遠東新 (1402)-華南永昌-小港券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.65
漲跌
▼0.25
漲幅
-0.74%
成交量
5,784張
產業
上市紡織類股
880人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.7	34.96	35.20	-0.7	5,542	-0.01%
2024/05/15	0	0.00	1	34.60	34.35	-1	5,357	-0.02%
2024/05/09	0	0.00	1.7	33.31	33.40	-1.7	5,167	-0.03%
2024/05/08	0	0.00	1	33.95	33.75	-1	5,184	-0.02%
2024/04/29	0	0.00	2	33.08	33.10	-2	4,812	-0.04%
2024/04/23	0	0.00	1	32.90	32.85	-1	4,764	-0.02%
2024/04/22	0.3	32.29	2	31.88	32.40	-1.7	4,821	-0.04%
2024/04/19	1	31.15	0	0.00	31.15	1	4,788	0.02%
2024/04/17	2	31.80	0	0.00	31.95	2	4,646	0.04%
2024/04/16	0	0.00	0.2	31.85	31.85	-0.2	4,600	0.00%
2024/04/09	1.4	32.95	0	0.00	32.90	1.4	4,541	0.03%
2024/04/03	0	0.00	0.1	32.55	32.60	-0.1	4,618	0.00%
2024/04/01	0.1	33.10	0	0.00	33.25	0.1	4,673	0.00%
2024/03/29	0	0.00	0.2	32.95	33.25	-0.2	4,671	0.00%
2024/03/28	0	0.00	1	33.05	33.05	-1	4,623	-0.02%
2024/03/21	0	0.00	1	32.50	32.70	-1	5,412	-0.02%
2024/03/20	0	0.00	3	31.70	31.80	-3	6,170	-0.05%
2024/03/19	1	31.85	0.4	32.17	31.70	0.6	6,240	0.01%
2024/03/18	0	0.00	0.5	32.56	32.75	-0.5	6,208	-0.01%
2024/03/15	0	0.00	3	33.13	32.90	-3	6,204	-0.05%
2024/03/14	0	0.00	1	32.85	32.90	-1	5,903	-0.02%
2024/03/07	0.7	31.87	0	0.00	32.05	0.7	6,235	0.01%
2024/03/06	0.3	32.00	0	0.00	32.00	0.3	6,344	0.00%
2024/03/04	0	0.00	4	31.80	31.85	-4	6,898	-0.06%
2024/02/29	0	0.00	3	32.38	32.60	-3	7,360	-0.04%
2024/02/27	0	0.00	5	31.78	31.65	-5	7,378	-0.07%
2024/01/17	0	0.00	1	31.05	30.40	-1	8,817	-0.01%
2024/01/04	0	0.00	2	31.75	31.75	-2	9,258	-0.02%
2024/01/02	0	0.00	1	31.55	31.55	-1	9,340	-0.01%
2023/12/27	0	0.00	2	31.45	31.40	-2	9,325	-0.02%
2023/12/22	2	31.10	0	0.00	31.10	2	9,323	0.02%
2023/12/21	0	0.00	1	31.55	31.50	-1	9,305	-0.01%
2023/12/19	0	0.00	14	31.40	31.45	-14	8,898	-0.16%
2023/12/18	0	0.00	2	31.08	31.40	-2	8,728	-0.02%
2023/12/15	0	0.00	4	31.03	30.80	-4	8,538	-0.05%
2023/12/13	0.1	30.80	0	0.00	30.70	0.1	7,673	0.00%
2023/12/12	1	30.85	0	0.00	31.00	1	8,661	0.01%
2023/12/07	1.1	31.15	0	0.00	31.10	1.1	8,771	0.01%
2023/12/06	0	0.00	1	31.80	31.65	-1	8,731	-0.01%
2023/12/05	1	31.50	0	0.00	31.30	1	8,637	0.01%
2023/12/04	0	0.00	51	31.40	31.60	-51	8,528	-0.60%
2023/11/30	0	0.00	3	31.00	30.60	-3	8,250	-0.04%
2023/11/28	0	0.00	1	30.90	30.60	-1	7,756	-0.01%
2023/11/27	0	0.00	10	30.86	30.45	-10	7,706	-0.13%
2023/11/24	0	0.00	2	30.83	30.15	-2	7,451	-0.03%
2023/11/22	0	0.00	3	30.70	30.45	-3	7,182	-0.04%
2023/11/21	1	30.15	6	30.26	30.40	-5	7,084	-0.07%
2023/11/20	29	30.06	0	0.00	29.95	29	6,974	0.42%
2023/11/17	0	0.00	2	30.85	30.75	-2	6,888	-0.03%
2023/11/16	0	0.00	35	30.65	30.85	-35	6,846	-0.51%
2023/11/15	0	0.00	1	30.70	30.70	-1	6,789	-0.01%
2023/11/09	0	0.00	0.3	30.03	30.25	-0.3	6,785	0.00%
2023/11/08	0	0.00	1	30.30	30.15	-1	6,802	-0.01%
2023/11/07	1	30.20	0	0.00	30.20	1	6,794	0.01%
2023/11/06	10	30.03	6	30.23	30.25	4	6,816	0.06%
2023/11/03	0	0.00	9	29.90	29.90	-9	6,762	-0.13%
2023/11/02	0	0.00	2	29.75	29.85	-2	6,807	-0.03%
2023/10/31	0	0.00	2	29.43	29.50	-2	6,756	-0.03%
2023/10/30	0	0.00	1	29.40	29.30	-1	6,760	-0.01%
2023/10/27	0	0.00	1	29.30	29.25	-1	6,725	-0.01%
2023/10/24	0	0.00	1	29.10	29.05	-1	6,755	-0.01%
2023/10/23	1	28.70	0	0.00	28.65	1	6,813	0.01%
2023/10/20	3	28.72	0	0.00	28.85	3	6,867	0.04%
2023/10/19	2	28.98	0	0.00	28.95	2	6,896	0.03%
2023/10/17	0	0.00	0.5	29.29	29.15	-0.5	6,759	-0.01%
2023/10/11	0	0.00	2.5	28.99	29.20	-2.5	7,094	-0.04%
2023/10/05	0.1	28.55	0	0.00	28.40	0.1	7,025	0.00%
2023/10/04	6	28.52	0	0.00	28.35	6	7,025	0.09%
2023/09/28	0.8	28.86	0	0.00	28.75	0.8	7,268	0.01%
2023/09/27	7.2	28.60	0	0.00	28.60	7.2	7,318	0.10%
2023/09/26	1	28.75	0	0.00	28.60	1	7,364	0.01%
2023/09/22	0	0.00	0.4	28.90	28.75	-0.4	7,447	-0.01%
2023/09/21	2	28.93	0	0.00	28.80	2	7,478	0.03%
2023/09/18	1	29.45	3	29.55	29.50	-2	7,578	-0.03%
2023/09/15	3.1	29.08	0.4	28.95	29.10	2.7	7,583	0.04%
2023/09/14	1	29.10	1	29.35	29.45	0	6,578	0.00%
2023/09/13	1	28.80	1	29.00	29.15	0	6,488	0.00%
2023/09/12	0.1	28.80	0	0.00	29.15	0.1	6,589	0.00%
2023/09/06	11	28.74	0	0.00	28.60	11	6,585	0.17%
2023/09/05	2	28.70	0	0.00	28.85	2	6,564	0.03%
2023/09/04	1	28.55	0	0.00	28.60	1	6,566	0.02%
2023/08/31	6.1	28.44	0	0.00	28.15	6.1	6,535	0.09%
2023/08/30	0.7	28.40	0	0.00	28.55	0.7	6,414	0.01%
2023/08/29	0	28.25	0	0.00	28.30	0	6,387	0.00%
2023/08/28	2.1	28.14	0	0.00	28.15	2.1	6,422	0.03%
2023/08/24	3	28.30	0	0.00	28.35	3	6,967	0.04%
2023/08/23	1	28.40	0	0.00	28.35	1	6,916	0.01%
2023/08/22	1	28.50	0	0.00	28.60	1	6,918	0.01%
2023/08/21	0.8	28.81	0	0.00	28.65	0.8	6,950	0.01%
2023/08/16	7.5	28.79	0	0.00	28.60	7.5	6,909	0.11%
2023/08/15	1	29.20	0	0.00	29.15	1	6,812	0.01%
2023/08/10	1.2	29.41	0	0.00	29.45	1.2	6,892	0.02%
2023/08/09	4	29.50	0	0.00	29.50	4	6,876	0.06%
2023/08/08	1	29.50	0	0.00	29.60	1	6,872	0.01%
2023/08/04	1	29.55	0	0.00	29.50	1	6,833	0.01%
2023/08/02	1	29.60	0	0.00	29.55	1	6,812	0.01%
2023/08/01	2	29.60	0	0.00	29.65	2	6,762	0.03%
2023/07/31	25	29.70	0	0.00	29.70	25	6,757	0.37%
2023/07/28	1.3	29.82	0	0.00	29.70	1.3	6,730	0.02%
2023/07/27	0	0.00	1	29.65	29.95	-1	6,678	-0.01%
2023/07/25	6.1	29.21	0	0.00	29.25	6.1	6,659	0.09%
2023/07/24	3	29.23	0	0.00	29.15	3	6,621	0.05%
2023/07/21	3	29.62	0	0.00	29.60	3	6,601	0.05%
2023/07/20	1	30.05	0	0.00	29.80	1	6,556	0.02%
2023/07/19	6	29.78	0	0.00	29.75	6	6,559	0.09%
2023/07/18	6.3	30.08	0	0.00	30.00	6.3	6,469	0.10%
2023/07/17	11.4	30.45	0.5	30.55	30.30	10.9	6,352	0.17%
2023/07/14	2	32.15	0	0.00	32.30	2	6,184	0.03%
2023/07/06	1	32.55	0	0.00	32.20	1	6,204	0.02%
2023/07/05	0	0.00	0.1	33.45	33.35	-0.1	6,031	0.00%
2023/06/16	0	0.00	3	33.10	32.95	-3	6,000	-0.05%
2023/06/15	2	32.65	0	0.00	33.00	2	5,952	0.03%
2023/06/06	0	0.00	1	32.40	32.50	-1	6,684	-0.02%
2023/06/05	0	0.00	1	32.25	32.20	-1	6,676	-0.01%
2023/06/02	0	31.95	0	0.00	31.90	0	6,685	0.00%
2023/06/01	1	31.75	0	0.00	31.70	1	6,681	0.01%
2023/05/26	1	31.80	0	0.00	31.80	1	6,280	0.02%
2023/05/24	1	31.85	0	0.00	32.00	1	6,296	0.02%
2023/05/22	0	0.00	3	32.05	32.05	-3	6,292	-0.05%
2023/05/19	0	0.00	1	32.20	32.05	-1	6,367	-0.02%
2023/05/17	0	0.00	0.3	32.00	31.95	-0.3	6,460	0.00%
2023/05/15	1.1	31.75	0	0.00	31.75	1.1	6,411	0.02%
2023/05/12	0	0.00	0.3	31.75	32.10	-0.3	6,429	0.00%
2023/05/11	0	0.00	0.3	31.75	31.80	-0.3	6,454	0.00%
2023/05/10	0	0.00	2	32.00	32.10	-2	6,462	-0.03%
2023/05/09	0	0.00	0.4	32.37	32.25	-0.4	6,488	-0.01%
2023/05/08	1	32.40	0	0.00	32.60	1	6,531	0.02%
2023/05/05	0	0.00	1	32.35	32.35	-1	6,527	-0.02%
2023/04/27	0	0.00	1	32.00	31.85	-1	6,903	-0.01%
2023/04/26	0	0.00	0.7	31.86	31.90	-0.7	6,901	-0.01%
2023/04/25	0	0.00	1	31.80	31.75	-1	6,825	-0.01%
2023/04/24	0.2	32.00	2	31.95	31.90	-1.8	6,837	-0.03%
2023/04/20	0.1	31.45	0	0.00	31.45	0.1	6,890	0.00%
2023/04/18	2	31.63	0	0.00	31.65	2	6,890	0.03%
2023/04/17	0	0.00	1	31.85	31.85	-1	6,869	-0.01%
2023/04/12	0	0.00	2	31.88	31.70	-2	6,730	-0.03%
2023/04/11	0	0.00	1	31.65	31.80	-1	6,722	-0.01%
2023/04/10	1	31.25	1	31.45	31.45	0	6,717	0.00%
2023/04/07	0	0.00	1	31.50	31.30	-1	6,706	-0.01%
2023/04/06	1	31.25	1	31.50	31.35	0	6,715	0.00%
2023/03/31	0	0.00	1	31.40	31.30	-1	6,800	-0.01%
2023/03/29	0.3	31.35	0	0.00	31.35	0.3	7,930	0.00%
2023/03/23	1	31.00	0	0.00	30.95	1	10,672	0.01%
2023/03/21	1	30.90	0	0.00	30.75	1	10,925	0.01%
2023/03/20	2.1	30.82	0	0.00	30.80	2.1	10,993	0.02%
2023/03/17	1	31.05	0	0.00	31.00	1	11,035	0.01%
2023/03/16	0	0.00	3	31.45	31.30	-3	11,014	-0.03%
2023/03/13	2	31.40	0	0.00	31.35	2	11,541	0.02%
2023/03/10	2.2	31.21	0	0.00	31.25	2.2	11,507	0.02%
2023/03/09	6.3	31.78	0	0.00	31.55	6.3	11,556	0.05%
2023/03/08	0.1	32.27	0.3	32.30	32.30	-0.2	11,689	0.00%
2023/03/06	0	0.00	1.3	32.46	32.45	-1.3	11,929	-0.01%
2023/03/03	0.2	32.32	0	0.00	32.20	0.2	12,018	0.00%
2023/03/02	0	0.00	1.2	32.37	32.45	-1.2	12,138	-0.01%
2023/03/01	1.2	32.06	0	0.00	32.00	1.2	12,174	0.01%
2023/02/23	0	32.30	1	32.40	32.45	-1	12,464	-0.01%
2023/02/22	0.1	32.15	0	0.00	32.15	0.1	12,554	0.00%
2023/02/17	2.1	32.01	0	0.00	32.00	2.1	12,906	0.02%
2023/02/16	0.7	32.25	2	32.45	32.25	-1.3	13,072	-0.01%
2023/02/14	1	32.15	0	0.00	32.10	1	13,054	0.01%
2023/02/08	0	0.00	0.3	32.40	32.25	-0.3	13,085	0.00%
2023/02/03	1	32.35	0	0.00	32.35	1	13,125	0.01%
2023/02/02	2	32.35	0	0.00	32.40	2	13,213	0.02%
2023/01/30	0	0.00	4.1	33.07	33.30	-4.1	13,123	-0.03%
2023/01/17	0	0.00	1	32.35	32.35	-1	12,938	-0.01%
2023/01/10	0.1	32.35	0.3	32.05	32.30	-0.2	13,184	0.00%
2023/01/09	0	0.00	1	32.35	32.50	-1	13,181	-0.01%
2023/01/04	0	0.00	2	31.85	31.90	-2	13,424	-0.01%
2022/12/30	0.5	31.90	0	0.00	31.90	0.5	13,486	0.00%
2022/12/23	2	31.50	0	0.00	31.55	2	13,793	0.01%
2022/12/21	1	31.05	0	0.00	31.30	1	13,305	0.01%
2022/12/19	0	0.00	2	31.15	31.30	-2	12,369	-0.02%
2022/12/16	0.1	32.55	0	0.00	32.60	0.1	11,756	0.00%
2022/12/13	0	0.00	0.3	32.82	32.65	-0.3	10,365	0.00%
2022/12/12	2	33.00	0	0.00	33.20	2	10,162	0.02%
2022/12/08	0	0.00	0.3	32.75	33.00	-0.3	10,263	0.00%
2022/12/07	0	0.00	0.1	32.95	32.80	-0.1	10,196	0.00%
2022/12/05	0	0.00	3	33.00	32.80	-3	9,759	-0.03%
2022/11/03	0	32.00	0	0.00	32.30	0	7,783	0.00%
2022/10/17	0.1	30.95	0	0.00	30.95	0.1	8,364	0.00%
2022/10/06	0.5	32.35	0	0.00	32.15	0.5	8,718	0.01%
2022/09/30	0	0.00	0	32.30	32.35	0	8,701	0.00%
2022/09/29	0	32.35	0	0.00	32.70	0	8,640	0.00%
2022/09/26	0.2	32.15	0	0.00	32.10	0.2	8,566	0.00%
2022/09/23	3	33.00	0	0.00	32.90	3	8,531	0.04%
2022/09/21	0	0.00	1	32.85	32.80	-1	8,528	-0.01%
2022/09/20	1	32.60	0	0.00	32.80	1	8,539	0.01%
2022/09/16	0.1	32.15	0	0.00	32.00	0.1	8,589	0.00%
2022/09/15	3	32.00	15	32.95	33.00	-12	8,451	-0.14%
2022/09/14	1	32.30	16	32.26	32.15	-15	8,332	-0.18%
2022/09/12	0	0.00	1	31.90	31.85	-1	8,310	-0.01%
2022/09/07	0.1	31.35	0	0.00	31.50	0.1	8,426	0.00%
2022/09/01	2	31.75	1	31.65	31.70	1	8,362	0.01%
2022/08/31	0	0.00	1	32.75	32.75	-1	8,344	-0.01%
2022/08/30	1	31.50	3	32.07	32.15	-2	8,202	-0.02%
2022/08/29	0.1	31.30	0	0.00	31.40	0.1	8,112	0.00%
2022/08/25	0	0.00	9	31.55	31.65	-9	8,038	-0.11%
2022/08/22	0	0.00	2.3	30.92	30.95	-2.3	8,617	-0.03%
2022/08/19	0	0.00	0.3	30.77	30.90	-0.3	8,662	0.00%
2022/08/17	0	0.00	3	30.85	30.85	-3	8,742	-0.03%
2022/08/11	1	30.00	0	0.00	30.10	1	8,731	0.01%
2022/08/09	0.6	29.80	0	0.00	29.90	0.6	8,818	0.01%
2022/08/04	0.1	29.45	0	0.00	29.50	0.1	9,042	0.00%
2022/08/03	10	29.79	0	0.00	29.65	10	8,959	0.11%
2022/08/02	0.1	30.00	0	0.00	30.00	0.1	8,871	0.00%
2022/08/01	2	30.05	0	0.00	30.10	2	8,754	0.02%
2022/07/28	0	30.40	0	0.00	30.10	0	8,613	0.00%
2022/07/27	5.2	31.58	1	31.95	31.75	4.2	8,530	0.05%
2022/07/26	0.3	31.80	0.1	32.05	31.75	0.2	8,408	0.00%
2022/07/25	0	0.00	40	32.15	32.10	-40	8,375	-0.48%
2022/07/21	0	0.00	0.3	32.16	32.40	-0.3	8,236	0.00%
2022/07/19	0	0.00	5	32.58	32.50	-5	8,035	-0.06%
2022/07/18	0	0.00	4	32.15	32.15	-4	7,850	-0.05%
2022/07/15	1	31.55	0	0.00	31.70	1	7,750	0.01%
2022/07/14	4	31.63	0	0.00	31.95	4	7,765	0.05%
2022/07/13	0	0.00	1	31.80	31.90	-1	7,638	-0.01%
2022/07/08	0	0.00	0.1	31.40	31.35	-0.1	7,491	0.00%
2022/07/01	0.1	31.30	0	0.00	31.15	0.1	7,350	0.00%
2022/06/30	0	0.00	0.3	31.78	31.80	-0.3	7,333	0.00%
2022/06/28	0	0.00	1.1	31.84	31.85	-1.1	7,164	-0.02%
2022/06/24	0	0.00	5	31.30	31.30	-5	7,133	-0.07%
2022/06/23	0	0.00	1	31.20	31.15	-1	7,135	-0.01%
2022/06/21	0	31.10	0	0.00	31.10	0	7,111	0.00%
2022/06/20	0	0.00	0.1	30.90	30.70	-0.1	7,054	0.00%
2022/06/16	0	0.00	5	31.60	31.30	-5	6,926	-0.07%
2022/06/14	0	0.00	1	31.15	30.95	-1	7,113	-0.01%
2022/06/13	0	30.95	0	0.00	30.95	0	7,145	0.00%
2022/06/10	1	31.35	0	0.00	31.30	1	7,112	0.01%
2022/06/09	0	0.00	1	31.50	31.40	-1	7,143	-0.01%
2022/06/08	0	0.00	1	30.95	31.25	-1	7,032	-0.01%
2022/06/06	0	0.00	1	30.80	30.80	-1	7,055	-0.01%
2022/06/02	1	30.60	0	0.00	30.70	1	7,151	0.01%
2022/05/30	0	0.00	0.1	31.60	31.80	-0.1	6,723	0.00%
2022/05/27	0.2	31.55	0.1	31.60	31.60	0.1	6,682	0.00%
2022/05/26	0	0.00	42	31.73	31.75	-42	6,705	-0.63%
2022/05/25	2.8	31.69	24	31.53	31.70	-21.3	6,809	-0.31%
2022/05/24	1	31.30	9.5	31.29	31.50	-8.5	6,834	-0.12%
2022/05/20	0	0.00	9.1	31.35	31.35	-9.1	6,908	-0.13%
2022/05/16	0	0.00	10	30.95	30.90	-10	6,783	-0.15%
2022/05/13	0	0.00	21.1	30.83	31.00	-21.1	6,707	-0.31%
2022/05/09	1	30.00	5	29.95	29.80	-4	6,403	-0.06%
2022/04/28	0	0.00	22	29.85	29.95	-22	6,467	-0.34%
2022/04/27	1.2	29.72	0	0.00	29.70	1.2	6,435	0.02%
2022/04/22	12	30.14	3	30.20	30.35	9	6,245	0.14%
2022/04/18	10	30.05	0	0.00	30.20	10	6,202	0.16%
2022/04/13	0	0.00	10	30.60	30.90	-10	6,107	-0.16%
2022/04/07	1	29.95	0	0.00	29.95	1	6,014	0.02%
2022/03/28	21	30.01	0	0.00	30.20	21	5,716	0.37%
2022/03/25	20	30.50	0	0.00	30.60	20	5,635	0.35%
2022/03/24	0	0.00	71	30.75	30.85	-71	5,568	-1.28%
2022/03/22	8	30.78	0.1	30.65	30.80	7.9	6,006	0.13%
2022/03/14	0	0.00	8	30.20	30.55	-8	5,778	-0.14%
2022/03/10	0	0.00	5	29.88	30.20	-5	5,817	-0.09%
2022/03/07	5	29.51	0	0.00	29.50	5	5,772	0.09%
2022/03/04	1	30.00	0	0.00	30.30	1	5,917	0.02%
2022/02/25	2.1	29.62	1	29.85	29.55	1.1	6,226	0.02%
2022/02/24	2	29.63	0	0.00	29.70	2	6,328	0.03%
2022/02/22	0.1	29.75	0.1	29.95	29.95	0	6,343	0.00%
2022/02/15	1	29.45	0	0.00	29.35	1	6,530	0.02%
2022/02/07	0	0.00	6	29.23	29.30	-6	6,679	-0.09%
2022/01/25	4	28.33	0	0.00	28.60	4	6,715	0.06%
2022/01/24	3	28.57	0	0.00	28.80	3	6,702	0.04%
2022/01/21	7	28.84	0	0.00	28.80	7	6,823	0.10%
2022/01/19	0	29.15	17	29.19	29.15	-17	6,781	-0.25%
2022/01/18	0	0.00	5	29.20	29.10	-5	6,780	-0.07%
2022/01/13	0	0.00	1	29.40	29.55	-1	7,063	-0.01%
2022/01/04	0	0.00	1	28.85	29.00	-1	7,289	-0.01%
2021/12/28	0	29.00	0	0.00	29.15	0	7,334	0.00%
2021/12/23	0	0.00	2	28.70	28.80	-2	7,546	-0.03%
2021/12/17	0.1	28.25	0	0.00	28.10	0.1	7,729	0.00%
2021/12/16	20	28.28	0	0.00	28.20	20	7,273	0.27%
2021/12/15	0.1	28.40	0	0.00	28.35	0.1	7,419	0.00%
2021/12/14	2	28.45	0	0.00	28.45	2	7,477	0.03%
2021/12/13	2.6	28.53	0	0.00	28.45	2.6	7,498	0.03%
2021/12/03	1	28.30	0	0.00	28.30	1	7,471	0.01%
2021/12/02	0.1	28.20	0	0.00	28.30	0.1	7,435	0.00%
2021/12/01	0.2	28.17	0	0.00	28.30	0.2	7,380	0.00%
2021/11/30	3.1	28.11	2	28.20	27.90	1.1	7,311	0.01%
2021/11/29	1	27.90	0	0.00	28.15	1	7,019	0.01%
2021/11/26	1.1	28.21	0	0.00	28.25	1.1	6,936	0.02%
2021/11/25	4.1	28.50	0	0.00	28.55	4.1	6,926	0.06%
2021/11/24	0.1	28.80	0	0.00	28.80	0.1	6,802	0.00%
2021/11/23	2.1	28.68	1	28.70	28.75	1.1	6,647	0.02%
2021/11/22	0	0.00	1	29.45	29.15	-1	6,394	-0.02%
2021/11/18	2	29.25	0	0.00	29.50	2	6,276	0.03%
2021/11/17	2	29.30	0	0.00	29.35	2	6,236	0.03%
2021/11/16	11	29.40	1	29.35	29.50	10	6,162	0.16%
2021/11/15	1	30.15	1	30.10	30.00	0	6,044	0.00%
2021/11/12	6	30.13	2	30.08	30.15	4	6,060	0.07%
2021/11/11	0	0.00	20	30.05	30.00	-20	6,017	-0.33%
2021/11/08	0	0.00	10	29.45	29.45	-10	5,942	-0.17%
2021/11/03	0	0.00	5	29.65	29.55	-5	5,896	-0.08%
2021/11/02	0	0.00	70	29.40	29.45	-70	5,904	-1.19%
2021/10/29	1	29.05	0	0.00	29.10	1	5,849	0.02%
2021/10/28	2	29.30	9	29.27	29.25	-7	5,769	-0.12%
2021/10/27	2	29.35	0	0.00	29.45	2	5,804	0.03%
2021/10/25	2	29.28	0	0.00	29.35	2	6,336	0.03%
2021/10/22	7	29.44	0	0.00	29.40	7	6,457	0.11%
2021/10/21	2	29.85	0	0.00	30.10	2	6,394	0.03%
2021/10/20	5	29.81	0	0.00	29.80	5	6,485	0.08%
2021/10/06	1	29.15	0	0.00	29.25	1	6,701	0.01%
2021/10/01	2	29.10	1	29.15	29.15	1	6,951	0.01%
2021/09/29	2	29.45	0	0.00	29.55	2	6,795	0.03%
2021/09/28	0	0.00	14	29.96	30.00	-14	6,771	-0.21%
2021/09/27	0	0.00	10	29.95	29.85	-10	6,803	-0.15%
2021/09/23	0	0.00	1	29.30	29.25	-1	6,853	-0.01%
2021/09/22	22	28.69	0	0.00	28.70	22	6,892	0.32%
2021/09/17	0.1	29.70	0	0.00	29.50	0.1	6,742	0.00%
2021/09/16	2	29.80	0	0.00	29.65	2	6,689	0.03%
2021/09/14	2	29.70	3.6	29.63	29.75	-1.6	6,764	-0.02%
2021/09/10	3	29.15	0	0.00	29.20	3	6,832	0.04%
2021/09/09	1	29.10	0	0.00	29.05	1	6,998	0.01%
2021/09/08	1	29.30	0	0.00	29.25	1	6,926	0.01%
2021/09/03	0	0.00	1	29.80	30.00	-1	6,965	-0.01%
2021/09/02	0	0.00	1	29.60	29.60	-1	6,996	-0.01%
2021/09/01	1	29.75	0	0.00	29.60	1	7,023	0.01%
2021/08/30	0.6	29.90	2	29.65	29.90	-1.4	6,985	-0.02%
2021/08/26	1	29.00	0	0.00	29.20	1	7,095	0.01%
2021/08/25	1	29.20	0	0.00	29.35	1	7,183	0.01%
2021/08/20	3	28.48	0	0.00	28.30	3	7,430	0.04%
2021/08/19	124	28.26	110	28.25	28.30	14	7,602	0.18%	大買/大賣/
2021/08/18	20	28.53	0	0.00	28.85	20	7,552	0.26%
2021/08/17	1	28.80	0	0.00	28.55	1	7,612	0.01%
2021/08/16	0	0.00	1	29.00	29.05	-1	7,620	-0.01%
2021/08/10	2	29.93	0	0.00	29.95	2	7,781	0.03%
2021/08/05	1	30.00	0	0.00	30.00	1	8,351	0.01%
2021/07/30	4	29.73	0	0.00	29.60	4	9,473	0.04%
2021/07/29	10	30.90	0	0.00	31.15	10	9,574	0.10%
2021/07/28	28	30.99	0	0.00	31.00	28	9,453	0.30%
2021/07/27	48	31.56	0	0.00	31.50	48	9,632	0.50%
2021/07/21	0	0.00	0	32.70	32.50	0	9,889	0.00%
2021/07/02	1	32.75	1	32.25	32.20	0	12,077	0.00%
2021/07/01	1	32.50	1	32.55	32.45	0	12,046	0.00%
2021/06/30	0	0.00	1	32.00	32.00	-1	11,996	-0.01%
2021/06/18	20	31.25	5	31.45	31.05	15	12,334	0.12%
2021/06/17	0	0.00	2	31.70	31.80	-2	12,184	-0.02%
2021/06/15	0	0.00	1	31.85	31.80	-1	12,414	-0.01%
2021/06/11	0.8	31.95	6	31.92	31.90	-5.2	12,468	-0.04%
2021/06/07	0	0.00	2	31.85	31.75	-2	12,658	-0.02%
2021/06/01	3	31.90	3	31.80	31.90	0	12,821	0.00%
2021/05/28	0	0.00	3	31.28	31.25	-3	13,025	-0.02%
2021/05/24	1	30.60	0	0.00	30.55	1	13,847	0.01%
2021/05/13	5	30.30	16	30.41	30.00	-11	13,594	-0.08%
2021/05/12	0.2	32.50	0	0.00	30.65	0.2	13,360	0.00%
2021/05/11	6	33.68	0.9	33.66	32.75	5.1	12,933	0.04%
2021/05/10	1	33.75	5.1	34.10	33.90	-4.1	12,670	-0.03%
2021/05/07	10	34.40	2	33.48	33.25	8	12,533	0.06%
2021/05/06	0	0.00	1	33.80	33.85	-1	12,389	-0.01%
2021/05/05	2	32.43	2	32.88	32.65	0	12,148	0.00%
2021/05/04	1	31.60	2.8	31.80	31.70	-1.8	11,969	-0.01%
2021/05/03	1	32.40	0	0.00	32.35	1	11,684	0.01%
2021/04/29	0	0.00	1	33.25	33.25	-1	11,607	-0.01%
2021/04/28	0.9	33.25	0	0.00	33.40	0.9	11,517	0.01%
2021/04/27	0	0.00	3	32.82	32.85	-3	11,597	-0.03%
2021/04/26	1	32.30	0	0.00	32.50	1	11,508	0.01%
2021/04/23	0	0.00	2	32.85	32.55	-2	11,376	-0.02%
2021/04/22	2	33.95	2	34.93	33.30	0	11,299	0.00%
2021/04/21	0	0.00	2	32.85	33.10	-2	10,647	-0.02%
2021/04/20	0	0.00	1	32.75	33.15	-1	10,518	-0.01%
2021/04/19	2	32.35	2	32.25	33.40	0	10,323	0.00%
2021/04/16	101	31.84	107	31.76	31.90	-6	9,904	-0.06%	大買/大賣/
2021/04/15	9	30.91	0	0.00	30.95	9	9,687	0.09%
2021/04/12	0	0.00	10	30.58	30.95	-10	9,576	-0.10%
2021/04/09	1	30.40	8	30.30	30.40	-7	9,537	-0.07%
2021/04/08	5	30.45	0	0.00	30.50	5	9,510	0.05%
2021/04/01	8.8	29.96	0	0.00	29.90	8.8	9,420	0.09%
2021/03/29	1	29.90	0	0.00	29.90	1	9,243	0.01%
2021/03/26	0	29.00	3.2	29.64	29.75	-3.1	9,217	-0.03%
2021/03/25	0.2	29.10	0	0.00	29.10	0.2	9,079	0.00%
2021/03/22	0	0.00	20	29.24	29.40	-20	9,144	-0.22%
2021/03/19	0	0.00	2	29.00	29.20	-2	9,159	-0.02%
2021/03/17	6	29.63	0	0.00	29.45	6	8,943	0.07%
2021/03/16	0	0.00	1	29.90	29.90	-1	8,907	-0.01%
2021/03/10	0	0.00	1	29.80	29.75	-1	8,862	-0.01%
2021/03/05	0.1	29.30	0	0.00	29.35	0.1	8,667	0.00%
2021/03/04	0	29.10	0.6	29.20	29.40	-0.6	8,846	-0.01%
2021/03/02	2	29.05	0	0.00	28.70	2	8,558	0.02%
2021/02/26	0.6	28.89	103.3	28.91	28.95	-102.8	8,447	-1.22%	大賣/鉅額交易
2021/02/25	100	29.30	3	29.17	29.50	97	8,055	1.20%
2021/02/24	2	27.75	0	0.00	27.75	2	7,569	0.03%
2021/02/18	0	27.30	0	0.00	27.50	0	7,725	0.00%
2021/02/05	0	0.00	1	26.75	27.05	-1	7,543	-0.01%
2021/02/04	0.1	26.90	0	0.00	26.85	0.1	7,589	0.00%
2021/02/03	1	26.45	0	0.00	26.70	1	7,778	0.01%
2021/02/01	0.1	26.54	1	26.60	26.25	-0.9	7,803	-0.01%
2021/01/29	1	26.00	0	0.00	26.00	1	7,754	0.01%
2021/01/28	1	26.40	0	0.00	26.45	1	7,641	0.01%
2021/01/27	0	27.10	0	0.00	26.50	0	7,542	0.00%
2021/01/26	0	26.75	0	0.00	26.60	0	7,485	0.00%
2021/01/25	1	26.75	0	0.00	26.80	1	7,457	0.01%
2021/01/22	0	0.00	1	26.40	26.40	-1	7,481	-0.01%
2021/01/21	1	26.60	0	0.00	26.40	1	7,420	0.01%
2021/01/20	3	26.77	0	0.00	26.40	3	7,367	0.04%
2021/01/19	0	27.35	0	0.00	27.45	0	7,118	0.00%
2021/01/18	1	27.15	0	0.00	27.25	1	7,132	0.01%
2021/01/15	1	27.75	0	0.00	27.60	1	7,011	0.01%
2021/01/14	2.3	28.16	0	0.00	28.10	2.3	6,947	0.03%
2021/01/13	0.1	28.15	0	0.00	28.40	0.1	6,921	0.00%
2021/01/08	1	28.30	5	28.70	28.70	-4	6,819	-0.06%
2021/01/07	0.2	28.40	2	28.45	28.35	-1.8	6,769	-0.03%
2021/01/05	0	0.00	1	28.85	28.85	-1	6,573	-0.02%
2021/01/04	0.3	28.68	3	28.88	28.85	-2.7	6,584	-0.04%
2020/12/30	0	0.00	1	29.00	29.05	-1	6,463	-0.02%
2020/12/29	0.1	28.55	0	0.00	28.65	0.1	6,398	0.00%
2020/12/28	1.1	28.84	0	0.00	28.60	1.1	6,397	0.02%
2020/12/25	0.1	28.20	4	28.50	28.55	-3.9	6,364	-0.06%
2020/12/24	4	28.25	3	28.50	28.05	1	6,308	0.02%
2020/12/22	3.1	28.05	0	0.00	27.70	3.1	6,247	0.05%
2020/12/17	0	0.00	1	27.60	27.55	-1	6,485	-0.02%
2020/12/16	1	27.80	0	0.00	27.90	1	6,526	0.02%
2020/12/14	1	27.70	0	0.00	27.60	1	6,721	0.01%
2020/12/09	5	27.45	0	0.00	27.75	5	7,005	0.07%
2020/12/08	0	27.70	0	0.00	27.50	0	7,036	0.00%
2020/12/07	0.5	27.71	0	0.00	27.60	0.5	7,007	0.01%
2020/12/03	0	27.75	0	0.00	27.40	0	7,108	0.00%
2020/12/02	0	27.50	0	0.00	27.40	0	7,211	0.00%
2020/12/01	1.1	27.41	0	0.00	27.50	1.1	7,359	0.01%
2020/11/26	0	27.95	0	0.00	27.90	0	7,410	0.00%
2020/11/25	0.1	28.00	1	27.90	28.05	-0.9	7,542	-0.01%
2020/11/24	0	28.00	0	0.00	28.05	0	7,534	0.00%
2020/11/23	0.1	28.20	3	28.30	28.25	-2.9	7,519	-0.04%
2020/11/20	0.2	28.05	0	0.00	28.15	0.2	7,425	0.00%
2020/11/19	0	0.00	10	28.00	28.20	-10	7,434	-0.13%
2020/11/17	1	27.95	2	27.95	28.00	-1	7,326	-0.01%
2020/11/11	0	0.00	2	27.35	27.70	-2	7,458	-0.03%
2020/11/10	0	0.00	0.3	26.71	26.90	-0.3	7,254	0.00%
2020/11/06	0	0.00	15	26.20	26.20	-15	7,189	-0.21%
2020/11/04	0.1	26.25	0	0.00	26.10	0.1	7,262	0.00%
2020/11/03	0	0.00	1	26.25	26.20	-1	7,343	-0.01%
2020/10/29	1	25.80	0	0.00	25.80	1	7,531	0.01%
2020/10/28	1	25.95	0	0.00	26.10	1	7,839	0.01%
2020/10/26	1	26.05	0	0.00	26.00	1	8,167	0.01%
2020/10/23	1	26.25	0	0.00	26.20	1	8,302	0.01%
2020/10/14	1	25.90	0	0.00	26.00	1	10,428	0.01%
2020/10/13	0	0.00	1	25.85	25.70	-1	10,653	-0.01%
2020/10/08	1.1	26.15	0	0.00	26.15	1.1	11,163	0.01%
2020/09/28	0.1	25.50	2	25.35	25.40	-1.9	11,562	-0.02%
2020/09/25	1	25.05	0	0.00	25.10	1	11,642	0.01%
2020/09/24	3	24.90	6	24.80	24.85	-3	11,757	-0.03%
2020/09/23	1.1	25.51	1	25.55	25.55	0.1	11,728	0.00%
2020/09/21	11	25.89	0	0.00	25.85	11	11,656	0.09%
2020/09/18	1	25.95	2	26.00	25.75	-1	11,659	-0.01%
2020/09/17	0	0.00	2	25.95	25.95	-2	11,518	-0.02%
2020/09/15	1	26.05	0	0.00	26.15	1	11,387	0.01%
2020/09/11	6	26.67	0	0.00	26.45	6	11,306	0.05%
2020/09/10	10	26.75	0	0.00	26.65	10	11,332	0.09%
2020/09/09	4	26.85	0	0.00	26.90	4	11,390	0.04%
2020/09/07	1	27.30	0	0.00	27.30	1	11,348	0.01%
2020/09/04	4	26.98	4	26.89	26.90	0	11,400	0.00%
2020/09/03	6	27.05	3	26.93	26.80	3	11,372	0.03%
2020/09/01	13	26.26	2	26.50	26.25	11	11,303	0.10%
2020/08/31	1	26.35	0	0.00	26.45	1	11,257	0.01%
2020/08/28	2	26.10	0	0.00	26.20	2	11,175	0.02%
2020/08/27	5	26.05	5	26.10	26.20	0	11,261	0.00%
2020/08/19	0	0.00	4	26.55	26.30	-4	11,714	-0.03%
2020/08/18	14	26.45	0	0.00	26.50	14	11,700	0.12%
2020/08/17	0	0.00	2	26.30	26.40	-2	11,752	-0.02%
2020/08/10	0	0.00	2	26.35	26.45	-2	12,453	-0.02%
2020/08/07	1	26.45	1	26.45	26.35	0	12,544	0.00%
2020/08/04	0	0.00	2	25.95	26.05	-2	12,853	-0.02%
2020/08/03	13	26.10	0	0.00	26.10	13	13,049	0.10%
2020/07/31	1	25.35	0	0.00	25.60	1	13,272	0.01%
2020/07/28	6	25.83	0	0.00	25.45	6	15,219	0.04%
2020/07/27	3	26.40	5	26.90	26.00	-2	15,254	-0.01%
2020/07/24	10	29.20	0	0.00	29.20	10	14,634	0.07%
2020/07/22	0	0.00	6	30.27	30.30	-6	14,438	-0.04%
2020/07/20	0	0.00	12	30.14	30.30	-12	14,265	-0.08%
2020/07/17	0	0.00	6	30.28	30.15	-6	14,175	-0.04%
2020/07/16	0	0.00	22	30.18	30.50	-22	14,198	-0.15%
2020/07/15	0	0.00	14	29.90	29.80	-14	14,096	-0.10%
2020/07/14	0	0.00	20	29.45	29.50	-20	13,961	-0.14%
2020/07/13	0	0.00	3	29.35	29.60	-3	14,039	-0.02%
2020/07/10	0	0.00	1	29.00	28.90	-1	14,019	-0.01%
2020/07/09	0	0.00	9	29.09	28.95	-9	14,089	-0.06%
2020/07/07	0	0.00	1	29.00	29.05	-1	14,460	-0.01%
2020/07/03	1	28.90	3	29.08	28.90	-2	14,468	-0.01%
2020/07/02	7	28.64	0	0.00	28.90	7	14,485	0.05%
2020/07/01	3	28.30	0	0.00	28.20	3	14,485	0.02%
2020/06/30	0	0.00	1	27.70	27.90	-1	14,509	-0.01%
2020/06/22	12	27.43	0	0.00	27.70	12	14,914	0.08%
2020/06/19	1	27.80	0	0.00	27.40	1	15,054	0.01%
2020/06/17	0	0.00	1	27.70	27.90	-1	15,241	-0.01%
2020/06/15	1	27.20	0	0.00	27.20	1	15,649	0.01%
2020/06/12	5	26.85	5	27.35	27.45	0	15,707	0.00%
2020/06/11	10	27.90	20	27.85	27.70	-10	15,728	-0.06%
2020/06/10	0	0.00	10	28.60	28.70	-10	15,672	-0.06%
2020/06/09	11	28.45	1	28.30	28.40	10	16,010	0.06%
2020/06/08	10	28.15	8	28.06	28.15	2	16,055	0.01%
2020/06/05	3	27.65	14	27.80	27.80	-11	15,962	-0.07%
2020/06/04	0	0.00	10	27.68	27.80	-10	15,987	-0.06%
2020/06/03	0	0.00	10	27.75	27.80	-10	16,061	-0.06%
2020/06/02	2	27.40	0	0.00	27.35	2	15,979	0.01%
2020/06/01	3	27.32	0	0.00	27.30	3	15,947	0.02%
2020/05/27	10	27.45	2	27.50	27.30	8	15,522	0.05%
2020/05/26	8	27.17	0	0.00	27.30	8	15,573	0.05%
2020/05/25	4	26.68	3	26.75	26.90	1	15,559	0.01%
2020/05/22	4	26.96	11	27.05	26.85	-7	15,493	-0.05%
2020/05/20	17	27.53	7	27.48	27.60	10	15,281	0.07%
2020/05/19	101	27.40	110	27.30	27.40	-9	15,000	-0.06%	大買/大賣/
2020/05/18	7	26.78	0	0.00	26.95	7	14,833	0.05%
2020/05/15	0	0.00	1	26.40	26.40	-1	14,753	-0.01%
2020/05/14	1	26.65	0	0.00	26.65	1	14,663	0.01%
2020/05/11	10	27.25	3	27.45	27.25	7	14,283	0.05%
2020/05/08	16	27.34	1	27.30	27.25	15	14,144	0.11%
2020/05/07	2	27.40	2	27.70	27.35	0	13,904	0.00%
2020/05/06	169	28.72	149	29.37	28.25	20	13,471	0.15%	大買/大賣/
2020/05/05	30	27.15	1	25.90	28.05	29	11,940	0.24%
2020/05/04	1	25.40	0	0.00	25.50	1	11,302	0.01%
2020/04/30	1	26.10	0	0.00	26.00	1	11,141	0.01%
2020/04/29	0	0.00	2	25.00	25.10	-2	11,081	-0.02%
2020/04/28	4	25.14	0	0.00	24.90	4	11,065	0.04%
2020/04/27	0	0.00	8	24.54	24.75	-8	11,124	-0.07%
2020/04/24	1	23.75	0	0.00	23.75	1	10,988	0.01%
2020/04/22	1	23.80	1	23.80	23.85	0	10,708	0.00%
2020/04/21	102	23.95	100	24.00	23.95	2	10,699	0.02%	大買/
2020/04/20	13	24.65	0	0.00	24.65	13	10,466	0.12%
2020/04/16	11	24.80	0	0.00	24.75	11	10,245	0.11%
2020/04/15	10	25.20	0	0.00	25.30	10	10,071	0.10%
2020/04/14	5	25.18	1	25.25	25.10	4	9,996	0.04%
2020/04/13	4	24.70	0	0.00	25.20	4	9,843	0.04%
2020/04/10	101	25.00	100	24.80	24.70	1	9,553	0.01%	大買/
2020/04/09	0	0.00	4	23.79	24.10	-4	9,410	-0.04%
2020/04/08	1	23.70	0	0.00	23.85	1	9,316	0.01%
2020/04/07	6	23.32	0	0.00	23.55	6	9,220	0.07%
2020/04/06	3	22.80	2	22.70	23.05	1	9,061	0.01%
2020/03/30	12	22.39	0	0.00	22.60	12	8,602	0.14%
2020/03/27	3	22.73	0	0.00	22.65	3	8,538	0.04%
2020/03/25	1	22.50	1	22.60	22.45	0	8,375	0.00%
2020/03/24	0	0.00	1	21.30	21.35	-1	8,272	-0.01%
2020/03/23	6	20.62	0	0.00	20.50	6	8,134	0.07%
2020/03/19	2	21.05	0	0.00	21.15	2	7,875	0.03%
2020/03/16	11	23.19	0	0.00	23.25	11	7,489	0.15%
2020/03/13	3	22.85	0	0.00	23.90	3	7,342	0.04%
2020/03/12	2	25.30	0	0.00	25.30	2	6,851	0.03%
2020/03/02	30	28.05	0	0.00	28.00	30	6,554	0.46%
2020/02/14	0	0.00	1	28.85	28.95	-1	6,880	-0.01%
2020/02/11	0	0.00	35	28.65	28.60	-35	7,073	-0.49%
2020/02/10	1	28.35	0	0.00	28.55	1	7,138	0.01%
2020/02/07	2	28.50	0	0.00	28.20	2	7,192	0.03%
2020/02/05	6	28.68	6	28.66	28.60	0	7,457	0.00%
2020/02/03	1	28.50	0	0.00	28.15	1	7,590	0.01%
2020/01/30	1	28.30	0	0.00	28.00	1	7,325	0.01%
2020/01/03	1	29.90	3	29.95	30.00	-2	7,595	-0.03%
2020/01/02	3	29.90	2	29.95	29.90	1	7,603	0.01%
2019/12/30	2	29.95	0	0.00	29.90	2	7,625	0.03%
2019/12/25	0	0.00	2	30.10	30.10	-2	7,794	-0.03%
2019/12/18	0	0.00	30	30.17	30.15	-30	7,630	-0.39%
2019/12/11	2	29.15	0	0.00	29.30	2	7,651	0.03%
2019/12/10	1	29.15	1	29.15	29.20	0	7,688	0.00%
2019/11/29	6	29.83	0	0.00	29.75	6	7,980	0.08%
2019/11/27	1	29.95	0	0.00	30.10	1	7,945	0.01%
2019/11/26	1	29.90	1	30.00	29.95	0	7,928	0.00%
2019/11/15	1	29.90	0	0.00	29.75	1	7,792	0.01%
2019/11/14	5	29.77	0	0.00	29.75	5	7,829	0.06%
2019/11/11	2	29.90	10	30.00	29.90	-8	8,256	-0.10%
2019/11/04	10	30.35	3	30.45	30.50	7	7,924	0.09%
2019/11/01	3	29.75	0	0.00	29.70	3	7,703	0.04%
2019/10/28	2	29.05	0	0.00	29.05	2	7,921	0.03%
2019/10/25	30	29.15	0	0.00	29.15	30	7,921	0.38%
2019/10/16	1	29.25	1	29.10	29.25	0	8,150	0.00%
2019/10/07	1	28.50	0	0.00	28.70	1	8,060	0.01%
2019/09/03	1	28.70	0	0.00	28.70	1	7,812	0.01%
2019/09/02	1	28.50	0	0.00	28.70	1	7,744	0.01%
2019/08/20	0	0.00	1	28.50	28.35	-1	7,847	-0.01%
2019/08/15	2	27.60	0	0.00	27.50	2	7,756	0.03%
2019/08/01	1	29.25	0	0.00	29.25	1	8,131	0.01%
2019/07/31	1	29.60	0	0.00	29.60	1	8,115	0.01%
2019/07/30	1	29.75	0	0.00	30.00	1	8,089	0.01%
2019/07/26	0	0.00	2	30.10	30.15	-2	8,149	-0.02%
2019/07/19	2	31.95	0	0.00	31.50	2	8,213	0.02%
2019/07/17	0	0.00	1	34.10	34.10	-1	7,979	-0.01%
2019/07/01	120	33.85	0	0.00	33.85	120	8,711	1.38%	大買/鉅額交易
2019/06/27	15	34.00	15	34.24	33.95	0	8,729	0.00%
2019/06/19	0	0.00	12	32.95	33.25	-12	8,860	-0.14%
2019/06/10	0	0.00	1	32.80	32.80	-1	8,959	-0.01%
2019/06/03	2	32.75	0	0.00	32.80	2	9,013	0.02%
2019/05/29	0.8	32.25	0	0.00	32.25	0.8	8,991	0.01%
2019/05/27	1	31.60	0	0.00	31.50	1	9,002	0.01%
2019/05/20	5	32.99	10	32.65	32.60	-5	8,623	-0.06%
2019/05/17	2	31.70	0	0.00	31.75	2	8,367	0.02%
2019/05/16	0	0.00	1	31.25	31.75	-1	8,370	-0.01%
2019/05/14	10	31.50	0	0.00	31.50	10	8,376	0.12%
2019/05/09	2	32.60	0	0.00	32.55	2	8,366	0.02%
2019/05/08	3	32.50	0	0.00	32.85	3	8,321	0.04%
2019/04/29	1	33.70	1	33.75	33.65	0	8,013	0.00%
2019/04/23	0.2	32.40	0	0.00	32.60	0.2	8,291	0.00%
2019/04/22	0	0.00	1	32.00	32.45	-1	8,299	-0.01%
2019/04/11	0	0.00	11	32.47	32.30	-11	8,581	-0.13%
2019/04/09	0	0.00	2	32.40	32.50	-2	8,405	-0.02%
2019/04/08	1	32.75	0	0.00	32.10	1	8,300	0.01%
2019/04/03	10	31.70	0	0.00	31.90	10	8,044	0.12%
2019/04/02	1	30.80	0	0.00	31.00	1	7,902	0.01%
2019/03/25	1	31.10	0	0.00	31.30	1	7,838	0.01%
2019/03/19	1	30.50	0	0.00	30.50	1	7,973	0.01%
2019/03/13	2	29.90	0	0.00	29.95	2	7,960	0.03%
2019/03/11	1	29.80	0	0.00	29.85	1	8,137	0.01%
2018/12/28	4	27.80	0	0.00	27.90	4	10,424	0.04%
2018/12/27	0	0.00	20	27.50	27.50	-20	10,478	-0.19%
2018/12/17	0	0.00	1	28.45	28.80	-1	11,426	-0.01%
2018/12/14	7	28.16	0	0.00	28.15	7	11,796	0.06%
2018/12/06	5	28.10	0	0.00	28.15	5	12,688	0.04%
2018/12/05	0	0.00	4	28.15	28.40	-4	12,999	-0.03%
2018/12/04	10	28.90	0	0.00	28.60	10	13,179	0.08%
2018/11/27	1	28.15	0	0.00	28.20	1	13,315	0.01%
2018/11/19	4	29.46	2	29.45	29.45	2	14,145	0.01%
2018/11/09	0	0.00	2	30.90	30.95	-2	15,009	-0.01%
2018/11/05	0	0.00	1	31.20	30.85	-1	15,279	-0.01%
2018/11/02	5	31.32	4	31.65	31.65	1	15,247	0.01%
2018/10/26	4	29.96	4	30.09	30.00	0	15,210	0.00%
2018/10/25	2	30.50	0	0.00	30.20	2	15,222	0.01%
2018/10/24	0	0.00	2	30.63	30.70	-2	15,158	-0.01%
2018/10/19	1	31.30	0	0.00	31.25	1	15,040	0.01%
2018/10/18	5	31.90	3	32.05	32.05	2	14,906	0.01%
2018/10/09	0	0.00	0.1	35.75	35.85	-0.1	14,779	0.00%
2018/09/21	0	0.00	0	37.15	37.40	0	15,309	0.00%
2018/09/20	0	0.00	2	36.45	35.80	-2	14,943	-0.01%
2018/09/13	0	0.00	2	35.60	35.65	-2	13,939	-0.01%
2018/09/12	2	35.90	26	36.00	35.45	-24	13,754	-0.17%
2018/09/11	0	0.00	1	35.00	35.45	-1	13,492	-0.01%
2018/09/10	4	34.60	0	0.00	34.50	4	13,213	0.03%
2018/08/28	0	0.00	3	36.10	35.95	-3	12,067	-0.02%
2018/08/27	3	35.30	10	35.20	35.70	-7	11,937	-0.06%
2018/08/24	15	35.80	1	36.45	36.00	14	11,651	0.12%
2018/08/23	12	36.33	2.1	36.74	37.25	9.9	11,349	0.09%
2018/08/22	11	34.69	0	0.00	35.20	11	10,837	0.10%
2018/08/21	0	0.00	3	33.20	34.05	-3	10,315	-0.03%
2018/07/18	0	0.00	1	32.00	33.25	-1	8,444	-0.01%
2018/07/17	0	0.00	3	32.10	32.00	-3	8,072	-0.04%
2018/07/10	6	32.47	8	32.10	32.05	-2	7,440	-0.03%
2018/07/09	2	32.20	0	0.00	32.35	2	7,233	0.03%
2018/07/06	0	0.00	2	31.45	31.50	-2	6,964	-0.03%
2018/07/05	2	30.95	0	0.00	30.90	2	6,686	0.03%
2018/07/04	0	0.00	0.2	30.60	30.80	-0.2	6,554	0.00%
2018/06/14	3	28.55	0	0.00	28.55	3	5,465	0.05%
2018/06/12	0	0.00	0.2	29.00	29.10	-0.2	5,683	0.00%
2018/06/04	0.2	29.25	0	0.00	29.35	0.2	5,493	0.00%
2018/05/18	0	0.00	1	28.70	28.65	-1	5,417	-0.02%
2018/05/10	1	28.35	0	0.00	28.20	1	6,252	0.02%
2018/04/25	0	0.00	5	27.00	27.20	-5	6,418	-0.08%
2018/04/18	0	0.00	20	26.80	26.90	-20	6,949	-0.29%
2018/03/09	0	0.00	5	25.55	25.65	-5	7,808	-0.06%
2018/03/07	0	0.00	0.9	25.60	25.70	-0.9	7,878	-0.01%
2018/02/23	0	0.00	2	25.35	25.60	-2	7,789	-0.03%
2018/02/21	0	0.00	1	25.05	25.40	-1	7,785	-0.01%
2018/02/07	5	24.45	0	0.00	24.45	5	7,456	0.07%
2018/02/06	1	24.15	2	24.20	24.30	-1	7,175	-0.01%
2018/01/23	0	0.00	2	26.70	26.90	-2	5,930	-0.03%
2018/01/22	0	0.00	3	26.95	26.70	-3	5,825	-0.05%
2018/01/15	3	27.20	0	0.00	27.30	3	5,416	0.06%