• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▼1.20
  • 漲幅
    -2.65%
  • 成交量
    15,448張
  • 產業
    上市 塑膠類股▼1.52%

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2124.544.38445.0044.1020.514,6620.14%
2024/11/200.245.281145.1245.30-10.814,548-0.07%
2024/11/198.145.5800.0045.758.114,5270.06%
2024/11/182.246.2238.246.5547.00-3614,465-0.25%
2024/11/156.244.471.344.8044.354.914,0420.04%
2024/11/1418.643.8000.0043.3018.614,0040.13%
2024/11/1313.244.77144.5544.8012.213,8440.09%
2024/11/1210.845.36245.0845.008.813,8680.06%
2024/11/1126.646.311046.3546.5016.613,8420.12%
2024/11/0810.148.9900.0047.7010.113,7680.07%
2024/11/07548.4826.448.7948.75-21.413,789-0.15%
2024/11/06247.10247.4547.20013,7370.00%
2024/11/040.446.7500.0046.800.413,8630.00%
2024/11/0111.246.3600.0047.1011.214,2060.08%
2024/10/30147.3000.0047.30114,1490.01%
2024/10/295.447.651147.5747.70-5.614,151-0.04%
2024/10/2821.247.8816.747.9148.554.514,0800.03%
2024/10/25146.950.146.9546.850.913,9160.01%
2024/10/241.146.720.146.8046.201.113,9200.01%
2024/10/23946.3800.0046.20913,8800.06%
2024/10/2212.446.69146.6546.7011.413,9530.08%
2024/10/2115.147.56147.8047.3014.114,0010.10%
2024/10/18448.43048.7548.20414,1290.03%
2024/10/173.348.485.648.6848.40-2.214,536-0.02%
2024/10/167.147.7700.0047.957.114,9150.05%
2024/10/156.748.4800.0048.356.714,7210.05%
2024/10/14449.031749.8750.00-1314,639-0.09%
2024/10/1100.00850.0649.60-814,722-0.05%
2024/10/091549.84949.7749.55614,7670.04%
2024/10/08451.002.350.9250.801.714,6830.01%
2024/10/07652.18451.8352.20214,6140.01%
2024/10/044.554.56754.1753.00-2.514,503-0.02%
2024/10/012.353.310.353.0053.00214,2430.01%
2024/09/30752.51953.2953.50-214,197-0.01%
2024/09/271052.6516.552.4253.50-6.513,710-0.05%
2024/09/26650.4000.0050.10613,4670.04%
2024/09/25149.9527.950.1250.60-26.913,425-0.20%
2024/09/243.148.07348.1548.500.113,2530.00%
2024/09/232.548.816.449.2248.75-3.913,491-0.03%
2024/09/203.448.984.349.0748.75-0.913,861-0.01%
2024/09/195.347.89548.2748.550.314,0500.00%
2024/09/1817.548.74449.3248.2513.514,2160.10%
2024/09/1610.448.3618.348.3748.25-7.814,711-0.05%
2024/09/1312.546.6526.946.2246.95-14.414,568-0.10%
2024/09/121.544.65144.9545.000.514,5120.00%
2024/09/111844.482.144.6644.401614,6270.11%
2024/09/108.144.31244.7044.206.114,6500.04%
2024/09/0917.245.08344.9545.0014.214,6020.10%
2024/09/067.346.16645.8846.251.314,5330.01%
2024/09/059.146.771046.7346.20-0.914,502-0.01%
2024/09/0418.247.531.147.5247.0017.214,5640.12%
2024/09/031249.95349.9349.80914,3220.06%
2024/09/0227.250.7200.0050.5027.214,2660.19%
2024/08/30151.9000.0051.60114,3130.01%
2024/08/29351.43251.5551.50114,3590.01%
2024/08/281.151.50251.3051.70-114,442-0.01%
2024/08/277.351.6900.0051.907.314,6670.05%
2024/08/264.352.111.152.1352.303.214,7050.02%
2024/08/23651.58551.7851.90114,6840.01%
2024/08/225.152.143.452.5152.301.614,7170.01%
2024/08/21452.00151.8052.00314,7610.02%
2024/08/208.351.8100.0051.708.314,7760.06%
2024/08/193152.28952.2152.202214,6240.15%
2024/08/162.152.465.152.4552.40-2.914,621-0.02%
2024/08/157.252.5800.0052.507.214,5720.05%
2024/08/141.153.312.253.1853.40-1.114,485-0.01%
2024/08/1310.552.90453.2052.806.514,3240.05%
2024/08/128.154.00154.2054.007.114,2060.05%
2024/08/092.254.354.154.9554.80-1.914,173-0.01%
2024/08/089.153.9900.0053.309.114,0250.06%
2024/08/07155.101255.1355.00-1113,840-0.08%
2024/08/06854.86654.8055.20213,7580.01%
2024/08/05554.261.254.6454.803.813,5990.03%
2024/08/02557.5200.0057.30513,2400.04%
2024/08/0100.006.158.4958.50-6.113,191-0.05%
2024/07/31257.9000.0057.90213,1880.02%
2024/07/304.157.8100.0057.904.113,2070.03%
2024/07/2900.00158.7058.80-113,151-0.01%
2024/07/26558.62258.5558.80313,1190.02%
2024/07/23658.7700.0058.80613,0870.05%
2024/07/221360.131360.1260.20012,9630.00%
2024/07/192960.302260.0760.10712,8120.05%
2024/07/183560.692160.9360.801412,5750.11%
2024/07/1717.259.343158.3760.10-13.812,126-0.11%
2024/07/16157.10357.1057.20-211,776-0.02%
2024/07/157157.75058.1057.307111,8610.60%
2024/07/1219.658.22658.3357.9013.611,8140.12%
2024/07/1117.156.561156.5057.006.111,6350.05%
2024/07/10256.40856.6956.50-611,624-0.05%
2024/07/09857.19157.3057.00711,6350.06%
2024/07/086.557.99158.0058.005.511,6470.05%
2024/07/05457.40157.3057.30311,5860.03%
2024/07/04557.541.757.5557.603.311,6190.03%
2024/07/03556.400.156.0056.504.911,5670.04%
2024/07/027.156.20356.3755.904.111,5560.04%
2024/07/014.557.2500.0057.204.511,3630.04%
2024/06/28957.721.258.2257.507.811,3250.07%
2024/06/27556.88856.9357.00-311,309-0.03%
2024/06/2610.257.483.157.2257.207.111,0130.06%
2024/06/254.258.53159.0058.403.210,5700.03%
2024/06/2418.159.63360.2059.5015.110,2050.15%
2024/06/213960.63461.1060.20359,9410.35%
2024/06/204.160.401660.3860.50-129,197-0.13%
2024/06/191260.0600.0060.00129,0150.13%
2024/06/182259.96259.9060.50208,9280.22%
2024/06/176.160.270.260.7060.205.98,8430.07%
2024/06/144.260.35160.2061.003.28,7570.04%
2024/06/13160.60660.8060.60-58,613-0.06%
2024/06/1213.160.96960.6660.904.18,5640.05%
2024/06/1113.261.7000.0061.5013.28,4640.16%
2024/06/077.362.391.161.8562.706.28,2680.07%
2024/06/06262.20362.4362.40-18,145-0.01%
2024/06/05762.7300.0062.6078,1260.09%
2024/06/0415.163.891063.8063.705.18,1570.06%
2024/06/033.164.91164.8064.902.18,1080.03%
2024/05/31465.380.166.1565.303.98,0450.05%
2024/05/30465.6000.0065.6047,8670.05%
2024/05/29166.3000.0066.1017,8890.01%
2024/05/28167.100.167.2067.100.97,8290.01%
2024/05/271.165.80965.5066.50-87,828-0.10%
2024/05/241066.30166.3066.3097,7270.12%
2024/05/23666.9300.0067.0067,6370.08%
2024/05/22567.0800.0067.5057,6170.07%
2024/05/2121.867.3300.0067.4021.87,5390.29%
2024/05/20268.35168.5068.1017,4400.01%
2024/05/17168.2000.0068.3017,4030.01%
2024/05/16168.3000.0068.4017,3920.01%
2024/05/15068.20068.9068.1007,3250.00%
2024/05/141.168.232.368.7468.40-1.27,357-0.02%
2024/05/13268.70168.4068.7017,3610.01%
2024/05/10168.5000.0068.6017,3440.01%
2024/05/091167.85268.2067.7097,3630.12%
2024/05/080.168.300.168.3068.3007,3630.00%
2024/05/060.169.0000.0069.000.17,3840.00%
2024/05/032.169.3800.0068.302.17,3360.03%
2024/05/02068.3000.0068.8007,2620.00%
2024/04/30268.6500.0068.5027,2990.03%
2024/04/2900.00469.1369.30-47,295-0.05%
2024/04/26268.0000.0067.7027,3050.03%
2024/04/252.167.5200.0067.902.17,3550.03%
2024/04/23169.30169.1069.1007,6130.00%
2024/04/2200.00268.6569.70-27,832-0.03%
2024/04/194.267.08167.0067.103.27,7620.04%
2024/04/18767.5400.0068.1077,6380.09%
2024/04/171167.830.368.1067.8010.77,6940.14%
2024/04/1644.568.94568.3068.0039.57,6650.52%
2024/04/15269.8500.0069.6027,5920.03%
2024/04/127.169.79369.9069.704.17,5070.05%
2024/04/101572.101.172.0972.0013.97,3260.19%
2024/04/091.571.43171.5071.500.57,3180.01%
2024/04/08070.20569.9070.40-57,243-0.07%
2024/04/03270.2000.0070.0027,2000.03%
2024/04/02170.5000.0070.8017,1640.01%
2024/04/01170.10371.0770.90-27,167-0.03%
2024/03/29368.90168.8068.9027,0260.03%
2024/03/28368.1300.0068.1036,9640.04%
2024/03/272.468.6500.0068.502.46,9670.03%
2024/03/26268.807.268.9369.30-5.26,941-0.07%
2024/03/25267.501.467.4267.800.66,8410.01%
2024/03/220.666.931.467.0167.00-0.86,816-0.01%
2024/03/21167.290.167.4067.4016,7540.01%
2024/03/2023.166.7300.0066.8023.16,7500.34%
2024/03/19467.83167.9067.8036,5790.05%
2024/03/181.268.30168.5068.400.26,5390.00%
2024/03/15668.67168.9068.6056,5210.08%
2024/03/14169.10669.1069.30-56,386-0.08%
2024/03/132.568.62268.4068.400.56,3360.01%
2024/03/12269.350.269.5069.301.96,2490.03%
2024/03/11368.4300.0068.9036,1950.05%
2024/03/0821.368.86268.6568.6019.36,0930.32%
2024/03/074.369.772.769.9469.801.65,8940.03%
2024/03/061.270.5400.0070.501.25,7550.02%
2024/03/0513.170.58170.5070.4012.15,8480.21%
2024/03/043370.85271.0070.80315,7510.54%
2024/03/01271.35171.3071.6015,7050.02%
2024/02/291571.75171.7071.70145,7110.25%
2024/02/27371.7700.0071.8035,6180.05%
2024/02/26471.78471.9872.1005,5740.00%
2024/02/233.172.4100.0072.003.15,5640.06%
2024/02/2210.173.2000.0073.2010.15,6060.18%
2024/02/210.173.5400.0073.500.15,6410.00%
2024/02/207173.4800.0073.70715,6721.25%
2024/02/19173.603.873.8273.80-2.85,777-0.05%
2024/02/15072.10271.7572.40-25,926-0.03%
2024/02/05672.4500.0072.4065,8770.10%
2024/02/020.173.250.173.3073.5005,8450.00%
2024/02/011.372.941.173.1473.500.25,8340.00%
2024/01/311.572.0300.0072.101.55,8140.03%
2024/01/306.472.6300.0072.006.45,7920.11%
2024/01/29773.3900.0073.6075,7800.12%
2024/01/26672.221172.1572.70-55,764-0.09%
2024/01/25571.7600.0071.7055,7410.09%
2024/01/24272.102.171.7772.10-0.15,7530.00%
2024/01/231471.0100.0071.10145,7660.24%
2024/01/22870.7000.0070.6085,7480.14%
2024/01/191.271.4100.0071.201.25,6820.02%
2024/01/181.271.2500.0071.101.25,6370.02%
2024/01/17672.0200.0071.8065,5330.11%
2024/01/163473.77173.8073.60335,3750.61%
2024/01/151075.7300.0075.50105,1520.19%
2024/01/1128.375.8100.0075.9028.35,1490.55%
2024/01/101777.0900.0077.00175,1400.33%
2024/01/09877.8000.0077.6085,1620.15%
2024/01/08278.1000.0078.1025,1420.04%
2024/01/0400.001478.1778.30-145,272-0.27%
2024/01/0311.178.1900.0078.1011.15,3840.21%
2023/12/290.179.3900.0079.200.15,3670.00%
2023/12/28379.3700.0079.8035,4490.06%
2023/12/27179.4000.0079.6015,4890.02%
2023/12/2600.00578.9078.80-55,502-0.09%
2023/12/251.378.6500.0078.701.35,5320.02%
2023/12/22878.8100.0078.8085,5850.14%
2023/12/211.379.5700.0079.501.35,5800.02%
2023/12/19580.0000.0079.8055,5340.09%
2023/12/18180.20580.2080.50-45,566-0.07%
2023/12/15380.0000.0079.7035,5530.05%
2023/12/1400.001.179.8079.80-1.15,408-0.02%
2023/12/137.278.961679.0078.90-8.85,400-0.16%
2023/12/12579.50279.7079.6035,5030.05%
2023/12/1100.00179.9079.90-15,557-0.02%
2023/12/081.279.88179.8080.000.25,5860.00%
2023/12/07580.0000.0079.9055,6170.09%
2023/12/0600.00180.6080.40-15,626-0.02%
2023/12/040.181.10180.7080.90-15,647-0.02%
2023/11/30181.0000.0080.8015,6740.02%
2023/11/2800.00182.0082.00-15,589-0.02%
2023/11/270.281.30181.3081.40-0.85,685-0.01%
2023/11/2300.00380.7080.90-35,695-0.05%
2023/11/2200.00181.3081.30-15,755-0.02%
2023/11/2100.00581.6081.90-55,819-0.09%
2023/11/17280.8500.0080.8025,8370.03%
2023/11/1600.00580.4281.20-55,852-0.09%
2023/11/15479.335.178.7079.90-1.15,819-0.02%
2023/11/14177.50177.9077.8005,7660.00%
2023/11/1300.00277.4077.50-25,872-0.03%
2023/11/101.177.9100.0077.701.16,0090.02%
2023/11/0900.000.178.4078.30-0.16,0540.00%
2023/11/08177.7000.0077.9016,1100.02%
2023/11/071.177.8400.0078.101.16,1170.02%
2023/11/06178.600.178.4078.600.96,1300.01%
2023/11/030.177.8000.0077.900.16,0840.00%
2023/11/02277.2500.0077.2026,0870.03%
2023/11/010.177.1000.0076.800.16,0860.00%
2023/10/31177.0000.0077.0016,0930.02%
2023/10/27477.2500.0077.2046,1470.07%
2023/10/262377.1200.0077.10236,1830.37%
2023/10/252.177.8100.0077.802.16,1580.03%
2023/10/24377.93277.8077.8016,2010.02%
2023/10/232.178.2600.0078.102.16,2030.03%
2023/10/20578.7400.0078.6056,2670.08%
2023/10/19279.3000.0079.3026,3830.03%
2023/10/17579.8200.0079.9056,4120.08%
2023/10/16180.200.280.4080.300.96,4570.01%
2023/10/1300.00480.0580.50-46,557-0.06%
2023/10/12380.5700.0080.7036,6060.05%
2023/10/11279.4500.0079.6026,6220.03%
2023/10/06079.100.179.1078.8006,6050.00%
2023/10/05178.40178.5078.7006,6880.00%
2023/10/046.178.4000.0078.406.16,7530.09%
2023/10/032.179.1600.0079.102.16,7740.03%
2023/10/025.179.6600.0079.605.16,9250.07%
2023/09/283.179.891079.7079.80-6.97,083-0.10%
2023/09/271279.971079.8079.8027,0840.03%
2023/09/26480.8000.0080.4047,1710.06%
2023/09/22281.15181.0081.1017,3510.01%
2023/09/2100.001.381.5481.20-1.37,437-0.02%
2023/09/200.182.40182.4082.40-0.97,538-0.01%
2023/09/18182.3000.0082.3017,9660.01%
2023/09/150.282.7500.0083.300.28,0200.00%
2023/09/141183.01182.9083.10108,0080.12%
2023/09/11182.4000.0082.4018,4230.01%
2023/09/08182.0000.0082.1018,4450.01%
2023/09/0700.000.181.1081.30-0.18,4830.00%
2023/09/0600.00181.4081.20-18,485-0.01%
2023/09/050.182.000.381.9082.00-0.28,4830.00%
2023/09/040.181.001.281.4181.50-1.18,539-0.01%
2023/08/312.279.72179.8079.501.28,6740.01%
2023/08/280.179.80079.8079.6008,6710.00%
2023/08/25379.3300.0079.3039,1230.03%
2023/08/244.179.3400.0079.704.19,1400.05%
2023/08/23379.5000.0079.4039,0960.03%
2023/08/2212.179.5300.0079.9012.19,0770.13%
2023/08/216.479.990.180.3080.106.49,0350.07%
2023/08/187.280.011.579.9380.305.78,9930.06%
2023/08/1710.479.731.180.4679.809.38,9490.10%
2023/08/162580.88281.2080.90238,8400.26%
2023/08/150.383.0000.0082.400.38,7530.00%
2023/08/14383.13883.4083.00-58,780-0.06%
2023/08/1100.000.184.6084.00-0.18,8470.00%
2023/08/1000.00884.5484.50-88,896-0.09%
2023/08/090.184.3000.0084.300.18,8820.00%
2023/08/08084.0500.0083.7008,9270.00%
2023/08/07484.45184.4084.2038,9200.03%
2023/08/0400.00284.0084.00-28,942-0.02%
2023/08/025.183.58183.9083.504.18,9340.05%
2023/08/01284.0052.684.2084.20-50.68,853-0.57%
2023/07/3153.283.6000.0083.2053.28,7760.61%
2023/07/28383.0000.0083.0038,7220.03%
2023/07/2724.283.4000.0083.3024.28,7050.28%
2023/07/26182.4000.0083.0018,6990.01%
2023/07/251382.1600.0082.10138,6800.15%
2023/07/24382.3700.0082.2038,6560.03%
2023/07/210.183.0000.0082.600.18,5770.00%
2023/07/20083.3000.0083.2008,5440.00%
2023/07/19382.9000.0082.8038,5290.04%
2023/07/186.483.0600.0082.906.48,4880.07%
2023/07/173.183.15183.3083.102.18,4030.03%
2023/07/141.183.8300.0083.701.18,3780.01%
2023/07/131.282.5700.0082.701.28,3120.01%
2023/07/12282.3000.0082.4028,2670.02%
2023/07/111182.5100.0082.40118,2110.13%
2023/07/109.182.5500.0082.309.18,1540.11%
2023/07/072382.1300.0082.00238,0540.29%
2023/07/061883.7200.0083.20187,8740.23%
2023/07/053484.90184.8084.70337,6910.43%
2023/07/0423.184.7100.0084.7023.17,6580.30%
2023/07/03185.8000.0085.6017,5600.01%
2023/06/30585.9400.0085.7057,5210.07%
2023/06/29986.5200.0086.2097,4270.12%
2023/06/28286.6000.0086.2027,3560.03%
2023/06/2730.287.3100.0087.0030.27,2660.42%
2023/06/268.492.2000.0092.008.47,0190.12%
2023/06/19191.60591.8091.60-46,731-0.06%
2023/06/1500.00194.1094.10-16,242-0.02%
2023/06/1300.00193.7093.70-16,352-0.02%
2023/06/12394.0000.0093.9036,3390.05%
2023/06/08694.0000.0093.8066,3660.09%
2023/06/06194.40394.6094.40-26,287-0.03%
2023/05/30193.30293.2593.50-15,554-0.02%
2023/05/2900.00194.0093.30-15,516-0.02%
2023/05/2500.002.493.3593.20-2.45,529-0.04%
2023/05/10192.800.893.8093.800.25,0680.00%
2023/05/09193.7000.0094.0015,0370.02%
2023/05/0300.00293.8093.60-25,169-0.04%
2023/04/2800.00193.9093.90-15,393-0.02%
2023/04/26193.6000.0093.6015,3270.02%
2023/04/24192.60192.0093.0005,1970.00%
2023/04/2100.00192.7092.50-15,192-0.02%
2023/04/20191.8000.0092.1015,1480.02%
2023/04/1800.00193.7093.00-15,141-0.02%
2023/04/1700.00893.7594.00-85,158-0.16%
2023/04/14593.52193.2093.3045,1170.08%
2023/04/13193.20893.2493.10-75,134-0.14%
2023/04/1200.00292.5092.60-25,090-0.04%
2023/04/10191.1000.0092.1015,0920.02%
2023/04/07290.801.291.2790.800.85,0630.02%
2023/04/0600.00191.1091.40-15,029-0.02%
2023/03/290.292.1000.0092.300.25,3350.00%
2023/03/2800.001.292.2892.30-1.25,513-0.02%
2023/03/27291.50291.5091.8005,6900.00%
2023/03/2400.00291.1091.40-25,972-0.03%
2023/03/23390.97191.2091.4026,1080.03%
2023/03/1700.00190.4090.70-16,345-0.02%
2023/03/16188.4000.0088.5016,2660.02%
2023/03/140.189.5000.0089.400.16,3220.00%
2023/03/100.289.8300.0089.800.26,3970.00%
2023/03/09091.0500.0090.6006,4180.00%
2023/03/080.191.54191.8091.80-0.96,495-0.01%
2023/03/070.191.30191.5091.40-0.96,490-0.01%
2023/03/06091.0000.0091.5006,5560.00%
2023/03/0100.000.190.5790.20-0.16,6400.00%
2023/02/2400.00190.9090.90-16,640-0.02%
2023/02/231091.3000.0091.30106,6050.15%
2023/02/22091.40191.6091.70-16,591-0.02%
2023/02/2000.00290.4090.70-26,643-0.03%
2023/02/1700.00289.8090.10-26,709-0.03%
2023/02/1500.00190.0089.60-16,983-0.01%
2023/02/10188.900.389.3089.100.76,9580.01%
2023/02/09389.4700.0089.5037,0440.04%
2023/02/0800.005.289.4089.40-5.27,083-0.07%
2023/02/0700.00589.0089.00-57,121-0.07%
2023/02/06188.603089.2088.40-297,170-0.40%
2023/02/0300.00188.4088.60-17,161-0.01%
2023/02/0210.388.1300.0089.0010.37,1840.14%
2023/02/012188.770.388.6988.9020.77,1520.29%
2023/01/3100.00690.1789.30-67,162-0.08%
2023/01/30589.30489.9590.0017,0700.01%
2023/01/1600.00288.7088.30-26,976-0.03%
2023/01/1200.00187.6087.70-17,453-0.01%
2023/01/1100.00188.1087.90-17,570-0.01%
2023/01/09288.609.288.7388.90-7.27,691-0.09%
2023/01/0600.00387.7788.00-37,752-0.04%
2023/01/0500.00687.4587.50-68,088-0.07%
2023/01/030.186.23287.0087.00-1.98,539-0.02%
2022/12/3000.00187.0086.80-18,577-0.01%
2022/12/280.286.9500.0086.900.28,7330.00%
2022/12/270.187.1000.0087.200.18,7340.00%
2022/12/262.286.7200.0086.902.28,7660.03%
2022/12/21185.3000.0085.4018,8660.01%
2022/12/20285.4000.0085.3028,7830.02%
2022/12/19586.38386.7086.3028,7170.02%
2022/12/16288.1000.0087.6028,5430.02%
2022/12/15187.2000.0088.9018,2950.01%
2022/12/12486.551586.5986.70-118,252-0.13%
2022/12/090.288.0000.0087.900.29,4360.00%
2022/12/08387.27387.2087.3009,5400.00%
2022/12/079.288.6200.0088.109.29,6610.10%
2022/12/061.188.51587.3087.30-3.99,655-0.04%
2022/12/02190.0000.0089.1019,5960.01%
2022/12/0100.00290.1090.70-29,620-0.02%
2022/11/30289.50189.9090.2019,6250.01%
2022/11/2500.00289.9089.90-29,757-0.02%
2022/11/2300.00588.8088.90-59,782-0.05%
2022/11/2100.00087.7088.0009,8530.00%
2022/11/15388.671488.3788.60-119,719-0.11%
2022/11/14788.573.188.5189.103.99,6560.04%
2022/11/1100.00387.5387.70-39,505-0.03%
2022/11/1000.001086.0086.00-109,435-0.11%
2022/11/082.185.10185.2085.501.19,4250.01%
2022/11/071084.201784.0184.60-79,433-0.07%
2022/11/03482.2700.0082.8049,4470.04%
2022/11/021.182.71183.8082.800.19,4180.00%
2022/10/27282.80483.6882.50-29,654-0.02%
2022/10/261.182.99082.8082.6019,7300.01%
2022/10/25182.7000.0082.3019,7420.01%
2022/10/24282.50282.4082.0009,7330.00%
2022/10/21281.907.282.4781.80-5.29,701-0.05%
2022/10/20178.80280.9580.80-19,624-0.01%
2022/10/190.281.00181.0080.20-0.99,275-0.01%
2022/10/17179.60680.3780.60-59,241-0.05%
2022/10/14179.40180.7079.9009,3160.00%
2022/10/133178.41378.9078.90289,3600.30%
2022/10/129.181.90181.1080.808.19,1700.09%
2022/10/11285.15384.6084.50-18,910-0.01%
2022/10/07685.48585.1885.1018,8760.01%
2022/10/060.186.50286.7086.10-1.98,904-0.02%
2022/10/05487.602.587.8887.701.59,0300.02%
2022/10/043.387.6800.0087.803.39,1320.04%
2022/10/03186.50686.7786.50-59,218-0.05%
2022/09/305.286.72385.8386.602.29,4740.02%
2022/09/2900.00185.6085.70-19,850-0.01%
2022/09/28185.10185.9084.80010,2160.00%
2022/09/27285.35186.3085.20110,7650.01%
2022/09/26285.45185.5086.00110,9650.01%
2022/09/23387.1000.0086.60311,0470.03%
2022/09/22385.9700.0085.90311,1520.03%
2022/09/21186.2000.0086.20111,2520.01%
2022/09/20686.42086.4086.10611,2810.05%
2022/09/19185.4700.0085.50111,2930.01%
2022/09/16787.27287.4086.50511,2130.04%
2022/09/14788.1300.0088.1079,9810.07%
2022/09/13389.4000.0090.3039,9990.03%
2022/09/08388.0000.0088.30310,1780.03%
2022/09/07188.3000.0088.30110,1640.01%
2022/09/05189.0000.0089.30110,1510.01%
2022/09/02589.0200.0088.80510,1650.05%
2022/09/01289.8500.0090.00210,0510.02%
2022/08/31190.9000.0091.1019,9840.01%
2022/08/30491.5500.0091.3049,9580.04%
2022/08/29291.3000.0091.3029,9460.02%
2022/08/26493.6000.0093.2049,9840.04%
2022/08/25394.10294.1093.9019,9700.01%
2022/08/230.194.20193.8093.60-0.910,638-0.01%
2022/08/2200.00294.2094.90-210,726-0.02%
2022/08/19194.1000.0094.30110,7990.01%
2022/08/1800.00294.1594.20-210,853-0.02%
2022/08/17194.1000.0094.20110,9130.01%
2022/08/16194.10294.3094.40-110,885-0.01%
2022/08/15194.4000.0094.50110,8890.01%
2022/08/12193.60993.8393.80-810,944-0.07%
2022/08/1100.00592.2092.60-510,945-0.05%
2022/08/10090.9000.0091.30010,9730.00%
2022/08/09190.9000.0090.90111,0030.01%
2022/08/08091.0000.0091.00011,0190.00%
2022/08/041.190.43390.8390.90-1.911,252-0.02%
2022/08/03391.23291.4591.70111,1060.01%
2022/08/02390.80290.6091.60111,1030.01%
2022/08/01492.3500.0092.50411,0270.04%
2022/07/2800.002.290.7491.10-2.210,995-0.02%
2022/07/27189.50190.1090.20010,9930.00%
2022/07/265.190.54590.4890.300.110,9520.00%
2022/07/250.189.40489.4890.30-3.910,920-0.04%
2022/07/2216.188.09088.6087.9016.110,9140.15%
2022/07/211.188.2400.0088.801.110,8610.01%
2022/07/20188.00688.7087.80-510,764-0.05%
2022/07/19588.82288.6088.60310,6890.03%
2022/07/18188.0000.0088.00110,6110.01%
2022/07/15286.85486.7086.60-210,582-0.02%
2022/07/14485.95287.0087.00210,5880.02%
2022/07/131085.941186.2285.70-110,502-0.01%
2022/07/117.285.1500.0084.907.210,1330.07%
2022/07/081185.1500.0085.001110,0170.11%
2022/07/0715.184.96284.6584.6013.19,7850.13%
2022/07/067.288.8900.0087.007.29,4010.08%
2022/07/0542.396.26296.4094.0040.39,0180.45%
2022/07/0100.001107.50108.00-18,220-0.01%
2022/06/3019109.241108.50108.50188,1190.22%
2022/06/292109.504110.38109.50-28,045-0.02%
2022/06/2800.001109.48109.50-17,922-0.01%
2022/06/2400.004108.50109.00-47,945-0.05%
2022/06/2300.001109.00108.00-17,887-0.01%
2022/06/211107.5000.00108.5017,8310.01%
2022/06/2000.005107.50107.50-57,724-0.06%
2022/06/170106.5000.00106.5007,6640.00%
2022/06/151106.5000.00106.5017,7050.01%
2022/06/141106.5000.00106.5017,7590.01%
2022/06/132106.0000.00106.5027,8710.03%
2022/06/102.1107.5000.00107.502.17,8610.03%
2022/06/0900.002107.75108.00-27,951-0.03%
2022/06/063108.001108.50108.5028,2800.02%
2022/06/022107.0000.00107.0028,3700.02%
2022/06/0100.004106.75106.50-48,506-0.05%
2022/05/312105.0000.00105.0028,4260.02%
2022/05/303107.002107.00106.5018,0370.01%
2022/05/2700.0010106.50106.50-108,112-0.12%
2022/05/2310104.501.4104.30105.008.68,2280.10%
2022/05/1200.005102.20100.50-58,299-0.06%
2022/05/111102.0000.00102.0018,2560.01%
2022/05/103101.501103.50103.5028,2590.02%
2022/05/092103.501103.50103.5018,2730.01%
2022/05/0500.002106.50106.00-28,321-0.02%
2022/04/281104.5000.00104.5018,5190.01%
2022/04/271104.5000.00104.5018,4850.01%
2022/04/261105.0000.00105.5018,4410.01%
2022/04/251105.5000.00106.0018,3850.01%
2022/04/2200.001107.00107.00-18,304-0.01%
2022/04/211.1106.021107.00107.000.18,2590.00%
2022/04/1500.001105.00105.00-18,397-0.01%
2022/04/1300.002105.50105.50-28,456-0.02%
2022/04/121105.0000.00105.0018,4450.01%
2022/04/112105.0000.00105.5028,3700.02%
2022/04/082105.7500.00106.5028,3470.02%
2022/04/0700.001106.50106.50-18,303-0.01%
2022/04/0600.003107.17107.00-38,262-0.04%
2022/03/315106.5000.00106.5058,1040.06%
2022/03/296105.5000.00105.5068,0220.07%
2022/03/282105.503106.00105.50-17,953-0.01%
2022/03/251107.0000.00106.5017,9160.01%
2022/03/242106.5000.00107.0027,8760.03%
2022/03/232107.2500.00107.5027,9220.03%
2022/03/214108.001107.00107.5038,0390.04%
2022/03/185105.9021106.79106.00-168,004-0.20%
2022/03/177106.142107.50107.0057,9130.06%
2022/03/161104.5000.00106.0017,7730.01%
2022/03/151106.004105.50106.00-37,648-0.04%
2022/03/147.3106.291107.50106.506.37,6600.08%
2022/03/114106.252106.00106.5027,5930.03%
2022/03/1023105.1300.00105.00237,3860.31%
2022/03/084103.633104.33104.0017,2100.01%
2022/03/077106.862105.50106.0057,0290.07%
2022/03/042108.000.1108.00108.001.97,0950.03%
2022/03/023108.3300.00108.5037,0350.04%
2022/03/012108.004107.25108.00-26,869-0.03%
2022/02/2400.002104.50104.00-26,753-0.03%
2022/02/231105.0000.00105.0016,7220.01%
2022/02/221104.002104.00104.00-16,939-0.01%
2022/02/212105.0000.00105.0026,9270.03%
2022/02/1700.001107.00105.50-17,043-0.01%
2022/02/1600.001104.50106.50-16,983-0.01%
2022/02/1100.004106.38106.00-47,117-0.06%
2022/02/102105.7500.00106.5027,2070.03%
2022/01/218105.312.1105.50105.005.97,5730.08%
2022/01/2000.005108.00107.50-57,587-0.07%
2022/01/190.2107.5000.00106.000.27,6490.00%
2022/01/1800.001106.00106.50-17,665-0.01%
2022/01/171107.0000.00106.0017,7310.01%
2022/01/145107.000.1107.50107.004.97,8560.06%
2022/01/134109.2500.00108.5048,1030.05%
2022/01/1200.009108.44109.00-98,218-0.11%
2022/01/1100.001105.50106.00-18,138-0.01%
2022/01/1000.002106.00105.50-28,211-0.02%
2022/01/071106.004.1105.52105.50-3.18,319-0.04%
2022/01/064106.0000.00106.5048,4550.05%
2022/01/0400.002105.00105.00-28,834-0.02%
2022/01/030.2105.5000.00105.500.28,9450.00%
2021/12/303104.5000.00104.0039,1740.03%
2021/12/271104.5000.00104.50110,1440.01%
2021/12/242104.001104.00104.00110,4080.01%
2021/12/211103.5000.00103.50111,6540.01%
2021/12/171103.001102.00103.00012,3810.00%
2021/12/161102.0000.00101.50112,3500.01%
2021/12/151102.0000.00102.00112,3020.01%
2021/12/1300.007103.50103.00-712,371-0.06%
2021/12/0900.000.5104.50105.00-0.512,4670.00%
2021/12/0800.001105.00104.50-112,528-0.01%
2021/12/0100.002103.00104.00-212,431-0.02%
2021/11/303103.1700.00102.50312,4720.02%
2021/11/291102.001104.00103.00012,2700.00%
2021/11/2400.001105.50106.00-112,315-0.01%
2021/11/194104.5000.00103.50412,1360.03%
2021/11/1800.000.1107.00107.00-0.111,9180.00%
2021/11/176105.4200.00106.00611,8200.05%
2021/11/103106.501106.00107.00211,4320.02%
2021/11/092107.503107.50107.50-111,333-0.01%
2021/11/081110.0000.00110.00111,1650.01%
2021/11/053107.001108.00107.00211,0220.02%
2021/11/041106.0000.00106.00110,9980.01%
2021/11/032107.0000.00107.50210,9270.02%
2021/11/011107.5000.00107.00110,7400.01%
2021/10/282108.2500.00108.00210,5040.02%
2021/10/251110.001110.00111.50010,5080.00%
2021/10/221110.5023109.50110.00-2210,514-0.21%
2021/10/201112.000.1112.00113.500.910,2150.01%
2021/10/1900.0014115.00114.00-149,990-0.14%
2021/10/181114.5000.00115.0019,9590.01%
2021/10/151111.501115.00114.5009,9560.00%
2021/10/1400.001114.50114.00-19,855-0.01%
2021/10/132116.000.9117.61115.501.19,7410.01%
2021/10/0800.000117.50118.0009,3170.00%
2021/10/0700.006118.00118.00-69,224-0.07%
2021/10/063118.1710.1118.20118.00-7.19,030-0.08%
2021/10/056.4114.582115.00115.004.48,6430.05%
2021/10/0400.001111.50111.00-18,390-0.01%
2021/10/0100.002.2109.43110.00-2.28,267-0.03%
2021/09/302113.757.2112.67113.50-5.28,093-0.06%
2021/09/290114.2517114.12113.50-177,876-0.22%
2021/09/2800.008112.25114.00-87,485-0.11%
2021/09/276111.006110.58111.5007,2400.00%
2021/09/241105.506.1105.75106.00-5.16,848-0.07%
2021/09/171103.0000.00102.0016,6070.02%
2021/09/1500.001102.50102.00-16,427-0.02%
2021/09/1400.003102.00102.00-36,401-0.05%
2021/09/1300.001100.50100.50-16,345-0.02%
2021/09/10299.1500.0099.2026,3160.03%
2021/09/09198.50199.0099.1006,4260.00%
2021/09/072100.2500.00100.5026,4020.03%
2021/09/030.1100.5000.00100.500.16,3910.00%
2021/09/010.2101.0000.00100.000.26,4050.00%
2021/08/3000.003101.83102.50-36,397-0.05%
2021/08/19297.1500.0096.7026,8800.03%
2021/08/1700.00499.0098.90-46,935-0.06%
2021/08/1100.001100.50100.50-17,155-0.01%
2021/08/10299.9000.0099.5027,2580.03%
2021/08/091101.5000.00101.5017,3850.01%
2021/08/0600.002101.75102.50-27,496-0.03%
2021/08/0500.001101.50101.00-17,661-0.01%
2021/08/0200.002102.00102.00-28,469-0.02%
2021/07/302100.0000.0099.8029,1010.02%
2021/07/28599.02199.50100.0049,4440.04%
2021/07/27299.60199.2099.7019,7070.01%
2021/07/264.199.4600.0099.404.19,8380.04%
2021/07/200101.5000.00101.50010,0280.00%
2021/07/133102.5000.00103.00310,8720.03%
2021/07/121103.0000.00103.00111,1150.01%
2021/07/090102.5000.00103.50011,4800.00%
2021/07/083103.504103.50103.50-111,562-0.01%
2021/07/0700.002105.00105.00-211,659-0.02%
2021/07/063106.001106.01106.00211,7850.02%
2021/07/0500.003107.00107.50-311,944-0.03%
2021/07/0200.001.1106.36105.00-1.111,846-0.01%
2021/07/011104.0000.00104.00111,7080.01%
2021/06/3000.006104.50103.00-611,629-0.05%
2021/06/2300.000.1103.50103.50-0.111,6290.00%
2021/06/183101.332102.00102.00111,6140.01%
2021/06/177103.4300.00103.50711,5990.06%
2021/06/0200.001106.00106.00-112,873-0.01%
2021/05/312102.251.2103.08103.500.813,0560.01%
2021/05/271100.5000.00101.00113,3100.01%
2021/05/2600.001102.00101.50-113,447-0.01%
2021/05/250.2102.0000.00102.500.213,5720.00%
2021/05/2400.00199.2098.90-113,657-0.01%
2021/05/21199.1000.0098.10113,9810.01%
2021/05/20196.5000.0096.80114,0990.01%
2021/05/19297.7000.0098.50214,1200.01%
2021/05/1700.00393.9093.40-314,440-0.02%
2021/05/13096.00194.6094.30-114,304-0.01%
2021/05/121.194.55496.8395.70-2.914,150-0.02%
2021/05/111103.991103.50102.50013,8160.00%
2021/05/101105.5000.00106.00113,5780.01%
2021/05/077106.641110.50105.00613,5780.04%
2021/05/0611111.5544112.09113.00-3313,037-0.25%
2021/05/053108.671.7108.59108.001.312,6390.01%
2021/05/043107.177108.93107.00-412,607-0.03%
2021/05/0300.001108.00107.50-112,346-0.01%
2021/04/2900.003.8106.74106.00-3.812,280-0.03%
2021/04/261106.5000.00107.50112,1980.01%
2021/04/231105.505106.00107.00-412,214-0.03%
2021/04/2200.000.5108.50108.00-0.512,1830.00%
2021/04/210.1108.0000.00108.500.111,9930.00%
2021/04/2000.002109.50109.50-211,881-0.02%
2021/04/197111.002111.50111.50511,8030.04%
2021/04/164108.136109.75109.00-211,759-0.02%
2021/04/150.5107.501108.00108.00-0.511,6270.00%
2021/04/1400.000.1103.00104.00-0.111,3820.00%
2021/04/121.2102.502103.50103.00-0.811,162-0.01%
2021/04/0950103.5052.4103.01103.00-2.411,135-0.02%
2021/04/070.1100.0000.00100.500.111,2140.00%
2021/04/0600.000.5101.00101.00-0.511,2230.00%
2021/04/010.2100.5000.00100.500.211,2270.00%
2021/03/311100.001101.00101.00011,2380.00%
2021/03/3000.001101.00100.50-111,190-0.01%
2021/03/2900.005101.00101.50-511,165-0.04%
2021/03/260.599.9000.00101.000.511,3550.00%
2021/03/25199.9000.00100.00111,5040.01%
2021/03/24198.5000.0098.90111,5420.01%
2021/03/22198.1000.00100.00111,4850.01%
2021/03/19598.2600.0097.10511,3900.04%
2021/03/180.1100.502100.50100.50-1.911,029-0.02%
2021/03/175101.6000.00101.00510,9610.05%
2021/03/1600.005101.00101.00-510,913-0.05%
2021/03/154.1102.781103.00103.003.110,8310.03%
2021/03/1200.003.1104.32105.00-3.110,818-0.03%
2021/03/1100.0016106.38105.00-1610,867-0.15%
2021/03/1000.003104.67104.50-310,873-0.03%
2021/03/0900.001102.50102.50-110,713-0.01%
2021/03/080.1101.5000.00101.500.110,6870.00%
2021/03/051101.5000.00101.50110,6400.01%
2021/03/0400.004102.25101.50-410,798-0.04%
2021/03/03199.908101.06101.00-710,696-0.07%
2021/03/02199.001099.3098.20-910,379-0.09%
2021/02/262.597.52197.3097.501.510,2980.01%
2021/02/2500.0031100.00100.00-3110,107-0.31%
2021/02/2400.003599.94100.00-3510,050-0.35%
2021/02/2314.599.69598.7499.709.59,8600.10%
2021/02/2200.00797.2097.10-79,591-0.07%
2021/02/19195.4000.0095.3019,5160.01%
2021/02/18496.501.197.0895.902.99,5460.03%
2021/02/17194.20795.2096.20-69,652-0.06%
2021/02/0500.00290.8089.80-29,394-0.02%
2021/02/03190.5000.0090.50110,0240.01%
2021/02/02688.05190.1090.10510,4000.05%
2021/02/01788.4000.0088.10710,3680.07%
2021/01/29687.9300.0087.00610,3630.06%
2021/01/28589.8000.0089.10510,2250.05%
2021/01/255591.145090.5092.40510,0600.05%
2021/01/22190.6000.0090.60110,0350.01%
2021/01/21691.951691.3991.40-109,958-0.10%
2021/01/20591.7800.0091.6059,9060.05%
2021/01/19193.20493.2093.20-39,717-0.03%
2021/01/18393.2000.0093.1039,6750.03%
2021/01/15795.50495.0394.5039,5440.03%
2021/01/14497.05198.3097.4039,3810.03%
2021/01/1300.000.198.0798.00-0.19,3230.00%
2021/01/12197.2000.0097.6019,2280.01%
2021/01/080.197.60397.8098.00-38,987-0.03%
2021/01/07194.80596.8097.10-48,858-0.05%
2021/01/06194.102294.9494.40-218,694-0.24%
2021/01/05295.20195.2095.0018,5830.01%
2020/12/3000.00195.2096.70-18,215-0.01%
2020/12/2900.00193.8094.00-18,033-0.01%
2020/12/28092.8000.0093.8008,0400.00%
2020/12/2400.00292.6092.60-28,038-0.02%
2020/12/22392.67493.3892.10-18,079-0.01%
2020/12/2100.001390.1892.30-138,082-0.16%
2020/12/1800.00189.2088.20-17,923-0.01%
2020/12/16189.60389.8790.20-28,259-0.02%
2020/12/15488.9300.0089.2048,6790.05%
2020/12/1000.00189.6089.90-18,584-0.01%
2020/12/0900.004.190.0090.00-4.18,508-0.05%
2020/12/080.189.90190.0089.50-18,451-0.01%
2020/12/07189.60189.6089.5008,3410.00%
2020/12/0400.00889.4889.30-88,247-0.10%
2020/12/02187.50287.8087.70-17,953-0.01%
2020/12/01686.09287.5087.6047,9140.05%
2020/11/30187.7900.0085.2017,8830.01%
2020/11/27186.71287.1087.20-17,655-0.01%
2020/11/24287.6500.0087.6027,6560.03%
2020/11/23188.50188.6088.8007,5980.00%
2020/11/20188.10187.9088.3007,5050.00%
2020/11/1900.001487.9688.10-147,458-0.19%
2020/11/18088.00887.9988.00-87,348-0.11%
2020/11/17187.50787.9788.00-67,252-0.08%
2020/11/16187.982088.5088.10-197,186-0.26%
2020/11/1300.00186.8087.00-16,953-0.01%
2020/11/12188.505487.8188.00-536,845-0.77%
2020/11/115288.803087.7689.00226,6880.33%
2020/11/10384.202383.8884.90-206,018-0.33%
2020/11/09181.5000.0081.8015,5930.02%
2020/11/0600.00681.5081.50-65,562-0.11%
2020/11/05181.101081.5081.50-95,614-0.16%
2020/11/0400.00281.2581.30-25,636-0.04%
2020/11/0300.005.180.7881.00-5.15,642-0.09%
2020/10/292.178.8800.0078.902.15,5770.04%
2020/10/27179.7000.0080.3015,6420.02%
2020/10/26280.102.680.2080.20-0.65,695-0.01%
2020/10/23179.4000.0079.8015,7330.02%
2020/10/2200.00279.2079.80-25,923-0.03%
2020/10/20179.2000.0079.5016,1710.02%
2020/10/19279.2500.0079.1026,2030.03%
2020/10/1400.00180.4080.00-16,238-0.02%
2020/10/06181.20681.1281.20-56,681-0.07%
2020/09/30679.27179.4078.6056,7260.07%
2020/09/2800.00179.6079.40-16,847-0.01%
2020/09/25578.9000.0079.0056,9060.07%
2020/09/24878.1300.0078.0086,8730.12%
2020/09/22281.10381.8081.40-17,252-0.01%
2020/09/2100.00882.6683.30-87,319-0.11%
2020/09/18681.371281.7281.60-67,144-0.08%
2020/09/17278.9000.0078.6026,7620.03%
2020/09/16179.10179.1078.9006,8150.00%
2020/09/15178.7000.0079.2016,9020.01%
2020/09/1400.00978.9479.20-97,086-0.13%
2020/09/116.278.58179.0079.005.27,1640.07%
2020/09/1000.00178.8078.70-17,233-0.01%
2020/09/08179.4000.0079.6017,4360.01%
2020/09/07279.70479.6379.60-27,528-0.03%
2020/09/04177.90177.9078.5007,5970.00%
2020/09/03178.3000.0078.4017,6250.01%
2020/09/0200.00177.6078.00-17,652-0.01%
2020/09/01477.4500.0077.9047,7480.05%
2020/08/31178.301878.7078.20-177,764-0.22%
2020/08/28178.90378.7078.90-27,779-0.03%
2020/08/2700.00179.0078.90-17,887-0.01%
2020/08/2500.00179.7079.20-18,032-0.01%
2020/08/2400.00179.1079.20-19,137-0.01%
2020/08/21779.6300.0079.8079,3090.08%
2020/08/20579.2400.0079.0059,3580.05%
2020/08/19281.0000.0080.5029,3690.02%
2020/08/17180.90281.4581.50-19,492-0.01%
2020/08/141580.6000.0080.80159,5340.16%
2020/08/1300.00580.7080.90-59,588-0.05%
2020/08/12280.65380.9380.70-19,859-0.01%
2020/08/114.581.64582.0281.50-0.59,924-0.01%
2020/08/101180.8500.0081.10119,9150.11%
2020/08/07780.111079.6079.60-310,038-0.03%
2020/08/06178.7000.0079.10110,1880.01%
2020/08/05378.10577.9078.10-210,201-0.02%
2020/08/041077.6000.0077.601010,2440.10%
2020/08/03677.4700.0077.40610,2680.06%
2020/07/31178.7000.0078.50110,2400.01%
2020/07/30278.6000.0078.50210,2950.02%
2020/07/29178.80179.5077.90010,2950.00%
2020/07/281677.2500.0077.301610,4020.15%
2020/07/271278.2200.0078.101210,4460.11%
2020/07/22380.5000.0080.50310,3530.03%
2020/07/21581.0000.0080.50510,3130.05%
2020/07/20380.4300.0080.50310,3310.03%
2020/07/17381.3300.0081.00310,4410.03%
2020/07/151080.412580.5880.40-1510,629-0.14%
2020/07/14681.331281.1781.00-610,534-0.06%
2020/07/131082.05282.1082.00810,4980.08%
2020/07/10382.13782.2082.00-410,520-0.04%
2020/07/09583.28583.1083.00010,5420.00%
2020/07/08583.3000.0083.20510,5380.05%
2020/07/07183.60284.1583.70-110,536-0.01%
2020/07/061684.48684.7584.401010,5110.10%
2020/07/03284.50684.6784.30-410,553-0.04%
2020/07/023784.19584.6083.803210,6560.30%
2020/07/01887.73487.7387.60410,4800.04%
2020/06/30587.40187.4087.60410,2510.04%
2020/06/291586.600.787.3086.6014.310,1810.14%
2020/06/24187.7000.0087.40110,2000.01%
2020/06/23287.1000.0086.90210,2320.02%
2020/06/22186.70287.1586.80-110,270-0.01%
2020/06/19386.33286.5085.80110,3600.01%
2020/06/18386.2700.0086.20310,3430.03%
2020/06/17686.1700.0086.20610,5010.06%
2020/06/16386.2000.0086.10310,8120.03%
2020/06/15386.1700.0086.00311,0860.03%
2020/06/12286.4500.0086.40211,3630.02%
2020/06/1100.00187.6088.00-111,489-0.01%
2020/06/101089.80689.4889.40411,5130.03%
2020/06/0900.0020.189.2189.50-20.111,742-0.17%
2020/06/08888.83389.2789.20511,9100.04%
2020/06/05187.00987.4887.60-811,867-0.07%
2020/06/04186.801186.6586.80-1011,887-0.08%
2020/06/0300.00785.9086.10-711,988-0.06%
2020/06/01583.62483.9583.80111,8800.01%
2020/05/29583.1000.0083.00511,7740.04%
2020/05/28183.9000.0083.80110,7250.01%
2020/05/26185.80185.7085.70010,7710.00%
2020/05/25483.45184.5084.30310,8450.03%
2020/05/22685.17285.2085.00410,9120.04%
2020/05/21686.30186.2086.50510,8830.05%
2020/05/19386.901.186.7886.201.910,8180.02%
2020/05/1800.00384.5385.00-310,570-0.03%
2020/05/15183.50284.0083.60-110,494-0.01%
2020/05/14783.5600.0083.50710,4340.07%
2020/05/131884.87185.3085.101710,2790.17%
2020/05/12686.5200.0086.50610,0870.06%
2020/05/11487.6000.0087.50410,0420.04%
2020/05/08286.40286.4086.4009,9960.00%
2020/05/0700.00285.2085.30-29,948-0.02%
2020/05/06285.80185.0085.3019,9090.01%
2020/05/043185.37985.1385.50229,8590.22%
2020/04/301387.283087.4487.90-179,734-0.17%
2020/04/29683.55883.7583.80-29,589-0.02%
2020/04/2800.001082.1082.70-109,566-0.10%
2020/04/2700.00282.2082.00-29,793-0.02%
2020/04/241080.5000.0080.00109,7040.10%
2020/04/23380.40180.4080.4029,6710.02%
2020/04/222079.30378.8080.20179,6080.18%
2020/04/21880.31180.2080.1079,5230.07%
2020/04/20381.97582.0082.40-29,439-0.02%
2020/04/17183.90783.6183.20-69,319-0.06%
2020/04/16382.33382.1082.1009,1990.00%
2020/04/15183.1000.0083.1019,1220.01%
2020/04/14281.001182.4382.20-99,057-0.10%
2020/04/13580.9400.0080.7059,0110.06%
2020/04/101382.1500.0081.90139,0030.14%
2020/04/09580.802080.5280.60-158,969-0.17%
2020/04/08380.00380.2080.4008,8950.00%
2020/04/0700.00279.4079.80-28,766-0.02%
2020/04/06176.701177.1977.60-108,649-0.12%
2020/04/019.174.931174.9074.40-1.98,483-0.02%
2020/03/311476.091576.2075.10-18,397-0.01%
2020/03/301373.081175.8075.2028,2630.02%
2020/03/27675.351274.8574.70-68,114-0.07%
2020/03/261474.571075.6074.1047,9920.05%
2020/03/251774.142874.1474.90-117,960-0.14%
2020/03/24170.50570.2070.50-47,851-0.05%
2020/03/23266.70067.5066.7027,8200.03%
2020/03/205068.21168.7068.80497,6590.64%
2020/03/193666.2600.0066.60367,2920.49%
2020/03/183971.82070.9070.00396,9410.56%
2020/03/17374.501874.6874.60-156,617-0.23%
2020/03/13378.00179.6080.6026,2700.03%
2020/03/12484.55183.8084.0035,9950.05%
2020/03/11188.5000.0088.9015,7500.02%
2020/03/10188.4000.0089.0015,6790.02%
2020/03/09589.1400.0089.3055,5880.09%
2020/03/0400.00192.1092.50-15,347-0.02%
2020/03/021290.2300.0090.00125,2930.23%
2020/02/27191.10591.0091.00-45,456-0.07%
2020/02/26391.7700.0091.5035,3110.06%
2020/02/20195.0000.0094.7014,9960.02%
2020/02/14195.0000.0095.2014,9070.02%
2020/02/1300.000.194.8094.80-0.14,9050.00%
2020/02/12394.10194.0094.0024,9250.04%
2020/02/11293.7000.0093.7024,9530.04%
2020/02/0710.193.90193.8093.709.15,0030.18%
2020/02/05192.6000.0092.7015,0460.02%
2020/02/037.393.25193.5093.006.34,9970.13%
2020/01/31493.3000.0093.4044,9780.08%
2020/01/30193.2000.0091.6014,9140.02%
2020/01/17198.6000.0099.0014,6790.02%
2020/01/0600.001102.00102.00-14,817-0.02%
2019/12/26199.5000.0099.8014,7560.02%
2019/12/2500.00399.97100.00-34,830-0.06%
2019/12/242101.0000.00100.5024,8700.04%
2019/12/231101.0000.00101.0014,9120.02%
2019/12/2000.00199.90101.00-14,972-0.02%
2019/12/181101.507100.14101.50-64,870-0.12%
2019/12/13196.9000.0096.8014,7680.02%
2019/12/1100.00196.3096.50-14,959-0.02%
2019/12/05196.5000.0096.4014,9970.02%
2019/11/22196.3000.0096.8015,1430.02%
2019/11/1400.00296.0096.60-25,297-0.04%
2019/11/13196.6000.0096.3015,4170.02%
2019/11/1200.00196.7096.90-15,585-0.02%
2019/11/11097.0000.0097.0005,6210.00%
2019/11/08397.3300.0097.4035,7010.05%
2019/11/05298.50198.8098.9015,7360.02%
2019/11/04698.73298.5598.9045,7700.07%
2019/11/0100.00197.9098.10-15,888-0.02%
2019/10/30197.90398.0798.30-26,088-0.03%
2019/10/24196.80196.7097.5006,2140.00%
2019/10/1700.00496.5396.60-46,329-0.06%
2019/10/1600.00295.5095.90-26,297-0.03%
2019/10/14293.3000.0093.3026,3390.03%
2019/10/09193.5000.0093.1016,3480.02%
2019/10/04293.3000.0093.3026,4670.03%
2019/10/02294.009.494.5993.80-7.46,552-0.11%
2019/10/012.294.8100.0094.802.26,5140.03%
2019/09/1800.00197.1097.60-17,017-0.01%
2019/09/17198.6000.0097.8017,0150.01%
2019/09/16199.50799.2998.00-67,083-0.08%
2019/09/1200.00196.2096.10-16,938-0.01%
2019/09/11395.2300.0095.4037,0020.04%
2019/09/10195.10195.2095.5006,9850.00%
2019/09/0900.00294.7095.20-26,991-0.03%
2019/09/06195.50395.1095.20-27,008-0.03%
2019/09/04594.70294.6094.7036,9590.04%
2019/09/02294.10193.4094.0016,9340.01%
2019/08/30493.3000.0094.1046,9240.06%
2019/08/28291.40291.1091.5006,8690.00%
2019/08/27191.3000.0090.6016,8810.01%
2019/08/21393.1000.0092.9036,9240.04%
2019/08/1600.00190.3091.10-16,895-0.01%
2019/08/15291.5000.0090.3026,8050.03%
2019/08/14293.2000.0093.6026,6900.03%
2019/08/13392.47392.1092.5006,6640.00%
2019/08/12194.1000.0093.9016,5500.02%
2019/08/06295.10196.0095.8016,5210.02%
2019/08/05495.9500.0096.5046,4670.06%
2019/08/02598.060.498.5097.504.66,3900.07%
2019/08/012299.4200.0099.50226,3450.35%
2019/07/260.1101.5000.00101.000.16,3190.00%
2019/07/241101.5000.00101.0016,3990.02%
2019/07/195101.0000.00101.0056,3000.08%
2019/07/186101.5000.00101.5066,2910.10%
2019/07/171102.501102.00102.0006,2790.00%
2019/07/151105.501.1104.60105.50-0.16,1330.00%
2019/07/121104.007104.00104.00-66,145-0.10%
2019/07/117102.861.3103.00102.505.76,1680.09%
2019/07/083103.8300.00104.0036,1320.05%
2019/07/053104.671105.00104.5026,1130.03%
2019/07/0300.007104.64105.00-76,196-0.11%
2019/07/0210106.0500.00105.50106,2330.16%
2019/06/1700.0010112.00112.50-105,495-0.18%
2019/05/171109.0000.00108.5016,0320.02%
2019/05/161109.0000.00108.5016,0930.02%
2019/05/141108.0000.00108.0016,1610.02%
2019/05/1300.000.3108.50108.50-0.36,1470.00%
2019/05/1000.002110.00109.50-26,228-0.03%
2019/05/0200.000112.00112.0006,2400.00%
2019/04/3000.001112.50112.00-16,163-0.02%
2019/04/161109.0000.00109.0016,7330.01%
2019/04/1000.003109.50110.00-36,903-0.04%
2019/04/0800.001108.50108.00-16,891-0.01%
2019/03/271108.5000.00109.0016,6400.02%
2019/03/254106.5000.00106.5046,6980.06%
2019/03/0710104.5000.00105.50106,7520.15%
2019/02/261103.0000.00103.0016,5770.02%
2019/02/2200.001104.00104.00-16,474-0.02%
2019/02/2100.001103.50103.50-16,456-0.02%
2019/01/243100.3300.00100.0036,1290.05%
2019/01/2100.000.1102.00102.50-0.16,2490.00%
2019/01/151102.0000.00101.5016,3960.02%
2019/01/0900.001101.00102.50-16,326-0.02%
2019/01/0800.002102.00102.00-26,152-0.03%
2019/01/0700.00197.4099.50-16,110-0.02%
2019/01/04295.4000.0095.3026,2450.03%
2019/01/02299.6500.0097.6026,4920.03%
2018/12/2800.00299.30101.00-26,477-0.03%
2018/12/2700.00198.4097.80-16,556-0.02%
2018/12/26196.0000.0096.3016,6450.02%
2018/12/21399.4300.0098.6037,1310.04%
2018/12/0300.003101.50102.00-38,392-0.04%
2018/11/190.1102.0000.00102.000.18,2150.00%
2018/11/1400.004100.00100.00-48,285-0.05%
2018/11/13199.0000.00100.0018,3460.01%
2018/11/012100.5000.00101.5028,0330.02%
2018/10/26298.8000.0098.2027,9890.03%
2018/10/172103.0000.00103.0028,1540.02%
2018/10/151103.5000.00103.5018,0990.01%
2018/10/121103.5000.00106.0018,0160.01%
2018/10/116104.6700.00103.0067,8860.08%
2018/10/096112.5000.00113.5067,5640.08%
2018/10/051110.001112.50111.0007,6490.00%
2018/10/0300.000.1113.50113.00-0.17,7470.00%
2018/10/022115.5000.00115.0027,7910.03%
2018/09/283116.501.1116.50117.001.97,9990.02%
2018/09/260.2114.5000.00114.500.27,8340.00%
2018/09/210.1117.0019.6118.43117.50-19.67,687-0.25%
2018/09/142112.0000.00112.0027,2680.03%
2018/09/0300.000.1111.00111.00-0.18,0210.00%
2018/08/2800.001114.00114.00-18,116-0.01%
2018/08/2300.003113.50113.50-38,519-0.04%
2018/08/2000.001109.00109.00-18,658-0.01%
2018/08/162108.5000.00108.5028,6690.02%
2018/08/142.7108.6300.00109.502.78,7730.03%
2018/07/3100.008112.50112.50-89,140-0.09%
2018/07/300.1111.0000.00111.500.19,0400.00%
2018/07/2400.002109.00109.50-28,817-0.02%
2018/07/190107.5000.00107.5008,7910.00%
2018/07/101112.001112.00112.0008,4680.00%
2018/07/0200.000.2112.00112.50-0.27,8220.00%
2018/06/271110.5000.00110.0017,4380.01%
2018/06/228108.5000.00109.5087,2620.11%
2018/06/210.2108.0000.00108.500.27,2120.00%
2018/06/2000.005108.00107.50-57,211-0.07%
2018/06/130.2107.500107.50107.500.17,0160.00%
2018/06/1100.001108.00109.00-16,929-0.01%
2018/06/0610109.5000.00109.50106,8380.15%
2018/05/311109.5000.00107.5016,7320.01%
2018/05/2800.001110.00110.00-16,338-0.02%
2018/05/2100.004112.00112.50-46,457-0.06%
2018/05/181112.0000.00112.0016,5640.02%
2018/05/1400.0015111.00111.00-156,720-0.22%
2018/04/1900.001105.50105.50-16,958-0.01%
2018/03/223103.8300.00104.0037,5080.04%
2018/03/2000.001.2105.67105.00-1.27,346-0.02%
2018/03/151102.5000.00102.0017,1230.01%
2018/03/140102.0000.00102.0007,1600.00%
2018/03/1200.001103.00103.50-17,137-0.01%
2018/02/071101.007101.29101.00-66,893-0.09%
2018/02/06396.9000.0096.7036,6920.04%
2018/02/022100.0000.00100.0026,4670.03%
2018/01/2900.001104.50104.50-16,165-0.02%
2018/01/191100.0000.00100.5015,7310.02%
2018/01/1600.000101.50102.0005,5600.00%
2018/01/0900.0010101.20102.50-105,270-0.19%
2018/01/03198.0000.0098.5015,1020.02%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－13天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－14天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－14天前
...詳全文
台塑 相關文章