買/鉅額交易
2021/08/31	142.2	37.70	42.1	37.94	38.15	100.1	139,313	0.07%	大買/
2021/08/30	22	37.43	14	37.31	37.50	8	139,754	0.01%
2021/08/27	7	36.49	14	36.83	36.90	-7	140,948	0.00%
2021/08/26	73.1	36.87	72	36.99	36.35	1.1	145,502	0.00%
2021/08/25	8	35.96	8	36.04	36.00	0	152,066	0.00%
2021/08/24	6.6	35.81	5	35.95	36.00	1.6	154,668	0.00%
2021/08/23	4	35.65	106	35.76	35.65	-102	160,835	-0.06%	大賣/鉅額交易
2021/08/20	12	35.19	2	35.10	35.10	10	166,632	0.01%
2021/08/19	25	35.75	3	35.68	35.30	22	168,766	0.01%
2021/08/18	39	35.88	244	36.08	37.00	-205	169,685	-0.12%	大賣/鉅額交易
2021/08/17	129	37.83	10.2	37.10	36.25	118.8	172,383	0.07%	大買/鉅額交易
2021/08/16	256	38.10	28	37.63	37.65	228	174,555	0.13%	大買/鉅額交易
2021/08/13	23.2	37.77	128	37.85	37.75	-104.8	179,344	-0.06%	大賣/鉅額交易
2021/08/12	27.3	37.63	39	37.83	38.00	-11.7	184,844	-0.01%
2021/08/11	56	37.18	65	37.22	37.05	-9	191,226	0.00%
2021/08/10	21	36.93	11.2	36.97	36.80	9.8	191,021	0.01%
2021/08/09	128	37.11	493	36.63	37.45	-365	196,274	-0.19%	大買/大賣/鉅額交易
2021/08/06	14	35.82	12	35.88	35.85	2	201,547	0.00%
2021/08/05	7	36.08	7	36.31	36.00	0	210,059	0.00%
2021/08/04	5	36.75	1	36.90	36.80	4	221,136	0.00%
2021/08/03	12	36.76	5	36.77	36.90	7	233,961	0.00%
2021/08/02	5.1	37.06	26.3	37.09	37.25	-21.2	242,971	-0.01%
2021/07/30	5	36.75	77	36.80	36.35	-72	246,344	-0.03%
2021/07/29	5	35.62	22	35.96	36.30	-17	254,452	-0.01%
2021/07/28	7	35.16	12.1	35.30	35.30	-5.1	260,353	0.00%
2021/07/27	9.1	35.52	10	35.47	35.20	-0.9	265,556	0.00%
2021/07/26	20	36.11	9.2	36.23	35.80	10.8	270,709	0.00%
2021/07/23	7	35.82	12.1	35.92	36.30	-5.1	275,589	0.00%
2021/07/22	31	35.29	34.1	35.32	35.20	-3.1	277,422	0.00%
2021/07/21	31	35.70	24	35.61	35.10	7	279,934	0.00%
2021/07/20	108.3	36.29	25	36.44	36.05	83.3	282,175	0.03%	大買/
2021/07/19	134	36.27	26	36.30	36.60	108	284,829	0.04%	大買/鉅額交易
2021/07/16	11	36.35	4	36.46	36.35	7	292,244	0.00%
2021/07/15	1	36.55	18	36.88	37.00	-17	295,608	-0.01%
2021/07/14	20.2	35.99	213.1	36.36	35.90	-192.9	301,447	-0.06%	大賣/鉅額交易
2021/07/13	24.4	37.38	16	37.36	36.50	8.4	306,064	0.00%
2021/07/12	52	38.39	57	38.52	37.90	-5	309,296	0.00%
2021/07/09	228.2	37.91	74	38.04	38.05	154.2	312,461	0.05%	大買/鉅額交易
2021/07/08	21.2	38.21	32	38.25	38.75	-10.8	318,600	0.00%
2021/07/07	301.3	38.34	68	38.40	38.05	233.3	319,559	0.07%	大買/鉅額交易
2021/07/06	35.5	39.96	43.2	39.90	39.70	-7.6	318,322	0.00%
2021/07/05	153.2	40.01	83	40.18	39.90	70.2	317,842	0.02%	大買/
2021/07/02	104	39.30	143.7	39.14	38.95	-39.7	317,242	-0.01%	大買/大賣/
2021/07/01	753.8	40.18	136	39.98	39.10	617.8	316,817	0.20%	大買/大賣/鉅額交易
2021/06/30	208.3	39.55	276	39.84	39.60	-67.7	310,414	-0.02%	大買/大賣/
2021/06/29	108.2	38.10	105.1	37.97	37.75	3.1	300,495	0.00%	大買/大賣/
2021/06/28	59.1	37.02	64	36.93	37.45	-4.9	294,424	0.00%
2021/06/25	74.5	36.19	64	36.03	35.75	10.5	290,148	0.00%
2021/06/24	23.2	35.92	28	35.81	35.80	-4.8	289,062	0.00%
2021/06/23	27.3	35.72	55	35.55	35.40	-27.7	287,679	-0.01%
2021/06/22	68	36.17	72	36.17	36.15	-4	285,044	0.00%
2021/06/21	71	34.67	214	34.45	34.30	-143	280,148	-0.05%	大賣/鉅額交易
2021/06/18	36.6	35.54	6.5	35.31	35.00	30.1	278,081	0.01%
2021/06/17	122.1	35.80	34	35.62	35.45	88.1	275,908	0.03%	大買/
2021/06/16	65	35.98	34	36.20	35.50	31	274,433	0.01%
2021/06/15	52	35.72	44	35.60	35.85	8	272,484	0.00%
2021/06/11	97.1	36.21	70	36.71	36.15	27.1	270,263	0.01%
2021/06/10	115.8	35.85	89.5	35.74	36.15	26.3	268,228	0.01%	大買/
2021/06/09	35.1	36.08	34	35.95	36.10	1.1	265,669	0.00%
2021/06/08	21	37.43	20.3	37.55	37.20	0.7	262,412	0.00%
2021/06/07	59.3	37.56	75	37.47	37.30	-15.7	261,789	-0.01%
2021/06/04	93.2	38.77	69	38.89	38.05	24.2	259,522	0.01%
2021/06/03	126.4	39.24	95	39.20	38.80	31.4	258,118	0.01%	大買/
2021/06/02	141	39.10	445.5	38.40	39.50	-304.5	253,358	-0.12%	大買/大賣/鉅額交易
2021/06/01	48.1	37.15	51	37.04	37.35	-2.9	245,349	0.00%
2021/05/31	587	37.75	326	37.83	36.95	261	243,104	0.11%	大買/大賣/鉅額交易
2021/05/28	179.5	37.01	255.8	36.62	36.55	-76.3	236,893	-0.03%	大買/大賣/
2021/05/27	113.6	35.14	55	35.31	34.60	58.6	230,730	0.03%	大買/
2021/05/26	35	34.21	15	34.55	34.85	20	228,257	0.01%
2021/05/25	44	34.79	50	34.91	34.45	-6	225,749	0.00%
2021/05/24	155.3	35.62	76	35.89	35.50	79.3	222,323	0.04%	大買/
2021/05/21	77.5	35.67	105.1	35.91	36.20	-27.6	219,566	-0.01%	大賣/
2021/05/20	280.6	36.11	134	36.46	35.15	146.5	213,451	0.07%	大買/大賣/鉅額交易
2021/05/19	198.1	37.29	261.6	37.40	37.80	-63.4	206,899	-0.03%	大買/大賣/
2021/05/18	29.1	34.15	17	34.34	34.80	12.1	198,585	0.01%
2021/05/17	112.1	32.72	163	32.37	31.65	-50.9	197,129	-0.03%	大買/大賣/
2021/05/14	100.1	35.81	168	34.89	34.85	-67.9	190,893	-0.04%	大賣/
2021/05/13	370.1	36.56	592	36.91	36.60	-221.9	183,571	-0.12%	大買/大賣/鉅額交易
2021/05/12	366.2	38.53	207.4	39.75	38.35	158.8	174,735	0.09%	大買/大賣/鉅額交易
2021/05/11	439.2	44.11	546.7	43.79	42.00	-107.5	163,160	-0.07%	大買/大賣/鉅額交易
2021/05/10	455.3	43.18	220	43.84	45.00	235.3	150,016	0.16%	大買/大賣/鉅額交易
2021/05/07	52.4	40.54	169.1	40.69	41.20	-116.7	140,620	-0.08%	大賣/鉅額交易
2021/05/06	301	41.05	255.3	40.83	41.00	45.7	136,391	0.03%	大買/大賣/
2021/05/05	120	39.00	194.9	38.84	39.25	-74.9	126,621	-0.06%	大買/大賣/
2021/05/04	108.1	36.68	127	36.20	36.25	-18.9	119,998	-0.02%	大買/大賣/
2021/05/03	110	39.59	86	38.99	38.55	24	114,087	0.02%	大買/
2021/04/29	153.2	39.56	231.3	39.48	39.30	-78.1	108,516	-0.07%	大買/大賣/
2021/04/28	90	38.35	51.6	38.41	38.20	38.4	103,105	0.04%
2021/04/27	58	39.20	82.2	39.03	39.10	-24.2	100,884	-0.02%
2021/04/26	29.5	39.42	63.2	39.58	40.00	-33.7	97,370	-0.03%
2021/04/23	65.1	37.95	18.2	38.00	38.10	46.9	93,376	0.05%
2021/04/22	281.5	40.52	229.4	40.80	38.90	52.1	89,332	0.06%	大買/大賣/
2021/04/21	106	38.59	14.5	38.53	38.50	91.5	80,896	0.11%	大買/
2021/04/20	136	37.98	450.2	37.54	39.00	-314.2	76,893	-0.41%	大買/大賣/鉅額交易
2021/04/19	295.1	37.25	312	37.49	38.65	-16.9	70,469	-0.02%	大買/大賣/
2021/04/16	492	34.86	218.7	35.00	35.15	273.3	64,352	0.42%	大買/大賣/鉅額交易
2021/04/15	117	33.17	111.4	33.00	33.00	5.6	59,455	0.01%	大買/大賣/
2021/04/14	167	31.93	242.9	32.54	32.95	-75.9	55,086	-0.14%	大買/大賣/
2021/04/13	44	30.35	49.2	30.58	30.20	-5.2	48,794	-0.01%
2021/04/12	6	29.19	42	29.42	29.60	-36	48,382	-0.07%
2021/04/09	27	27.90	22	28.15	27.95	5	46,327	0.01%
2021/04/08	47	27.92	30.3	27.96	28.15	16.7	44,948	0.04%
2021/04/07	3	26.78	38	26.70	26.90	-35	42,611	-0.08%
2021/04/06	2	25.95	13	25.89	25.95	-11	40,260	-0.03%
2021/04/01	1	25.95	2	25.85	25.80	-1	40,097	0.00%
2021/03/31	0	0.00	13	25.89	25.90	-13	39,947	-0.03%
2021/03/30	4	25.60	9.1	25.69	25.80	-5.1	39,585	-0.01%
2021/03/29	0	25.05	10	25.20	25.55	-10	39,402	-0.03%
2021/03/26	0	0.00	5	25.07	25.05	-5	40,826	-0.01%
2021/03/25	1.6	25.16	0	0.00	25.00	1.6	41,695	0.00%
2021/03/24	0	0.00	10	25.00	25.00	-10	42,013	-0.02%
2021/03/23	0	0.00	3	25.10	25.10	-3	42,212	-0.01%
2021/03/22	0	0.00	8	25.07	25.15	-8	42,480	-0.02%
2021/03/19	5	25.10	1	25.10	25.10	4	43,158	0.01%
2021/03/18	1	25.50	8.5	25.61	25.45	-7.5	44,172	-0.02%
2021/03/17	1	25.65	2	25.65	25.65	-1	44,468	0.00%
2021/03/16	0	0.00	1	25.45	25.50	-1	44,736	0.00%
2021/03/15	22	25.78	0.6	25.65	25.65	21.4	44,645	0.05%
2021/03/12	1	25.80	11	25.80	25.90	-10	44,668	-0.02%
2021/03/11	0	0.00	5	25.80	25.80	-5	44,666	-0.01%
2021/03/10	30	25.63	3	25.72	25.75	27	44,358	0.06%
2021/03/09	1	25.80	39	25.62	25.70	-38	43,890	-0.09%
2021/03/04	2	25.00	1	25.15	25.00	1	43,371	0.00%
2021/03/03	0	0.00	7	24.94	25.05	-7	43,077	-0.02%
2021/03/02	8	24.94	2	24.60	24.65	6	42,658	0.01%
2021/02/26	3	24.93	1	24.95	24.75	2	43,040	0.00%
2021/02/25	2.2	25.20	5	25.15	25.30	-2.8	42,516	-0.01%
2021/02/24	17	25.40	15	25.45	25.05	2	42,546	0.00%
2021/02/23	3	25.23	24	25.04	25.30	-21	42,107	-0.05%
2021/02/22	1	24.60	4	24.55	24.45	-3	41,215	-0.01%
2021/02/19	0	0.00	16	24.54	24.60	-16	41,145	-0.04%
2021/02/18	6	24.43	1.6	24.42	24.40	4.4	41,183	0.01%
2021/02/17	4	23.60	110	23.95	24.00	-106	41,006	-0.26%	大賣/鉅額交易
2021/02/05	10	23.40	0	0.00	23.40	10	40,664	0.02%
2021/02/04	1	23.40	0	0.00	23.20	1	40,971	0.00%
2021/02/03	1	23.55	1	23.55	23.65	0	41,657	0.00%
2021/02/02	2	23.55	0	0.00	23.80	2	41,591	0.00%
2021/01/29	11	23.10	0	0.00	22.95	11	41,230	0.03%
2021/01/28	0	0.00	6	23.35	23.30	-6	40,840	-0.01%
2021/01/27	2.2	23.70	0.4	23.55	23.55	1.8	40,381	0.00%
2021/01/25	7	23.78	33	23.99	23.95	-26	40,005	-0.06%
2021/01/22	77	23.50	0	0.00	23.65	77	39,966	0.19%
2021/01/21	33.1	23.62	16	23.45	23.60	17.1	39,764	0.04%
2021/01/20	2	23.48	3	23.78	23.45	-1	39,561	0.00%
2021/01/19	1.1	24.39	4	24.33	24.30	-2.9	38,843	-0.01%
2021/01/18	127	24.25	0	0.00	24.25	127	38,668	0.33%	大買/鉅額交易
2021/01/15	9	25.07	10	25.00	24.90	-1	38,199	0.00%
2021/01/14	2	25.33	1	25.45	25.30	1	37,612	0.00%
2021/01/13	1	25.50	1.7	25.41	25.55	-0.7	37,317	0.00%
2021/01/12	3	25.35	404	25.29	25.30	-401	36,889	-1.09%	大賣/鉅額交易
2021/01/11	8.6	25.71	1	25.70	25.90	7.6	36,320	0.02%
2021/01/08	4	25.91	16	25.95	26.00	-12	35,953	-0.03%
2021/01/07	1	25.45	5	25.70	25.70	-4	35,217	-0.01%
2021/01/06	227	26.11	22	25.53	25.50	205	34,533	0.59%	大買/鉅額交易
2021/01/05	613.9	26.00	46.2	25.73	26.00	567.7	32,980	1.72%	大買/鉅額交易
2021/01/04	6	25.00	13	25.00	24.95	-7	30,159	-0.02%
2020/12/31	103	24.73	40.5	24.72	24.75	62.5	29,624	0.21%	大買/
2020/12/30	5	24.89	30	24.96	25.00	-25	29,359	-0.09%
2020/12/29	2	24.58	6	24.66	24.65	-4	28,602	-0.01%
2020/12/28	3	24.15	2	24.28	24.30	1	28,170	0.00%
2020/12/24	5	24.15	6.3	24.48	24.35	-1.3	27,781	0.00%
2020/12/23	12.1	24.15	1	24.35	24.40	11.1	27,454	0.04%
2020/12/22	31.5	25.00	5	25.29	24.50	26.5	27,142	0.10%
2020/12/21	5	24.89	20	24.91	24.95	-15	25,565	-0.06%
2020/12/18	0	0.00	2	24.25	24.45	-2	24,615	-0.01%
2020/12/17	0	0.00	0.7	24.30	24.40	-0.7	24,236	0.00%
2020/12/16	7	24.52	0	0.00	24.40	7	23,865	0.03%
2020/12/15	8	24.53	29	24.74	24.35	-21	23,610	-0.09%
2020/12/14	12	24.61	19.1	24.69	24.65	-7.1	22,740	-0.03%
2020/12/11	31	23.95	0	0.00	23.95	31	21,317	0.15%
2020/12/10	1	23.90	3	23.65	23.65	-2	20,885	-0.01%
2020/12/09	3.1	23.30	1	23.55	23.35	2.1	20,218	0.01%
2020/12/08	0	0.00	5	23.35	23.35	-5	20,030	-0.02%
2020/12/07	2	23.40	0.1	23.35	23.45	1.9	19,847	0.01%
2020/12/04	0	0.00	1	23.40	23.40	-1	19,651	-0.01%
2020/12/02	5	23.25	4	23.25	23.30	1	20,404	0.00%
2020/12/01	0	0.00	4	22.94	23.10	-4	20,162	-0.02%
2020/11/30	11.1	23.25	1.4	23.47	22.80	9.7	19,995	0.05%
2020/11/27	7	23.17	16	23.18	23.15	-9	18,928	-0.05%
2020/11/26	15	23.07	2.3	23.09	23.10	12.7	18,492	0.07%
2020/11/25	0	0.00	31	23.01	23.05	-31	18,399	-0.17%
2020/11/23	0	0.00	35	22.57	22.65	-35	17,443	-0.20%
2020/11/20	0	0.00	1	22.00	22.00	-1	17,026	-0.01%
2020/11/18	3	22.00	10	21.95	22.00	-7	16,600	-0.04%
2020/11/17	1	21.95	14	21.91	21.95	-13	16,340	-0.08%
2020/11/16	2	21.50	16	21.59	21.60	-14	16,113	-0.09%
2020/11/12	16	21.58	3	21.55	21.60	13	15,773	0.08%
2020/11/11	3	21.00	19	21.24	21.75	-16	15,491	-0.10%
2020/11/10	0	0.00	1	20.80	20.80	-1	14,594	-0.01%
2020/11/05	1.1	20.60	0	20.60	20.70	1.1	14,392	0.01%
2020/10/30	10	20.15	0	0.00	20.30	10	14,557	0.07%
2020/10/29	0	0.00	0.7	20.45	20.40	-0.7	14,346	0.00%
2020/10/28	1	20.60	0	0.00	20.55	1	14,304	0.01%
2020/10/27	0.1	20.65	0	0.00	20.70	0.1	14,307	0.00%
2020/10/23	0	0.00	3.4	20.54	20.50	-3.4	14,272	-0.02%
2020/10/22	0.1	20.50	0	0.00	20.55	0.1	14,417	0.00%
2020/10/21	1	20.60	0	0.00	20.55	1	14,492	0.01%
2020/10/16	0	0.00	1	20.55	20.45	-1	14,737	-0.01%
2020/10/15	2.1	20.50	0	0.00	20.40	2.1	15,031	0.01%
2020/10/14	0	0.00	10.2	20.70	20.70	-10.2	14,967	-0.07%
2020/10/12	1.1	20.55	0	0.00	20.50	1.1	14,960	0.01%
2020/09/30	0.9	20.45	0	0.00	20.45	0.9	15,236	0.01%
2020/09/29	0	0.00	20	20.65	20.60	-20	15,211	-0.13%
2020/09/25	0	0.00	8	20.15	20.15	-8	15,243	-0.05%
2020/09/24	21	20.17	5	20.05	20.00	16	15,222	0.11%
2020/09/23	0.1	20.55	0.8	20.55	20.55	-0.8	14,914	-0.01%
2020/09/21	0	0.00	3.5	20.77	20.70	-3.5	14,815	-0.02%
2020/09/15	0	0.00	4	21.00	20.95	-4	14,724	-0.03%
2020/09/14	2	20.90	2	20.95	20.95	0	14,964	0.00%
2020/09/11	3	20.93	4	20.95	20.95	-1	15,043	-0.01%
2020/09/10	8	20.93	0	0.00	20.90	8	15,013	0.05%
2020/09/09	6	20.81	1	20.70	21.00	5	15,017	0.03%
2020/09/08	8	20.86	13	20.96	20.90	-5	15,019	-0.03%
2020/09/07	7	20.84	15	20.95	21.00	-8	14,899	-0.05%
2020/09/04	2	20.05	0	0.00	20.00	2	13,899	0.01%
2020/09/02	4	19.95	0	0.00	20.10	4	14,179	0.03%
2020/09/01	2	20.00	0	0.00	20.00	2	14,396	0.01%
2020/08/31	2	19.90	0	0.00	19.90	2	14,508	0.01%
2020/08/27	2	20.00	1	20.00	20.05	1	14,984	0.01%
2020/08/26	2	19.98	0	0.00	20.10	2	15,259	0.01%
2020/08/25	0	0.00	2.9	20.00	20.00	-2.9	15,411	-0.02%
2020/08/21	0	0.00	2	20.10	20.00	-2	16,099	-0.01%
2020/08/20	4	19.89	0	0.00	19.80	4	16,117	0.02%
2020/08/19	1	20.30	1	20.35	20.25	0	16,064	0.00%
2020/08/18	0	0.00	1	20.45	20.50	-1	16,055	-0.01%
2020/08/17	7.5	20.22	0	0.00	20.40	7.5	16,161	0.05%
2020/08/14	21	20.24	1	20.20	20.20	20	16,160	0.12%
2020/08/13	2	20.10	3	20.18	20.20	-1	16,192	-0.01%
2020/08/06	5	19.90	2	20.08	20.10	3	16,366	0.02%
2020/08/05	3	19.92	0	0.00	20.00	3	16,394	0.02%
2020/08/04	0	0.00	7	19.69	19.85	-7	16,526	-0.04%
2020/08/03	3	19.72	5	19.70	19.60	-2	16,629	-0.01%
2020/07/31	2	19.83	0	0.00	19.80	2	16,624	0.01%
2020/07/30	5	19.85	5	19.85	19.90	0	16,671	0.00%
2020/07/29	2	19.90	0	0.00	19.90	2	16,721	0.01%
2020/07/28	1	19.85	0	0.00	19.90	1	16,998	0.01%
2020/07/27	20	20.10	0	0.00	20.00	20	17,336	0.12%
2020/07/24	3	20.20	0	0.00	20.15	3	17,451	0.02%
2020/07/23	6	20.65	5	20.70	20.70	1	17,324	0.01%
2020/07/17	8	20.95	2	20.90	20.90	6	17,222	0.03%
2020/07/16	0	0.00	1	20.90	20.90	-1	17,505	-0.01%
2020/07/13	0	0.00	10	20.73	20.70	-10	17,830	-0.06%
2020/07/10	0	0.00	1	20.65	20.70	-1	18,001	-0.01%
2020/07/09	0	0.00	5	20.75	20.85	-5	18,053	-0.03%
2020/07/08	0	0.00	25	20.75	20.85	-25	17,838	-0.14%
2020/07/07	1	20.80	1	21.00	20.75	0	17,815	0.00%
2020/07/06	0	0.00	3.1	20.90	21.00	-3.1	17,801	-0.02%
2020/07/03	0	0.00	5.2	20.70	20.75	-5.2	17,842	-0.03%
2020/07/02	0	0.00	1	20.60	20.55	-1	17,945	-0.01%
2020/07/01	3	20.58	2	20.60	20.60	1	18,191	0.01%
2020/06/30	0	0.00	5	20.75	20.70	-5	18,402	-0.03%
2020/06/23	1	20.50	3	20.65	20.75	-2	18,762	-0.01%
2020/06/22	0	0.00	9	20.51	20.55	-9	18,823	-0.05%
2020/06/19	1	20.50	0	0.00	20.50	1	19,009	0.01%
2020/06/17	6	20.87	0	0.00	20.95	6	18,994	0.03%
2020/06/16	0	0.00	1	20.85	20.80	-1	19,673	-0.01%
2020/06/15	1	20.35	8	20.45	20.35	-7	20,298	-0.03%
2020/06/12	25	20.40	6	20.51	20.65	19	20,543	0.09%
2020/06/11	10	20.90	0	0.00	20.90	10	21,033	0.05%
2020/06/10	0	0.00	1	21.20	21.20	-1	21,215	0.00%
2020/06/09	1	21.25	2	21.30	21.30	-1	22,105	0.00%
2020/06/08	0	0.00	6	21.05	21.20	-6	22,332	-0.03%
2020/06/04	5	20.81	0.2	20.90	20.95	4.8	22,261	0.02%
2020/06/03	6	20.71	1	20.75	20.90	5	22,329	0.02%
2020/06/02	0	0.00	11	20.29	20.40	-11	22,070	-0.05%
2020/06/01	0	0.00	8	20.01	20.10	-8	21,824	-0.04%
2020/05/29	2	19.80	0	0.00	19.80	2	21,671	0.01%
2020/05/28	0	0.00	12	19.95	19.95	-12	21,275	-0.06%
2020/05/27	2	19.90	0	0.00	19.90	2	21,237	0.01%
2020/05/26	0	0.00	2	19.88	19.90	-2	21,309	-0.01%
2020/05/25	1	19.65	0	0.00	19.65	1	21,322	0.00%
2020/05/20	10	19.85	1	19.90	19.90	9	21,238	0.04%
2020/05/19	5	19.80	0	0.00	19.80	5	21,158	0.02%
2020/05/18	0	0.00	3	19.65	19.65	-3	21,021	-0.01%
2020/05/15	0	0.00	5	19.65	19.55	-5	20,988	-0.02%
2020/05/11	0	0.00	2	19.90	19.85	-2	20,479	-0.01%
2020/05/08	1	19.70	1	19.65	19.65	0	20,276	0.00%
2020/05/07	11	19.56	1	19.65	19.55	10	20,222	0.05%
2020/05/06	6	19.58	1	19.80	19.55	5	20,121	0.02%
2020/05/05	0	0.00	2	19.70	19.80	-2	20,058	-0.01%
2020/05/04	17	19.53	0	0.00	19.55	17	19,987	0.09%
2020/04/30	2	19.95	0	0.00	20.00	2	19,779	0.01%
2020/04/29	2	19.80	4	19.84	19.85	-2	19,476	-0.01%
2020/04/28	2	19.50	0	0.00	19.55	2	19,392	0.01%
2020/04/27	0	0.00	2	19.58	19.50	-2	19,817	-0.01%
2020/04/24	4	19.21	0	0.00	19.15	4	19,611	0.02%
2020/04/23	0	0.00	1	19.25	19.15	-1	19,559	-0.01%
2020/04/22	14	18.99	2	19.00	19.15	12	19,431	0.06%
2020/04/21	8	19.26	1	19.15	19.10	7	19,302	0.04%
2020/04/20	6	19.68	0	0.00	19.60	6	19,026	0.03%
2020/04/17	4	19.84	2	19.85	19.75	2	18,952	0.01%
2020/04/16	2	19.68	0	0.00	19.75	2	18,742	0.01%
2020/04/15	2	20.00	8	20.00	20.00	-6	18,458	-0.03%
2020/04/13	2	19.63	0	0.00	19.55	2	18,059	0.01%
2020/04/10	5	19.60	0	0.00	19.70	5	18,024	0.03%
2020/04/09	8	19.55	1	19.55	19.50	7	18,018	0.04%
2020/04/08	6	19.54	0	0.00	19.55	6	17,889	0.03%
2020/04/07	0	19.40	3	19.30	19.30	-3	17,812	-0.02%
2020/04/01	2	18.90	20	18.85	18.80	-18	17,534	-0.10%
2020/03/31	1	19.00	0	0.00	18.95	1	17,223	0.01%
2020/03/30	1	19.05	0	0.00	19.00	1	16,956	0.01%
2020/03/27	2	19.40	0	0.00	19.40	2	16,707	0.01%
2020/03/26	0	0.00	2	19.50	19.55	-2	16,530	-0.01%
2020/03/25	6	19.40	0.5	19.45	19.40	5.5	16,647	0.03%
2020/03/24	3	19.23	0	0.00	19.05	3	16,370	0.02%
2020/03/23	0	0.00	11	19.10	18.90	-11	16,187	-0.07%
2020/03/20	5	19.36	2	19.38	19.80	3	16,059	0.02%
2020/03/19	18	18.75	12	18.75	18.60	6	15,358	0.04%
2020/03/18	1	19.40	16	19.50	19.30	-15	14,776	-0.10%
2020/03/17	12	19.54	0	0.00	19.50	12	14,449	0.08%
2020/03/16	3	20.07	0	0.00	20.00	3	13,826	0.02%
2020/03/13	21	20.01	5	19.89	20.20	16	13,439	0.12%
2020/03/12	16	21.46	0	0.00	21.40	16	12,375	0.13%
2020/03/11	13	22.26	0	0.00	22.35	13	11,961	0.11%
2020/03/09	25	22.48	1	22.45	22.40	24	11,569	0.21%
2020/03/06	3	22.85	0	0.00	22.90	3	11,174	0.03%
2020/03/05	0.1	23.25	0	0.00	23.30	0.1	11,009	0.00%
2020/03/04	0	0.00	1	23.05	23.20	-1	11,010	-0.01%
2020/03/02	7	22.79	1	22.75	22.90	6	10,887	0.06%
2020/02/27	2	22.85	0	0.00	23.00	2	11,221	0.02%
2020/02/26	1	22.90	0	0.00	22.85	1	11,114	0.01%
2020/02/25	0	0.00	1	23.00	22.95	-1	10,903	-0.01%
2020/02/24	2	23.03	0	0.00	23.00	2	10,874	0.02%
2020/02/21	2	23.25	0	0.00	23.20	2	10,749	0.02%
2020/02/20	4	23.44	0	0.00	23.30	4	10,707	0.04%
2020/02/19	1	23.45	0	0.00	23.50	1	10,671	0.01%
2020/02/14	0	0.00	2	23.40	23.45	-2	10,802	-0.02%
2020/02/12	3.1	23.45	0	0.00	23.45	3.1	10,796	0.03%
2020/02/11	1	23.45	3	23.40	23.45	-2	10,841	-0.02%
2020/02/10	0	0.00	15	23.22	23.45	-15	10,871	-0.14%
2020/02/07	1	23.25	0	0.00	23.30	1	10,836	0.01%
2020/02/05	0	0.00	0.2	23.30	23.25	-0.2	10,959	0.00%
2020/02/04	2	23.28	5	23.30	23.20	-3	10,965	-0.03%
2020/02/03	0	0.00	53	22.91	23.00	-53	10,969	-0.48%
2020/01/31	8.3	23.19	1	23.05	23.10	7.3	10,846	0.07%
2020/01/30	14.7	23.31	11	23.32	23.00	3.7	10,692	0.03%
2020/01/15	0	0.00	11	24.00	24.05	-11	10,355	-0.11%
2020/01/14	0	0.00	0.2	23.95	24.05	-0.2	10,383	0.00%
2020/01/13	1	23.95	1	23.95	24.00	0	10,408	0.00%
2020/01/10	0	0.00	1	23.80	23.85	-1	10,386	-0.01%
2020/01/06	0	0.00	1	24.00	23.80	-1	10,546	-0.01%
2020/01/03	3	24.00	0	0.00	24.10	3	10,569	0.03%
2019/12/31	2	24.03	12	24.03	23.90	-10	10,506	-0.10%
2019/12/30	4	24.00	5	24.00	24.00	-1	10,464	-0.01%
2019/12/26	0	0.00	0.1	23.80	23.90	-0.1	10,447	0.00%
2019/12/23	0	0.00	10	23.80	23.90	-10	10,870	-0.09%
2019/12/20	3	23.63	0	0.00	23.65	3	10,904	0.03%
2019/12/19	0	0.00	1	23.75	23.70	-1	10,685	-0.01%
2019/12/18	0	0.00	8	23.79	23.90	-8	10,752	-0.07%
2019/12/16	2	23.65	0	0.00	23.50	2	10,728	0.02%
2019/12/13	3	23.60	0	0.00	23.70	3	10,773	0.03%
2019/12/12	1	23.55	0	0.00	23.45	1	10,737	0.01%
2019/12/09	4	23.38	0	0.00	23.40	4	10,814	0.04%
2019/12/06	2	23.35	0	0.00	23.40	2	10,905	0.02%
2019/12/04	0	0.00	10	23.55	23.60	-10	10,920	-0.09%
2019/11/29	2	23.50	0	0.00	23.40	2	11,182	0.02%
2019/11/28	0	0.00	1	23.65	23.70	-1	11,172	-0.01%
2019/11/26	0	0.00	3	23.60	23.55	-3	11,346	-0.03%
2019/11/25	2	23.40	0	0.00	23.45	2	10,939	0.02%
2019/11/22	0.1	23.40	0	0.00	23.45	0.1	11,323	0.00%
2019/11/20	0	0.00	10	23.35	23.50	-10	11,524	-0.09%
2019/11/15	2	23.30	0	0.00	23.20	2	11,831	0.02%
2019/11/14	3	23.20	0	0.00	23.20	3	11,932	0.03%
2019/11/13	11.7	23.49	0	0.00	23.35	11.7	12,086	0.10%
2019/11/06	1	23.60	0	0.00	23.65	1	12,316	0.01%
2019/11/05	5	23.75	2	23.75	23.80	3	12,484	0.02%
2019/11/04	0	0.00	10	23.55	23.60	-10	12,458	-0.08%
2019/11/01	0.9	23.45	1	23.40	23.55	-0.1	12,566	0.00%
2019/10/31	6	23.48	1	23.50	23.45	5	12,741	0.04%
2019/10/30	1	23.45	2	23.48	23.50	-1	12,806	-0.01%
2019/10/29	0	0.00	2	23.40	23.40	-2	12,823	-0.02%
2019/10/28	0	0.00	2	23.35	23.35	-2	12,809	-0.02%
2019/10/24	5	23.40	0	0.00	23.50	5	12,894	0.04%
2019/10/22	1	23.30	1	23.40	23.40	0	13,318	0.00%
2019/10/21	1	23.25	0	0.00	23.30	1	13,338	0.01%
2019/10/18	1	23.20	0	0.00	23.25	1	13,356	0.01%
2019/10/17	0	0.00	13	23.20	23.25	-13	13,417	-0.10%
2019/10/16	0	0.00	0.5	23.20	23.20	-0.5	13,284	0.00%
2019/10/15	1	23.05	1	23.20	23.20	0	13,239	0.00%
2019/10/14	0	0.00	1	23.05	23.15	-1	13,301	-0.01%
2019/10/09	2	22.95	0	0.00	22.90	2	13,266	0.02%
2019/10/04	1	22.85	2	22.90	22.85	-1	13,171	-0.01%
2019/10/03	10	22.85	0	0.00	22.85	10	13,123	0.08%
2019/10/01	7	22.99	0	0.00	23.05	7	12,942	0.05%
2019/09/27	2	23.00	0	0.00	23.00	2	12,707	0.02%
2019/09/25	1	23.05	0.4	23.15	23.10	0.6	12,697	0.00%
2019/09/24	12	23.10	0	0.00	23.20	12	12,609	0.10%
2019/09/23	6	23.16	4	23.25	23.15	2	12,599	0.02%
2019/09/20	1	23.20	1	23.45	23.45	0	12,765	0.00%
2019/09/17	3	23.37	0	0.00	23.20	3	12,564	0.02%
2019/09/12	1	23.60	0	0.00	23.50	1	12,835	0.01%
2019/09/11	0	0.00	2	23.48	23.50	-2	12,980	-0.02%
2019/09/10	1	23.20	0	0.00	23.35	1	12,971	0.01%
2019/09/06	1	23.20	0	0.00	23.15	1	12,996	0.01%
2019/09/05	0.8	23.15	1	23.15	23.15	-0.2	13,021	0.00%
2019/09/04	1	22.95	0	0.00	23.00	1	12,955	0.01%
2019/09/02	0	0.00	1	23.20	23.20	-1	12,828	-0.01%
2019/08/30	0	0.00	2	23.13	23.15	-2	12,884	-0.02%
2019/08/29	2	22.85	0	0.00	22.95	2	12,872	0.02%
2019/08/28	3.2	22.83	0	0.00	23.10	3.2	12,854	0.02%
2019/08/27	2	22.88	0	0.00	22.85	2	12,773	0.02%
2019/08/26	1	22.95	0	0.00	22.95	1	12,402	0.01%
2019/08/23	7	23.00	10	23.10	23.15	-3	12,373	-0.02%
2019/08/22	2	23.00	1.2	23.11	23.15	0.8	12,445	0.01%
2019/08/19	2	23.10	0	0.00	23.05	2	13,908	0.01%
2019/08/16	2	23.00	0	0.00	23.10	2	13,853	0.01%
2019/08/15	0	0.00	1	23.05	23.05	-1	13,779	-0.01%
2019/08/14	6	23.25	0	0.00	23.20	6	13,920	0.04%
2019/08/13	5	23.25	0	0.00	23.25	5	13,911	0.04%
2019/08/12	1	23.30	0.9	23.45	23.30	0.1	14,019	0.00%
2019/08/08	1	23.45	0	0.00	23.40	1	14,175	0.01%
2019/08/07	2	23.38	0	0.00	23.30	2	14,400	0.01%
2019/08/06	1.6	23.38	0	0.00	23.50	1.6	14,661	0.01%
2019/08/05	2	23.50	1.1	23.51	23.50	1	14,687	0.01%
2019/08/02	1	23.60	0	0.00	23.65	1	14,594	0.01%
2019/08/01	1	23.90	1	23.85	23.80	0	14,550	0.00%
2019/07/30	2	24.08	1	24.15	24.10	1	14,440	0.01%
2019/07/29	2	24.18	0	0.00	24.15	2	14,547	0.01%
2019/07/26	1	24.10	0	0.00	24.20	1	14,535	0.01%
2019/07/25	1	24.20	0	0.00	24.10	1	14,505	0.01%
2019/07/23	2	24.95	0	0.00	24.90	2	14,132	0.01%
2019/07/16	0	0.00	0	24.70	24.85	0	13,779	0.00%
2019/07/15	2	24.80	0	0.00	24.70	2	13,655	0.01%
2019/07/10	0	0.00	5	24.80	24.85	-5	13,770	-0.04%
2019/07/09	2	24.75	0	0.00	24.65	2	13,778	0.01%
2019/07/05	0	0.00	1	24.70	24.70	-1	13,767	-0.01%
2019/07/04	0	0.00	1	24.60	24.65	-1	13,901	-0.01%
2019/07/03	1	24.60	1	24.70	24.70	0	13,966	0.00%
2019/07/02	0	0.00	1	24.80	24.60	-1	13,975	-0.01%
2019/07/01	0.5	24.85	0	0.00	24.85	0.5	13,884	0.00%
2019/06/27	0	0.00	2	25.00	24.90	-2	14,032	-0.01%
2019/06/26	0	0.00	1	25.00	24.90	-1	13,918	-0.01%
2019/06/21	0	0.00	1	24.80	25.00	-1	13,775	-0.01%
2019/06/20	1	24.60	1	24.80	24.80	0	13,502	0.00%
2019/06/19	0	0.00	1	24.95	24.95	-1	13,299	-0.01%
2019/06/14	0	24.45	1.9	24.48	24.50	-1.9	12,936	-0.01%
2019/06/10	0	0.00	58	24.50	24.50	-58	13,039	-0.44%
2019/06/05	0	0.00	1	24.30	24.20	-1	13,065	-0.01%
2019/06/03	2	24.05	0	0.00	24.15	2	13,164	0.02%
2019/05/29	0	0.00	2	24.10	24.10	-2	13,529	-0.01%
2019/05/24	0	0.00	1	24.45	24.40	-1	12,096	-0.01%
2019/05/23	0	0.00	0.9	24.45	24.45	-0.9	12,125	-0.01%
2019/05/22	6	24.33	0	0.00	24.45	6	12,132	0.05%
2019/05/21	0.8	24.65	2	24.50	24.65	-1.2	12,129	-0.01%
2019/05/16	2	23.98	1	24.20	24.00	1	11,768	0.01%
2019/05/15	1	24.10	0	0.00	24.00	1	11,656	0.01%
2019/05/14	3	24.15	0	0.00	24.10	3	11,518	0.03%
2019/05/13	2	24.50	0	0.00	24.45	2	11,229	0.02%
2019/05/09	3	24.82	0	0.00	24.70	3	11,508	0.03%
2019/05/03	0	0.00	5	25.05	25.10	-5	11,565	-0.04%
2019/05/02	0	0.00	0.1	24.95	24.90	-0.1	11,588	0.00%
2019/04/30	1	24.95	0	0.00	24.95	1	11,626	0.01%
2019/04/29	0	0.00	10	25.10	25.10	-10	11,591	-0.09%
2019/04/24	0	0.00	8.6	25.05	25.10	-8.6	11,798	-0.07%
2019/04/19	0	0.00	1	25.10	25.20	-1	12,358	-0.01%
2019/04/17	2	25.20	0	0.00	25.25	2	12,962	0.02%
2019/04/16	4	25.13	0	0.00	25.20	4	13,024	0.03%
2019/04/11	0	0.00	0.1	25.05	25.05	-0.1	13,233	0.00%
2019/04/08	0	0.00	7	25.00	25.10	-7	13,319	-0.05%
2019/04/01	1	25.15	0.2	25.00	25.00	0.8	13,234	0.01%
2019/03/27	0	0.00	2	25.00	25.05	-2	13,055	-0.02%
2019/03/21	0	0.00	2	25.00	25.00	-2	13,325	-0.02%
2019/03/15	0	0.00	31	24.89	25.05	-31	13,706	-0.23%
2019/03/14	5	24.80	18	24.75	24.75	-13	13,559	-0.10%
2019/03/13	10	25.04	0	0.00	25.00	10	13,605	0.07%
2019/03/11	11	24.75	0	0.00	24.70	11	13,845	0.08%
2019/03/07	2.7	24.96	0	0.00	24.95	2.7	14,144	0.02%
2019/03/04	21	25.44	0	0.00	25.35	21	14,212	0.15%
2019/02/26	10	25.50	2	25.40	25.50	8	14,093	0.06%
2019/02/22	0	25.15	0	0.00	25.25	0	13,888	0.00%
2019/02/21	15	25.13	0	0.00	25.25	15	13,834	0.11%
2019/02/19	0	0.00	0.3	25.00	25.00	-0.3	13,870	0.00%
2019/02/15	0	0.00	3	25.25	25.20	-3	14,131	-0.02%
2019/02/12	0	0.00	1	25.35	25.45	-1	14,021	-0.01%
2019/02/11	1	25.50	0	0.00	25.25	1	13,978	0.01%
2019/01/30	0	0.00	2	25.40	25.45	-2	13,914	-0.01%
2019/01/28	0	0.00	1	25.35	25.35	-1	13,811	-0.01%
2019/01/25	1	25.35	4	25.25	25.35	-3	13,917	-0.02%
2019/01/24	0	0.00	13	25.05	25.10	-13	13,742	-0.09%
2019/01/22	0	0.00	1	25.05	25.05	-1	14,070	-0.01%
2019/01/21	0	0.00	1	25.00	25.05	-1	14,024	-0.01%
2019/01/16	0	0.00	1	24.95	24.95	-1	14,393	-0.01%
2019/01/11	0	0.00	3	24.85	24.90	-3	14,314	-0.02%
2019/01/10	0	0.00	2	24.88	24.90	-2	14,253	-0.01%
2019/01/09	0	0.00	10	24.83	24.95	-10	14,168	-0.07%
2019/01/08	0.1	24.35	0	0.00	24.50	0.1	14,036	0.00%
2019/01/07	0	0.00	2	24.35	24.45	-2	14,206	-0.01%
2019/01/04	0	0.00	1	24.20	24.20	-1	14,380	-0.01%
2018/12/28	0	0.00	16	24.11	24.25	-16	15,614	-0.10%
2018/12/26	0	0.00	2.3	23.80	23.80	-2.3	15,745	-0.01%
2018/12/25	9	23.78	0	0.00	23.80	9	15,970	0.06%
2018/12/24	0	0.00	4	24.13	24.15	-4	16,006	-0.02%
2018/12/21	0	0.00	3	24.25	24.20	-3	16,676	-0.02%
2018/12/20	0	0.00	2	24.30	24.30	-2	16,677	-0.01%
2018/12/19	0	0.00	31	24.22	24.30	-31	16,861	-0.18%
2018/12/17	0	0.00	1	24.25	24.05	-1	17,173	-0.01%
2018/12/12	0	0.00	4	24.14	24.35	-4	17,364	-0.02%
2018/12/06	2	24.10	0	0.00	23.95	2	17,525	0.01%
2018/12/05	0	0.00	0.1	24.25	24.25	-0.1	17,589	0.00%
2018/11/29	0	0.00	1	23.95	23.85	-1	17,283	-0.01%
2018/11/27	7	23.71	0	0.00	23.65	7	17,067	0.04%
2018/11/26	1	23.80	0	0.00	23.95	1	16,983	0.01%
2018/11/16	0	0.00	2	24.35	24.45	-2	17,297	-0.01%
2018/11/15	0	0.00	1	24.00	24.10	-1	17,675	-0.01%
2018/11/14	2	24.10	0	0.00	24.10	2	17,803	0.01%
2018/11/13	1	24.10	1	24.20	24.25	0	17,761	0.00%
2018/11/06	1	24.15	1	24.25	24.35	0	18,561	0.00%
2018/11/05	1	24.00	1	24.35	24.35	0	18,497	0.00%
2018/10/29	0	0.00	1	23.65	23.75	-1	18,013	-0.01%
2018/10/26	5	23.60	0	0.00	23.65	5	18,157	0.03%
2018/10/25	0	0.00	0	23.80	23.75	0	18,193	0.00%
2018/10/24	1	23.80	0	0.00	23.70	1	18,250	0.01%
2018/10/16	1	24.25	0	0.00	24.45	1	20,047	0.00%
2018/10/15	2	24.20	0	0.00	24.05	2	19,874	0.01%
2018/10/12	2	24.20	0	0.00	24.50	2	19,699	0.01%
2018/10/11	4	24.03	0	0.00	24.20	4	19,466	0.02%
2018/10/08	1	25.10	0	0.00	25.25	1	18,261	0.01%
2018/10/05	100	25.08	0	0.00	25.10	100	18,143	0.55%
2018/10/04	0.5	25.25	0	0.00	25.40	0.5	17,992	0.00%
2018/10/03	0	0.00	3.2	25.44	25.45	-3.2	17,849	-0.02%
2018/10/02	0	0.00	2.2	25.47	25.20	-2.2	17,636	-0.01%
2018/09/26	0	0.00	0	25.35	25.45	0	16,810	0.00%
2018/09/19	2	24.80	0	0.00	25.10	2	16,357	0.01%
2018/09/18	0	0.00	4	24.96	25.00	-4	16,396	-0.02%
2018/09/11	1	24.40	0	0.00	24.55	1	16,089	0.01%
2018/09/04	0	0.00	0	24.90	24.95	0	16,351	0.00%
2018/09/03	0.2	24.85	0	0.00	24.85	0.2	16,381	0.00%
2018/08/28	0	0.00	1	25.50	25.50	-1	16,458	-0.01%
2018/08/27	0	0.00	9	25.20	25.30	-9	16,795	-0.05%
2018/08/23	0	0.00	1	25.45	25.50	-1	17,559	-0.01%
2018/08/22	1	25.35	2.2	25.17	25.30	-1.2	17,578	-0.01%
2018/08/21	0	0.00	3	24.95	25.00	-3	17,100	-0.02%
2018/08/16	4	24.90	6	24.97	24.90	-2	16,711	-0.01%
2018/08/15	5	24.90	0	0.00	24.75	5	16,584	0.03%
2018/08/13	0	24.35	0	0.00	24.35	0	15,698	0.00%
2018/08/07	1	24.75	0	0.00	24.90	1	15,356	0.01%
2018/08/02	0	0.00	5	24.79	24.65	-5	15,227	-0.03%
2018/07/27	0	0.00	1	24.70	24.65	-1	14,454	-0.01%
2018/07/26	1	24.05	0	0.00	24.65	1	14,269	0.01%
2018/07/25	5	24.83	39	24.80	24.80	-34	13,646	-0.25%
2018/07/24	0	0.00	24	24.73	24.75	-24	13,215	-0.18%
2018/07/20	2	24.15	0	0.00	24.25	2	12,691	0.02%
2018/07/17	0	0.00	1	23.90	24.00	-1	12,655	-0.01%
2018/07/13	1	23.80	0	0.00	23.90	1	12,783	0.01%
2018/07/12	2	23.75	1	23.80	23.80	1	12,811	0.01%
2018/07/11	0	0.00	2.3	23.65	23.70	-2.3	12,832	-0.02%
2018/07/10	0	0.00	3	23.63	23.65	-3	12,831	-0.02%
2018/07/09	0	0.00	1	23.50	23.60	-1	12,876	-0.01%
2018/06/26	2	23.43	0	0.00	23.40	2	13,269	0.02%
2018/06/25	4	23.50	0	0.00	23.40	4	13,264	0.03%
2018/06/15	0	0.00	10	23.60	23.65	-10	13,211	-0.08%
2018/06/14	1	23.70	0	0.00	23.70	1	12,912	0.01%
2018/06/11	0	0.00	0.6	24.10	24.10	-0.6	13,066	0.00%
2018/06/08	1	24.20	1	24.20	24.40	0	13,066	0.00%
2018/06/06	0	0.00	342	24.19	24.25	-342	13,178	-2.60%	大賣/鉅額交易
2018/06/05	0	0.00	2	24.23	24.30	-2	13,165	-0.02%
2018/06/04	0	0.00	4	23.95	24.20	-4	13,052	-0.03%
2018/06/01	0	0.00	1	23.70	23.75	-1	12,778	-0.01%
2018/05/31	4	23.30	1	23.60	23.60	3	12,562	0.02%
2018/05/30	0	0.00	2	23.25	23.20	-2	12,337	-0.02%
2018/05/29	21	23.35	0	0.00	23.40	21	12,372	0.17%
2018/05/28	2	23.45	0	0.00	23.40	2	12,633	0.02%
2018/05/24	0.1	23.30	0	0.00	23.25	0.1	12,910	0.00%
2018/05/22	0	0.00	1	23.40	23.30	-1	13,363	-0.01%
2018/05/18	1	23.35	0	0.00	23.40	1	13,892	0.01%
2018/05/16	0	0.00	1	23.50	23.50	-1	14,391	-0.01%
2018/05/14	0	0.00	2	23.60	23.50	-2	15,330	-0.01%
2018/05/10	0	0.00	1	23.45	23.45	-1	15,555	-0.01%
2018/05/09	0	0.00	1	23.35	23.45	-1	15,548	-0.01%
2018/05/08	0	0.00	3	23.38	23.40	-3	15,676	-0.02%
2018/05/07	0	0.00	102	23.30	23.25	-102	15,800	-0.65%	大賣/鉅額交易
2018/05/03	4	23.33	0	0.00	23.25	4	15,970	0.03%
2018/04/23	0.1	23.60	0	0.00	23.60	0.1	16,067	0.00%
2018/04/19	0	0.00	2	23.63	23.70	-2	16,118	-0.01%
2018/04/18	2	23.40	0	0.00	23.40	2	16,275	0.01%
2018/04/16	1	23.45	0	0.00	23.45	1	16,610	0.01%
2018/04/13	1	23.60	4	23.50	23.45	-3	16,896	-0.02%
2018/04/12	1	23.50	0	0.00	23.60	1	17,352	0.01%
2018/04/09	0.1	23.80	0	0.00	23.80	0.1	17,899	0.00%
2018/03/31	1	23.45	0	0.00	23.45	1	17,721	0.01%
2018/03/29	4	23.20	1	23.25	23.20	3	17,851	0.02%
2018/03/28	3	23.40	0	0.00	23.40	3	17,584	0.02%
2018/03/27	0	0.00	0	23.55	23.55	0	17,637	0.00%
2018/03/26	6	23.31	0	0.00	23.45	6	17,596	0.03%
2018/03/23	1	23.50	1	23.50	23.50	0	17,539	0.00%
2018/03/21	1	23.75	1	23.80	23.75	0	17,370	0.00%
2018/03/16	1	23.70	0	0.00	23.70	1	17,796	0.01%
2018/03/15	2	23.83	0	0.00	23.75	2	17,447	0.01%
2018/03/14	2	23.80	1	23.85	23.85	1	17,442	0.01%
2018/03/13	3	23.67	0	0.00	23.85	3	17,434	0.02%
2018/03/12	2	23.70	0	0.00	23.70	2	17,215	0.01%
2018/03/09	4	23.58	0	0.00	23.60	4	17,252	0.02%
2018/03/08	1	23.50	0	0.00	23.50	1	17,209	0.01%
2018/03/07	5	23.54	0	0.00	23.50	5	17,120	0.03%
2018/03/05	10.2	23.70	1	23.60	23.60	9.2	17,210	0.05%
2018/03/02	12	23.99	0	0.00	23.95	12	16,891	0.07%
2018/02/27	1	24.20	8	24.20	24.10	-7	16,290	-0.04%
2018/02/26	0	0.00	1	24.30	24.20	-1	16,060	-0.01%
2018/02/23	1	24.30	6	24.50	24.50	-5	15,938	-0.03%
2018/02/21	1	23.90	5	24.20	24.50	-4	15,556	-0.03%
2018/02/12	10	23.70	0	0.00	23.65	10	15,225	0.07%
2018/02/09	3	23.57	0	0.00	23.75	3	15,056	0.02%
2018/02/08	4	23.80	0	0.00	23.75	4	14,842	0.03%
2018/02/07	0	0.00	1	23.95	23.60	-1	14,770	-0.01%
2018/02/06	12	23.52	4	24.00	23.60	8	14,412	0.06%
2018/02/05	12	24.54	0	0.00	24.50	12	13,818	0.09%
2018/01/30	2	25.20	1.1	25.00	24.90	0.9	13,336	0.01%
2018/01/26	3	25.00	3	24.95	25.10	0	13,022	0.00%
2018/01/23	0	24.90	3	24.98	25.00	-3	12,763	-0.02%
2018/01/17	0.4	25.05	0.3	25.05	25.15	0.1	12,405	0.00%
2018/01/12	0	0.00	1	25.35	25.35	-1	12,011	-0.01%
2018/01/11	0	0.00	1	25.30	25.30	-1	11,740	-0.01%
2018/01/10	0	0.00	2	25.35	25.30	-2	11,594	-0.02%
2018/01/09	0	0.00	5	25.21	25.25	-5	11,310	-0.04%
2018/01/08	0	0.00	3	25.10	25.25	-3	11,124	-0.03%
2018/01/05	0	0.00	10	24.95	24.95	-10	10,659	-0.09%
2018/01/04	10	24.95	0	0.00	24.80	10	10,430	0.10%