• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    525
  • 漲跌
    ▲4
  • 漲幅
    +0.77%
  • 成交量
    193張
  • 產業
    上市 紡織類股▼0.10%

  • 640人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
儒鴻 (1476)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002523.00525.00-2507-0.39%
2024/12/0500.001532.00532.00-1519-0.19%
2024/12/042526.501531.00531.0015170.19%
2024/11/122550.0000.00550.0025470.36%
2024/11/0800.002578.50580.00-2558-0.36%
2024/10/240547.0000.00543.0005820.00%
2024/10/143560.0000.00559.0036180.49%
2024/10/1100.001568.00563.00-1625-0.16%
2024/10/040543.0000.00543.0006620.00%
2024/09/1900.000541.00546.0007230.00%
2024/09/1800.000.1548.00546.00-0.1727-0.01%
2024/09/1000.001522.00525.00-1745-0.13%
2024/09/040517.0000.00518.0007660.00%
2024/08/2200.001532.00530.00-1863-0.12%
2024/08/1500.001502.00495.50-1917-0.11%
2024/08/131488.0000.00492.0019070.11%
2024/07/220532.0000.00536.0008660.00%
2024/07/1000.008548.00547.00-8919-0.87%
2024/07/0500.000533.00536.0008980.00%
2024/07/0300.001501.00521.00-1880-0.11%
2024/07/022497.7500.00496.5028580.23%
2024/07/011512.0600.00513.0018400.12%
2024/06/1300.001530.00538.00-1806-0.12%
2024/06/1100.000539.00539.0008090.00%
2024/06/0700.001544.01551.00-1797-0.13%
2024/06/060523.001518.00524.00-1754-0.13%
2024/06/050501.0000.00499.5007310.00%
2024/05/278481.5000.00478.0087111.12%
2024/05/170487.0000.00487.0006500.00%
2024/05/141489.5000.00490.0016980.14%
2024/05/021499.0000.00495.0016850.15%
2024/04/2500.000510.00511.0006740.00%
2024/04/240.1515.0000.00511.000.16740.01%
2024/04/230506.0000.00505.0006710.00%
2024/04/2200.000501.00498.0006640.00%
2024/04/190.1492.0000.00487.000.16440.02%
2024/04/170.2495.1600.00495.000.26190.03%
2024/04/160.1507.0000.00505.000.15950.02%
2024/04/151.5515.7000.00513.001.55970.25%
2024/04/1000.001549.00554.00-1576-0.17%
2024/03/191557.0000.00552.0015500.18%
2024/03/140578.000572.00579.0005470.00%
2024/03/080568.0000.00568.0005400.00%
2024/03/072540.0000.00542.0025270.38%
2024/03/0100.001563.00564.00-1557-0.18%
2024/02/200540.002543.00544.00-2525-0.38%
2024/02/192518.5000.00521.0025110.39%
2024/02/050550.0000.00556.0004840.00%
2024/02/0200.001562.00560.00-1502-0.20%
2024/01/250552.0000.00552.0005740.00%
2024/01/0500.000555.00550.0006020.00%
2024/01/040553.0000.00550.0006020.00%
2024/01/032554.0000.00543.0026040.33%
2023/11/0300.000567.00562.0006640.00%
2023/11/020535.000534.00536.0006730.00%
2023/11/010521.0000.00521.0006800.00%
2023/10/170524.0000.00524.0007280.00%
2023/09/220.1498.0000.00495.000.17320.01%
2023/09/210.1499.0000.00494.500.17300.01%
2023/09/150.1505.0000.00509.000.17650.01%
2023/09/110.1509.0000.00515.000.18160.01%
2023/09/070.1511.0000.00510.000.18060.01%
2023/09/050.1520.0000.00524.000.18090.01%
2023/09/041.1528.821521.00528.000.18150.01%
2023/09/010.1518.0000.00517.000.18190.01%
2023/08/300.1498.5000.00496.000.18240.01%
2023/08/280.1490.0000.00486.500.18250.01%
2023/08/240.1490.5000.00491.500.18400.01%
2023/08/230497.5000.00498.0008400.00%
2023/08/180.1489.5000.00482.000.18590.01%
2023/08/084551.004547.00551.0007600.00%
2023/07/250549.0000.00549.0006930.00%
2023/07/2000.001523.00521.00-1658-0.15%
2023/07/131488.0000.00487.0016260.16%
2023/06/2100.002495.00500.00-2649-0.31%
2023/06/2000.001496.50490.00-1645-0.15%
2023/06/1900.000494.00496.0006480.00%
2023/06/161488.002492.23493.00-1636-0.16%
2023/06/150482.455494.10495.50-5625-0.80%
2023/06/1400.001488.50487.50-1619-0.16%
2023/06/131483.0000.00483.5016160.16%
2023/06/0200.001478.00485.00-1624-0.16%
2023/05/301462.0000.00466.0016710.15%
2023/05/263464.5000.00464.0036820.44%
2023/05/254463.6300.00460.0046770.59%
2023/05/221482.0000.00482.0016790.15%
2023/05/0300.000.1499.92500.00-0.1753-0.01%
2023/04/1400.000.1495.00498.00-0.1879-0.01%
2023/04/070481.5000.00481.0009040.00%
2023/04/060.1493.0000.00481.500.19070.01%
2023/03/2900.001497.00496.50-1920-0.11%
2023/03/231468.0000.00470.5019050.11%
2023/02/021486.0000.00490.0017850.13%
2023/01/0900.000491.50492.5007670.00%
2022/12/300496.0000.00495.5007660.00%
2022/12/2800.000485.50484.0007610.00%
2022/12/260495.0000.00496.5007710.00%
2022/12/2300.000495.00492.5008010.00%
2022/12/220488.001497.50486.50-1799-0.13%
2022/12/210466.502461.50472.50-2784-0.25%
2022/12/201448.5000.00446.5017780.13%
2022/12/1900.000459.00467.5007740.00%
2022/12/150472.0000.00475.0007800.00%
2022/12/131457.5000.00451.0017590.13%
2022/12/060477.5000.00473.5007870.00%
2022/12/0500.000471.00468.5007870.00%
2022/12/0200.001469.00470.00-1790-0.13%
2022/12/010466.0000.00461.0007940.00%
2022/11/1400.001453.00453.00-1820-0.12%
2022/11/1100.000442.50447.0008190.00%
2022/11/1000.002429.75428.00-2805-0.25%
2022/11/093429.0000.00428.0038060.37%
2022/11/071424.001427.00427.0007890.00%
2022/11/010434.0000.00435.5008480.00%
2022/10/2700.000425.50424.0008860.00%
2022/10/260420.0000.00424.5008840.00%
2022/10/2400.000407.50404.0008820.00%
2022/10/190422.000421.00419.0008780.00%
2022/10/180397.0000.00407.0008600.00%
2022/09/2900.000421.00418.0008440.00%
2022/09/280423.5000.00408.0008460.00%
2022/09/161448.501449.50451.5008940.00%
2022/09/1200.001479.00482.00-1860-0.12%
2022/09/080467.500463.50469.5008630.00%
2022/09/070454.000452.00457.5008620.00%
2022/09/051455.500453.00448.5018610.12%
2022/09/020454.001454.00445.00-1854-0.12%
2022/09/011428.0000.00433.0018390.12%
2022/08/311446.000447.00445.5018370.12%
2022/08/250466.5000.00468.0008310.00%
2022/08/240464.0000.00461.0008300.00%
2022/08/1700.002462.75462.50-2885-0.23%
2022/08/1500.000454.00457.0009140.00%
2022/08/110443.001443.00444.00-1958-0.10%
2022/08/101421.5000.00416.5019410.11%
2022/08/091440.0000.00441.0019090.11%
2022/08/0800.000445.00441.0009140.00%
2022/08/050450.5000.00448.0009240.00%
2022/07/1100.001435.00430.50-1979-0.10%
2022/07/070411.0000.00420.0009560.00%
2022/07/011409.0000.00405.5019660.10%
2022/06/300420.5000.00415.5009690.00%
2022/06/2700.000483.50483.0009720.00%
2022/06/220475.0000.00468.0009790.00%
2022/06/161477.0000.00466.5011,0460.10%
2022/06/131485.003487.33487.00-21,100-0.18%
2022/06/0200.001491.01494.50-11,282-0.08%
2022/05/310494.0000.00496.5001,3240.00%
2022/05/3000.001482.00487.50-11,305-0.08%
2022/05/260466.0000.00460.0001,2980.00%
2022/05/2400.001477.00469.50-11,301-0.08%
2022/05/202468.001469.00465.5011,2700.08%
2022/05/194465.8800.00462.5041,2610.32%
2022/05/1200.000499.00500.0001,2030.00%
2022/05/110491.503507.33505.00-31,181-0.25%
2022/05/0500.002493.50493.50-21,097-0.18%
2022/05/0400.000495.00496.5001,0930.00%
2022/04/290484.0000.00487.5001,1070.00%
2022/04/222502.001496.00503.0011,0890.09%
2022/04/201462.0000.00470.0011,0660.09%
2022/04/1300.000482.00480.0001,1040.00%
2022/04/120492.0000.00480.0001,1200.00%
2022/03/3000.000476.50481.5001,0580.00%
2022/03/230467.5000.00485.0009880.00%
2022/03/2200.001463.00462.50-1966-0.10%
2022/03/2100.000461.50468.5009550.00%
2022/03/180450.4100.00450.0009300.00%
2022/03/151428.5000.00425.5018850.11%
2022/03/111438.5000.00437.5018590.12%
2022/03/101453.0400.00453.0018150.13%
2022/03/090500.0000.00503.0007590.00%
2022/03/0100.000586.00585.0007180.00%
2022/02/230587.0000.00585.0007020.00%
2022/02/223587.0000.00586.0037040.43%
2022/02/1700.002596.00589.00-2703-0.28%
2022/02/152586.0000.00587.0027110.28%
2022/02/071591.001599.00590.0007700.00%
2022/01/260610.0000.00610.0007560.00%
2021/11/1100.000661.00658.0007960.00%
2021/11/100650.0000.00663.0007960.00%
2021/11/0900.001633.00635.00-1761-0.13%
2021/11/081623.001632.00620.0007710.00%
2021/11/0300.000600.00594.0007780.00%
2021/10/1900.000573.00573.0008150.00%
2021/10/080568.0000.00571.0008480.00%
2021/10/040597.0000.00598.0008510.00%
2021/09/2200.000595.00595.0009100.00%
2021/09/100605.000588.00606.0009210.00%
2021/09/092572.002577.50578.0009160.00%
2021/08/311545.001553.00557.0009550.00%
2021/08/161533.001539.00537.0001,0640.00%
2021/08/1200.001564.00567.00-11,085-0.09%
2021/08/101586.0000.00589.0011,1110.09%
2021/08/091592.001599.00599.0001,1270.00%
2021/08/061596.001604.00603.0001,1430.00%
2021/08/021592.001604.00615.0001,3490.00%
2021/07/2700.000603.00600.0001,4160.00%
2021/07/230606.001604.00606.00-11,422-0.07%
2021/07/2100.000589.00590.0001,4270.00%
2021/07/201596.0000.00581.0011,4170.07%
2021/07/1900.001609.00607.00-11,401-0.07%
2021/07/161611.0000.00613.0011,4370.07%
2021/07/081636.0000.00630.0011,4500.07%
2021/07/070668.0000.00668.0001,4230.00%
2021/07/0500.000670.00662.0001,4250.00%
2021/06/250663.0000.00664.0001,4370.00%
2021/06/2300.000633.00640.0001,4410.00%
2021/06/170624.0000.00629.0001,4180.00%
2021/06/0200.001644.00655.00-11,532-0.07%
2021/06/011632.0000.00635.0011,5180.07%
2021/05/2700.001651.00657.00-11,521-0.07%
2021/05/260643.0000.00650.0001,5110.00%
2021/05/251666.000665.00634.0011,5010.07%
2021/05/240659.0000.00657.0001,4830.00%
2021/05/211634.000637.00637.0011,4670.07%
2021/05/1900.001627.00632.00-11,438-0.07%
2021/05/171549.0000.00556.0011,3910.07%
2021/05/141574.001589.00587.0001,3640.00%
2021/05/1200.001598.99600.00-11,322-0.08%
2021/05/110632.001630.00623.00-11,254-0.08%
2021/05/100623.001623.98613.00-11,191-0.08%
2021/05/071585.000575.00570.0011,1390.09%
2021/05/060558.5000.00568.0001,1260.00%
2021/05/0400.001550.00550.00-11,096-0.09%
2021/04/2900.000531.00536.0001,0810.00%
2021/04/2800.000521.00528.0001,0850.00%
2021/04/220545.000540.00551.0001,0930.00%
2021/04/190538.0000.00538.0001,0740.00%
2021/04/160509.000508.00515.0001,0970.00%
2021/04/130498.0000.00493.5001,1530.00%
2021/04/0900.000495.00495.0001,1640.00%
2021/03/260485.001487.99488.00-11,146-0.09%
2021/03/241473.0000.00473.0011,1260.09%
2021/03/161476.501479.00476.0001,0930.00%
2021/03/111490.000471.50494.5011,0790.09%
2021/03/100460.5000.00462.5001,0230.00%
2021/03/090447.000450.00448.0009950.00%
2021/03/080443.5000.00435.5009850.00%
2021/02/2600.001430.00429.50-1961-0.10%
2021/02/0400.001413.00416.00-1942-0.11%
2021/02/0300.001418.50415.50-1974-0.10%
2021/01/191398.501403.00402.0001,0990.00%
2021/01/182396.502402.25403.0001,0890.00%
2021/01/151418.0000.00405.5011,0800.09%
2021/01/141418.501425.00420.0001,0710.00%
2021/01/121419.003422.00425.00-21,060-0.19%
2021/01/112414.0000.00415.5021,0450.19%
2021/01/0800.000440.00438.5001,0120.00%
2020/12/300420.0000.00423.0001,0010.00%
2020/12/2400.001400.00398.00-1966-0.10%
2020/12/151389.5000.00389.0019790.10%
2020/12/031394.0000.00396.5019640.10%
2020/11/2600.000405.50408.5009780.00%
2020/11/240407.0000.00408.0001,0080.00%
2020/11/200413.0000.00412.5001,0160.00%
2020/11/160414.0000.00417.5001,0480.00%
2020/11/1100.001413.00416.50-11,046-0.10%
2020/11/0600.001407.00410.00-11,019-0.10%
2020/11/041390.0000.00390.0019880.10%
2020/10/300370.5000.00378.5001,0140.00%
2020/09/2300.000.1362.00360.50-0.11,141-0.01%
2020/08/182391.252389.50390.0001,5170.00%
2020/08/1700.001394.00393.50-11,588-0.06%
2020/08/1200.001390.00393.00-11,695-0.06%
2020/08/1100.002378.75381.00-21,685-0.12%
2020/08/0600.001364.00365.50-11,676-0.06%
2020/08/0400.002351.00347.00-21,712-0.12%
2020/07/310.1347.0000.00346.000.11,7420.01%
2020/07/3000.001349.00350.50-11,740-0.06%
2020/07/291338.0000.00337.5011,7050.06%
2020/07/232331.752328.75332.0001,7400.00%
2020/07/211325.501327.50330.0001,7570.00%
2020/07/201324.501328.00325.0001,7600.00%
2020/07/061343.0000.00340.0011,8580.05%
2020/06/293335.332337.25336.0011,9600.05%
2020/06/2400.002338.00338.00-21,947-0.10%
2020/06/1800.003349.17350.00-31,972-0.15%
2020/06/172342.502346.50348.0001,9790.00%
2020/06/121330.0000.00330.0012,0090.05%
2020/06/111338.5000.00338.0012,0070.05%
2020/06/102347.5000.00349.5022,0150.10%
2020/06/0900.004343.50346.50-42,045-0.20%
2020/06/081348.5000.00350.0012,0450.05%
2020/06/0500.001328.00326.50-12,007-0.05%
2020/05/292313.5000.00309.0021,9560.10%
2020/05/282325.0000.00312.5021,9320.10%
2020/05/274319.132319.50324.0021,9090.10%
2020/05/261304.504309.00315.00-31,858-0.16%
2020/05/222298.0000.00294.5021,7750.11%
2020/05/211295.004291.75300.00-31,691-0.18%
2020/05/123270.6700.00271.0031,4860.20%
2020/05/081281.0000.00273.5011,4320.07%
2020/04/2200.001271.50277.50-11,280-0.08%
2020/04/171280.5000.00280.0011,2260.08%
2020/04/1000.001269.50270.00-11,115-0.09%
2020/04/071240.5000.00252.0011,0120.10%
2020/04/011236.0000.00236.5019400.11%
2020/03/201228.0000.00221.5017880.13%
2020/03/1900.001217.50217.50-1763-0.13%
2020/02/211374.501376.00374.5004780.00%
2020/02/141379.5000.00379.0014800.21%
2020/02/1300.001380.00379.00-1491-0.20%
2020/02/1100.001368.50370.50-1466-0.21%
2020/02/103365.8300.00364.0034540.66%
2020/02/061386.5000.00387.0014460.22%
2020/02/042384.0000.00390.0024460.45%
2019/12/1800.000411.00412.0005030.00%
2019/12/061395.0000.00390.5015440.18%
2019/11/2000.001403.00403.50-1630-0.16%
2019/11/181400.0000.00400.0016470.15%
2019/11/053397.003394.00396.0006860.00%
2019/09/234413.504409.00407.0007320.00%
2019/09/203412.503415.17412.0007330.00%
2019/07/1600.001408.50412.00-1996-0.10%
2019/07/151403.0000.00403.5019780.10%
2019/07/101396.001398.00398.0009540.00%
2019/07/081398.0000.00397.0019640.10%
2019/05/091390.501393.00387.5001,3190.00%
2019/04/261445.501440.50441.0001,2060.00%
2019/04/2400.001435.00439.00-11,175-0.09%
2019/04/233433.002432.25432.5011,1900.08%
2019/03/293412.6700.00415.0031,1210.27%
2019/03/251420.503422.17422.00-21,089-0.18%
2019/03/222431.003430.33430.50-11,084-0.09%
2019/03/2100.001427.50431.00-11,074-0.09%
2019/03/152414.252417.75420.5001,0120.00%
2019/03/1400.001402.50400.00-1977-0.10%
2019/03/1300.000383.50385.0009230.00%
2019/03/1200.001375.50384.50-11,002-0.10%
2019/01/0900.001363.00363.00-11,053-0.09%
2019/01/081362.0000.00356.5011,0630.09%
2018/12/241348.501343.00339.5001,1400.00%
2018/12/211334.501335.00338.0001,1420.00%
2018/12/202336.502335.50333.0001,1550.00%
2018/12/191342.0000.00339.5011,1920.08%
2018/12/062339.001336.00338.0011,2700.08%
2018/11/291385.5000.00379.0011,1350.09%
2018/11/261386.001382.00382.0001,1480.00%
2018/11/2100.001380.50384.00-11,170-0.09%
2018/11/201385.001378.50378.5001,1680.00%
2018/11/141395.001395.50390.0001,2230.00%
2018/11/135390.705392.50388.0001,2580.00%
2018/11/122390.752393.75395.0001,2510.00%
2018/11/093386.333380.00383.5001,2380.00%
2018/10/311368.003369.00367.50-21,326-0.15%
2018/10/301359.0000.00358.5011,3090.08%
2018/10/251348.502349.00350.00-11,292-0.08%
2018/10/241360.5000.00350.0011,2840.08%
2018/10/2200.000.1365.00365.00-0.11,2730.00%
2018/10/1900.001367.00367.00-11,272-0.08%
2018/10/188362.507364.71364.5011,2650.08%
2018/10/041371.0000.00370.0011,1730.09%
2018/09/252412.502415.50425.0001,1280.00%
2018/09/171396.002396.50396.00-11,061-0.09%
2018/09/1300.001395.50394.50-11,052-0.10%
2018/09/127385.937385.86390.5001,0310.00%
2018/09/071373.001372.50375.0001,0250.00%
2018/09/041371.001366.00371.0001,0690.00%
2018/09/0300.001377.00380.00-11,076-0.09%
2018/08/311376.5000.00373.0011,0880.09%
2018/08/232384.753387.67388.50-11,194-0.08%
2018/08/221399.0000.00395.0011,1980.08%
2018/08/211391.001393.50397.5001,1830.00%
2018/08/203400.004394.38378.50-11,160-0.09%
2018/08/142382.002385.50386.0001,0980.00%
2018/08/131379.501379.50380.0001,1010.00%
2018/08/101375.0000.00377.0011,1000.09%
2018/08/0800.001373.50375.00-11,121-0.09%
2018/07/091352.501349.00349.0001,3640.00%
2018/07/0500.001361.50360.50-11,407-0.07%
2018/06/2600.001346.50347.00-11,496-0.07%
2018/06/2500.002346.00345.00-21,508-0.13%
2018/06/221345.5000.00345.5011,5230.07%
2018/06/1900.002357.00355.50-21,582-0.13%
2018/06/131363.001357.00357.0001,6010.00%
2018/06/122361.751366.00358.0011,5900.06%
2018/06/111357.0000.00354.5011,5650.06%
2018/06/074366.0000.00361.0041,5220.26%
2018/06/041380.502385.00385.00-11,487-0.07%
2018/06/013374.502375.50378.5011,4680.07%
2018/05/3100.001365.50366.00-11,458-0.07%
2018/05/301362.5000.00359.0011,4450.07%
2018/05/2200.001378.00377.00-11,487-0.07%
2018/05/1700.005380.00380.00-51,546-0.32%
2018/05/1000.002372.00370.00-21,564-0.13%
2018/05/094363.631369.00370.0031,5400.19%
2018/05/0800.001371.50360.00-11,532-0.07%
2018/04/191366.5000.00365.0011,4810.07%
2018/04/1600.001374.00373.00-11,446-0.07%
2018/04/121378.001375.50375.5001,4480.00%
2018/04/111378.0000.00377.0011,4450.07%
2018/04/0900.001366.50366.00-11,426-0.07%
2018/03/271341.0000.00339.0011,3640.07%
2018/03/2600.001349.00342.00-11,353-0.07%
2018/03/231333.0000.00337.0011,3160.08%
2018/03/2100.001344.50346.00-11,291-0.08%
2018/02/221311.001312.50312.0001,7470.00%
2018/02/211311.001310.50311.0001,7440.00%
2018/02/0900.001296.50305.00-11,743-0.06%
2018/02/071294.0000.00290.0011,7400.06%
2018/01/191312.001305.50305.5001,9880.00%
2018/01/181312.001312.00312.0001,9900.00%
2018/01/1600.000.1301.50301.00-0.11,9420.00%
儒鴻 相關文章