全球傳動 (4540)-華南永昌-林口券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
31.70
漲跌
▼0.70
漲幅
-2.16%
成交量
282張
產業
上市電機機械類股▼2.38%
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	4	39.08	38.75	-4	336	-1.19%
2024/03/26	1	39.95	1	39.55	38.00	0	300	0.00%
2024/03/25	0	0.00	4	35.60	37.80	-4	214	-1.86%
2024/03/21	0	0.00	3	35.13	35.00	-3	174	-1.72%
2024/03/20	2	34.10	6	34.28	34.30	-4	161	-2.47%
2024/03/08	4	33.10	0	0.00	34.05	4	142	2.81%
2024/01/26	2	32.40	3	33.00	32.20	-1	81	-1.23%
2024/01/25	0	0.00	2	32.20	32.25	-2	78	-2.56%
2024/01/23	0	0.00	1	31.90	31.90	-1	76	-1.32%
2024/01/12	0	0.00	2	32.20	32.20	-2	70	-2.84%
2024/01/08	0	0.00	2	32.20	32.00	-2	68	-2.94%
2023/12/29	0	0.00	5	32.30	32.30	-5	74	-6.67%
2023/12/13	1	32.30	0	0.00	32.25	1	80	1.25%
2023/12/08	0	0.00	4	33.80	33.80	-4	91	-4.40%
2023/11/06	0	0.00	5	31.11	31.10	-5	117	-4.26%
2023/10/02	0	0.00	1	32.20	32.35	-1	131	-0.76%
2023/09/05	6	33.10	0	0.00	33.20	6	107	5.56%
2023/08/28	1	32.20	0	0.00	32.45	1	100	1.00%
2023/08/21	5	32.30	1	32.25	32.25	4	100	4.00%
2023/08/18	1	32.90	3	32.70	32.70	-2	96	-2.07%
2023/08/11	5	35.00	0	0.00	34.50	5	86	5.79%
2023/08/08	1	37.30	0	0.00	36.65	1	78	1.28%
2023/07/27	5	38.12	0	0.00	38.60	5	81	6.12%
2023/07/14	3	38.62	0	0.00	38.80	3	99	3.02%
2023/07/13	1	39.20	0	0.00	38.55	1	102	0.98%
2023/07/11	1	39.80	0	0.00	39.85	1	105	0.95%
2023/07/10	2	39.90	0	0.00	39.95	2	107	1.86%
2023/07/07	10	39.82	0	0.00	39.80	10	108	9.19%
2023/07/03	2	40.25	2	40.20	40.20	0	121	0.00%
2023/06/30	5	39.90	0	0.00	40.05	5	123	4.04%
2023/06/29	2	39.90	0	0.00	39.90	2	125	1.59%
2023/06/27	4	40.20	0	0.00	39.85	4	126	3.15%
2023/06/16	0	0.00	3	40.42	40.55	-3	125	-2.38%
2023/06/14	5	40.10	0	0.00	40.10	5	126	3.96%
2023/06/13	0	0.00	1	40.05	40.00	-1	127	-0.78%
2023/06/12	7	40.06	0	0.00	40.15	7	126	5.51%
2023/06/08	5	40.43	0	0.00	40.35	5	128	3.89%
2023/05/16	0	0.00	0	40.05	40.55	0	175	-0.01%
2023/05/05	0	43.20	0	0.00	43.20	0	174	0.00%
2023/05/02	0	42.65	0	0.00	42.85	0	174	0.01%
2023/04/27	0	41.20	0	0.00	41.00	0	182	0.00%
2023/02/08	0	0.00	5	40.18	40.20	-5	86	-5.75%
2023/01/13	0	0.00	1	36.50	36.45	-1	66	-1.50%
2023/01/09	0	0.00	5	36.85	37.05	-5	66	-7.48%
2022/12/20	0	0.00	2	36.35	36.35	-2	84	-2.38%
2022/12/06	3	38.68	0	0.00	38.15	3	79	3.77%
2022/12/01	0	0.00	10	37.17	37.30	-10	74	-13.45%
2022/10/06	3	37.80	0	0.00	38.05	3	98	3.05%
2022/10/05	2	38.20	0	0.00	37.90	2	98	2.02%
2022/10/04	5	37.78	0	0.00	37.70	5	98	5.08%
2022/09/30	0	0.00	2	37.63	38.35	-2	100	-2.00%
2022/09/19	8	43.18	0	0.00	42.90	8	102	7.83%
2022/09/16	2	43.90	0	0.00	43.95	2	103	1.93%
2022/08/12	4	45.33	0	0.00	45.40	4	130	3.06%
2022/08/09	1	44.25	0	0.00	44.45	1	137	0.73%
2022/08/04	1	43.40	1	43.00	43.00	0	141	0.00%
2022/08/03	0	0.00	1	43.70	43.70	-1	142	-0.70%
2022/07/28	3	43.17	0	0.00	43.00	3	142	2.10%
2022/07/25	0	0.00	1	42.95	42.95	-1	142	-0.70%
2022/07/22	0	0.00	2	42.90	42.90	-2	143	-1.40%
2022/06/22	2	43.65	2	43.80	43.80	0	134	0.00%
2022/06/21	0	0.00	4	45.25	45.30	-4	133	-2.99%
2022/06/10	2	46.80	2	46.85	46.85	0	122	0.00%
2022/06/06	2	44.85	0	0.00	44.80	2	106	1.89%
2022/05/17	1	44.25	0	0.00	42.65	1	97	1.03%
2022/05/09	0	0.00	2	40.20	40.20	-2	72	-2.74%
2022/05/06	4	41.15	0	0.00	41.10	4	72	5.52%
2022/05/05	1	42.30	0	0.00	42.15	1	71	1.41%
2022/04/06	0	0.00	1	44.55	44.55	-1	97	-1.03%
2022/03/23	0	0.00	3	46.25	46.05	-3	97	-3.08%
2022/03/22	0	0.00	11	46.33	46.40	-11	96	-11.35%
2022/03/16	0	0.00	5	45.37	45.20	-5	98	-5.10%
2022/03/08	0	0.00	1	46.70	46.70	-1	96	-1.03%
2022/03/07	0	0.00	1	47.60	47.25	-1	96	-1.04%
2022/02/24	3	47.65	1	47.55	47.60	2	93	2.13%
2022/02/22	1	47.60	0	0.00	47.75	1	91	1.09%
2022/01/20	0	0.00	8	46.53	46.50	-8	98	-8.08%
2022/01/07	5	48.90	0	0.00	49.15	5	97	5.13%
2021/11/24	6	48.55	0	0.00	48.65	6	87	6.87%
2021/11/23	0	0.00	4	48.60	48.60	-4	88	-4.53%
2021/10/26	2	48.10	0	0.00	48.10	2	120	1.65%
2021/10/19	6	47.60	0	0.00	48.10	6	162	3.70%
2021/10/14	3	47.10	0	0.00	47.50	3	172	1.74%
2021/10/13	2	47.00	0	0.00	47.30	2	174	1.15%
2021/10/12	3	47.00	0	0.00	47.10	3	179	1.67%
2021/10/08	0	0.00	1	51.50	48.20	-1	186	-0.54%
2021/10/07	1	47.65	3	47.88	47.50	-2	186	-1.07%
2021/10/05	0	0.00	2	45.10	44.95	-2	200	-1.00%
2021/10/04	0	0.00	2	44.85	44.85	-2	204	-0.98%
2021/09/10	0	0.00	1	48.90	48.90	-1	256	-0.39%
2021/09/09	0	0.00	2	49.80	49.70	-2	260	-0.77%
2021/09/07	0	0.00	2	50.50	50.20	-2	264	-0.76%
2021/09/02	2	50.10	0	0.00	50.00	2	273	0.73%
2021/09/01	5	50.08	0	0.00	50.30	5	273	1.83%
2021/08/31	3	50.20	2	50.50	50.70	1	271	0.37%
2021/08/25	0	0.00	2	50.20	50.20	-2	280	-0.71%
2021/08/23	0	0.00	1	49.90	49.90	-1	290	-0.34%
2021/08/19	2	48.98	0	0.00	48.65	2	293	0.68%
2021/07/20	5	54.78	0	0.00	54.50	5	380	1.32%
2021/07/07	4	52.10	0	0.00	52.20	4	740	0.54%
2021/07/01	4	52.00	0	0.00	52.00	4	819	0.49%
2021/06/29	0	0.00	10	52.30	52.10	-10	855	-1.17%
2021/06/21	0	0.00	1	53.50	53.50	-1	846	-0.12%
2021/06/10	2	52.30	0	0.00	51.70	2	868	0.23%
2021/06/09	1	51.10	0	0.00	51.20	1	870	0.11%
2021/06/08	2	51.30	0	0.00	51.10	2	875	0.23%
2021/06/02	0	0.00	1	52.60	52.20	-1	934	-0.11%
2021/05/27	0	0.00	2	50.90	50.80	-2	959	-0.21%
2021/05/11	0	0.00	4	52.25	51.10	-4	1,061	-0.38%
2021/05/05	0	0.00	1	56.10	56.30	-1	1,309	-0.08%
2021/05/04	1	56.70	0	0.00	56.10	1	1,488	0.07%
2021/04/22	4	63.70	0	0.00	61.00	4	1,550	0.26%
2021/04/21	1	64.00	0	0.00	64.00	1	1,546	0.06%
2021/04/20	0	0.00	2	65.00	65.60	-2	1,533	-0.13%
2021/04/16	1	69.60	0	0.00	68.20	1	1,536	0.07%
2021/04/15	4	70.95	2	70.90	68.60	2	1,535	0.13%
2021/04/13	1	62.80	1	62.80	62.50	0	1,365	0.00%
2021/04/12	0	0.00	1	64.60	64.00	-1	1,337	-0.07%
2021/04/09	0	0.00	0	62.40	62.20	0	1,313	0.00%
2021/04/07	0	0.00	1	61.00	61.40	-1	1,295	-0.08%
2021/04/01	2	61.00	0	0.00	60.20	2	1,295	0.16%
2021/03/29	1	59.00	0	0.00	58.90	1	1,477	0.07%
2021/03/24	1	58.60	0	0.00	58.60	1	1,560	0.06%
2021/03/19	5	59.60	0	0.00	59.80	5	1,626	0.31%
2021/03/11	0	0.00	2	62.00	60.90	-2	1,650	-0.12%
2021/03/10	1	62.00	7	61.07	60.30	-6	1,650	-0.36%
2021/03/09	1	62.90	1	62.90	61.10	0	1,666	0.00%
2021/03/08	2	62.50	3	62.50	61.90	-1	1,684	-0.06%
2021/03/04	10	61.20	1	62.20	60.40	9	1,679	0.54%
2021/03/02	0	0.00	17	58.79	58.60	-17	1,662	-1.02%
2021/02/26	2	59.80	0	0.00	59.80	2	1,661	0.12%
2021/02/25	0	0.00	5	62.20	60.90	-5	1,667	-0.30%
2021/02/24	1	60.00	2	60.00	59.90	-1	1,662	-0.06%
2021/02/23	1	62.70	2	61.80	61.40	-1	1,651	-0.06%
2021/02/22	0	0.00	1	62.00	61.80	-1	1,622	-0.06%
2021/02/17	0	0.00	3	56.30	56.30	-3	1,579	-0.19%
2021/02/05	1	54.80	1	55.30	55.40	0	1,570	0.00%
2021/02/04	2	54.85	2	54.70	54.70	0	1,563	0.00%
2021/02/03	2	55.90	1	56.40	55.10	1	1,560	0.06%
2021/02/01	11	55.83	5	55.90	55.70	6	1,531	0.39%
2021/01/29	0	0.00	1	65.40	59.20	-1	1,501	-0.07%
2021/01/28	0	0.00	1	61.90	61.90	-1	1,431	-0.07%
2021/01/27	10	63.48	5	62.70	63.60	5	1,402	0.36%
2021/01/26	2	62.70	2	63.50	64.20	0	1,252	0.00%
2021/01/25	2	58.30	0	0.00	58.40	2	1,068	0.19%
2021/01/22	21	58.17	1	57.80	58.60	20	1,056	1.89%
2021/01/21	1	56.90	0	0.00	58.60	1	1,020	0.10%
2021/01/14	0	0.00	34	59.24	59.30	-34	922	-3.69%
2021/01/12	1	56.30	2	56.70	56.50	-1	894	-0.11%
2021/01/08	7	58.87	0	0.00	58.10	7	844	0.83%
2021/01/07	1	55.10	0	0.00	55.80	1	810	0.12%
2021/01/06	12	54.44	0	0.00	54.40	12	805	1.49%
2021/01/05	15	58.93	15	58.50	57.50	0	780	0.00%
2021/01/04	1	56.10	0	0.00	57.00	1	745	0.13%
2020/12/31	1	55.90	0	0.00	55.30	1	727	0.14%
2020/12/30	8	55.76	0	0.00	54.70	8	718	1.11%
2020/12/25	1	55.90	0	0.00	55.60	1	682	0.15%
2020/12/24	5	59.56	1	58.00	57.60	4	655	0.61%
2020/12/23	14	56.39	25	57.03	58.40	-11	524	-2.10%
2020/12/18	9	55.97	1	57.00	55.40	8	439	1.82%
2020/12/17	5	55.22	2	55.35	55.40	3	380	0.79%
2020/12/11	0	0.00	1	53.10	52.30	-1	293	-0.34%
2020/12/09	1	54.80	0	0.00	54.90	1	280	0.36%
2020/12/08	0	0.00	2	52.50	54.80	-2	263	-0.76%
2020/12/07	0	0.00	2	53.20	53.00	-2	247	-0.81%
2020/12/02	2	54.50	1	53.50	54.30	1	210	0.47%
2020/11/27	0	0.00	1	47.75	47.90	-1	147	-0.68%
2020/11/24	1	46.70	1	47.05	46.40	0	133	0.00%
2020/11/05	0	0.00	3	43.70	43.70	-3	163	-1.84%
2020/10/13	2	45.05	0	0.00	45.00	2	232	0.86%
2020/09/16	1	47.90	0	0.00	47.90	1	286	0.35%
2020/08/18	0	0.00	2	50.40	50.50	-2	666	-0.30%
2020/08/13	2	50.20	0	0.00	50.20	2	678	0.29%
2020/07/08	1	54.90	0	0.00	54.90	1	877	0.11%
2020/06/22	1	55.60	0	0.00	54.50	1	935	0.11%
2020/06/18	1	56.40	0	0.00	56.20	1	931	0.11%
2020/06/11	0	0.00	1	55.80	56.90	-1	879	-0.11%
2020/05/27	21	60.47	20	59.60	59.60	1	808	0.12%
2020/05/25	10	53.80	10	54.60	55.00	0	659	0.00%
2020/05/21	0	0.00	2	53.80	52.00	-2	637	-0.31%
2020/05/13	2	50.80	0	0.00	51.50	2	642	0.31%
2020/04/29	0	0.00	20	53.70	53.70	-20	602	-3.32%
2020/04/27	20	52.00	1	53.70	53.70	19	562	3.38%
2020/04/23	0	0.00	13	49.95	49.40	-13	529	-2.45%
2020/04/21	0	0.00	1	49.85	49.85	-1	520	-0.19%
2020/04/20	5	53.82	14	53.58	54.10	-9	497	-1.81%
2020/04/17	10	47.40	10	50.30	50.30	0	446	0.00%
2020/04/15	10	47.50	0	0.00	46.25	10	426	2.34%
2020/04/01	0	0.00	10	45.10	45.10	-10	415	-2.41%
2020/03/31	21	44.51	11	44.95	44.95	10	401	2.49%
2020/03/30	0	0.00	1	42.00	42.50	-1	385	-0.26%
2020/03/27	1	40.40	0	0.00	40.25	1	375	0.27%
2020/03/23	0	0.00	1	35.50	35.00	-1	380	-0.26%
2020/03/16	0	0.00	1	41.10	40.60	-1	372	-0.27%
2020/03/13	3	42.95	0	0.00	43.80	3	371	0.81%
2020/03/06	0	0.00	1	51.50	51.20	-1	353	-0.28%
2020/02/26	5	50.30	0	0.00	50.20	5	386	1.29%
2020/02/21	2	51.00	3	51.20	51.00	-1	411	-0.24%
2020/02/19	1	50.20	0	0.00	49.70	1	422	0.24%
2020/02/18	1	49.00	1	48.55	48.65	0	421	0.00%
2020/01/30	1	46.75	0	0.00	46.75	1	482	0.21%
2020/01/15	5	52.24	0	0.00	51.70	5	471	1.06%
2019/12/19	1	52.70	0	0.00	52.00	1	447	0.22%
2019/12/17	0	0.00	5	49.10	50.50	-5	432	-1.16%
2019/12/05	2	46.50	0	0.00	46.30	2	448	0.45%
2019/12/04	1	46.25	0	0.00	46.15	1	450	0.22%
2019/12/03	1	47.50	0	0.00	47.00	1	452	0.22%
2019/11/28	1	48.15	0	0.00	48.45	1	443	0.23%
2019/11/21	0	0.00	1	46.70	46.70	-1	403	-0.25%
2019/11/15	1	50.50	0	0.00	50.50	1	375	0.27%
2019/11/11	1	55.00	0	0.00	53.70	1	367	0.27%
2019/10/29	1	60.80	0	0.00	60.80	1	395	0.25%
2019/10/22	0	0.00	1	61.50	61.20	-1	542	-0.18%
2019/10/01	0	0.00	1	61.00	61.10	-1	770	-0.13%
2019/09/12	2	63.70	2	64.20	63.10	0	898	0.00%
2019/09/03	0	0.00	1	62.00	61.70	-1	863	-0.12%
2019/08/26	0	0.00	2	59.30	58.80	-2	854	-0.23%
2019/08/08	2	60.75	0	0.00	60.00	2	837	0.24%
2019/08/06	0	0.00	1	58.70	62.70	-1	843	-0.12%
2019/08/05	1	63.90	0	0.00	62.00	1	852	0.12%
2019/08/02	1	64.20	0	0.00	64.10	1	858	0.12%
2019/08/01	1	67.50	0	0.00	67.00	1	879	0.11%
2019/07/31	1	69.50	0	0.00	68.80	1	883	0.11%
2019/07/29	1	71.30	0	0.00	71.80	1	908	0.11%
2019/07/26	1	72.80	1	74.00	71.80	0	887	0.00%
2019/07/25	0	0.00	2	72.95	73.00	-2	862	-0.23%
2019/07/19	0	0.00	1	73.80	73.90	-1	904	-0.11%
2019/07/18	1	72.10	0	0.00	72.00	1	983	0.10%
2019/07/17	2	73.25	0	0.00	73.30	2	993	0.20%
2019/07/16	0	0.00	1	75.20	74.00	-1	1,014	-0.10%
2019/07/12	1	72.10	0	0.00	72.10	1	979	0.10%
2019/07/10	1	72.50	1	73.90	72.50	0	996	0.00%
2019/07/09	1	71.00	1	70.60	72.70	0	987	0.00%
2019/07/03	2	71.95	1	71.60	71.00	1	1,104	0.09%
2019/07/02	3	73.30	3	74.40	74.20	0	1,176	0.00%
2019/06/11	1	64.20	1	63.30	63.30	0	1,321	0.00%
2019/05/27	0	0.00	2	60.30	61.00	-2	1,417	-0.14%
2019/05/24	1	61.40	0	0.00	61.30	1	1,422	0.07%
2019/05/14	1	66.60	0	0.00	66.80	1	1,441	0.07%
2019/05/13	1	68.50	0	0.00	67.00	1	1,432	0.07%
2019/05/10	1	69.60	0	0.00	69.70	1	1,425	0.07%
2019/05/09	3	71.40	4	69.80	70.00	-1	1,411	-0.07%
2019/05/08	2	73.35	0	0.00	73.20	2	1,382	0.14%
2019/05/07	1	76.60	0	0.00	76.10	1	1,374	0.07%
2019/05/03	1	81.40	0	0.00	81.70	1	1,332	0.08%
2019/05/02	0	0.00	1	80.60	80.60	-1	1,321	-0.08%
2019/04/30	1	80.20	0	0.00	81.00	1	1,319	0.08%
2019/04/26	3	82.10	1	83.60	81.80	2	1,261	0.16%
2019/04/25	1	88.40	2	87.75	85.00	-1	1,259	-0.08%
2019/04/24	2	85.60	2	86.00	86.20	0	1,214	0.00%
2019/04/23	0	0.00	2	82.10	80.10	-2	1,127	-0.18%
2019/04/22	0	0.00	1	82.60	81.00	-1	1,111	-0.09%
2019/04/19	2	80.10	0	0.00	79.40	2	1,085	0.18%
2019/04/17	1	79.60	1	80.00	79.90	0	1,077	0.00%
2019/04/16	1	79.50	0	0.00	80.90	1	1,066	0.09%
2019/04/11	1	86.70	0	0.00	82.70	1	991	0.10%
2019/04/09	1	83.00	0	0.00	84.30	1	917	0.11%
2019/04/02	0	0.00	2	74.45	76.80	-2	629	-0.32%
2019/03/15	0	0.00	1	69.50	69.60	-1	517	-0.19%
2019/03/12	2	70.50	2	70.70	70.10	0	532	0.00%
2019/03/07	1	73.10	2	72.80	70.00	-1	549	-0.18%
2019/03/06	1	74.10	0	0.00	74.00	1	538	0.19%
2019/03/05	0	0.00	3	73.50	73.30	-3	530	-0.57%
2019/03/04	0	0.00	1	72.00	72.50	-1	522	-0.19%
2019/02/27	1	71.00	0	0.00	71.50	1	510	0.20%
2019/02/26	1	73.50	0	0.00	73.00	1	501	0.20%
2019/02/18	1	68.00	0	0.00	68.00	1	466	0.21%
2019/02/11	1	68.00	0	0.00	68.10	1	481	0.21%
2019/01/18	0	0.00	1	67.50	67.50	-1	480	-0.21%
2019/01/16	1	67.00	0	0.00	70.00	1	463	0.22%
2018/11/21	1	70.80	0	0.00	69.80	1	549	0.18%
2018/11/15	0	0.00	1	70.30	69.90	-1	581	-0.17%
2018/11/14	1	70.80	0	0.00	71.40	1	589	0.17%
2018/11/13	0	0.00	2	68.70	70.10	-2	601	-0.33%
2018/11/07	0	0.00	1	62.70	62.70	-1	699	-0.14%
2018/11/05	1	57.70	0	0.00	58.00	1	702	0.14%
2018/10/31	2	57.70	0	0.00	57.70	2	691	0.29%
2018/10/25	0	0.00	4	53.20	52.00	-4	681	-0.59%
2018/10/23	0	0.00	1	59.30	58.70	-1	682	-0.15%
2018/10/17	0	0.00	1	64.90	63.90	-1	682	-0.15%
2018/10/12	2	60.75	1	61.50	63.50	1	678	0.15%
2018/10/11	1	62.40	0	0.00	62.40	1	673	0.15%
2018/10/09	2	70.70	0	0.00	69.30	2	676	0.30%
2018/10/08	0	0.00	4	76.50	77.00	-4	668	-0.60%
2018/10/05	1	79.40	0	0.00	79.00	1	677	0.15%
2018/10/04	1	86.00	0	0.00	85.20	1	668	0.15%
2018/09/26	1	90.20	0	0.00	90.20	1	701	0.14%
2018/09/25	3	91.00	2	92.00	90.90	1	709	0.14%
2018/09/20	2	91.60	0	0.00	91.00	2	701	0.29%
2018/09/18	1	90.40	0	0.00	90.40	1	693	0.14%
2018/09/14	0	0.00	1	95.00	94.90	-1	683	-0.15%
2018/09/13	0	0.00	1	88.40	88.60	-1	671	-0.15%
2018/09/12	1	88.20	0	0.00	88.00	1	665	0.15%
2018/09/10	3	88.40	1	88.30	86.10	2	659	0.30%
2018/08/22	1	111.00	0	0.00	112.00	1	597	0.17%
2018/08/17	1	126.00	2	122.75	122.50	-1	513	-0.19%
2018/08/16	1	109.00	0	0.00	117.00	1	472	0.21%
2018/08/15	2	120.50	0	0.00	114.50	2	512	0.39%