正新 (2105)-華南永昌-小港券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
51.4
漲跌
▲0.2
漲幅
+0.39%
成交量
14,837張
產業
上市橡膠類股
989人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5	52.70	51.40	-5	7,909	-0.06%
2024/11/21	12.2	52.63	2	52.65	51.20	10.2	7,723	0.13%
2024/11/20	11	52.53	5.2	52.81	52.00	5.8	7,499	0.08%
2024/11/19	3	54.17	4.1	54.48	53.90	-1.1	7,209	-0.01%
2024/11/18	11	53.63	21.1	52.86	53.90	-10	6,504	-0.15%
2024/11/15	7	48.70	12.3	48.80	49.85	-5.3	5,428	-0.10%
2024/11/14	1	45.50	1	46.30	45.35	0	5,145	0.00%
2024/11/13	2	45.40	0	0.00	45.35	2	5,082	0.04%
2024/11/12	0	0.00	1	46.70	46.40	-1	4,957	-0.02%
2024/11/11	1	46.50	0	0.00	46.25	1	4,899	0.02%
2024/11/07	0.2	46.90	0	0.00	46.75	0.2	4,928	0.00%
2024/11/01	0	0.00	5	46.05	46.35	-5	5,126	-0.10%
2024/10/29	5	46.05	5.2	46.50	46.05	-0.2	5,139	0.00%
2024/10/24	0.2	46.26	0	0.00	46.20	0.2	5,262	0.00%
2024/10/23	6.1	46.56	0	0.00	46.40	6.1	5,253	0.12%
2024/10/16	3.2	47.81	50.5	47.73	47.70	-47.3	5,225	-0.91%
2024/10/15	6	48.19	0	0.00	48.10	6	5,152	0.12%
2024/10/14	1	49.05	1	49.80	49.20	0	5,117	0.00%
2024/10/11	3	48.77	0	0.00	48.75	3	5,110	0.06%
2024/10/09	2	50.55	4	50.38	49.75	-2	5,072	-0.04%
2024/10/08	4	52.90	1	52.90	51.20	3	5,057	0.06%
2024/10/07	2	52.05	5.4	52.68	53.00	-3.4	5,005	-0.07%
2024/10/04	4	51.55	3	52.57	52.50	1	4,936	0.02%
2024/10/01	2	51.55	3.4	51.51	51.50	-1.4	4,816	-0.03%
2024/09/30	53	50.74	7.3	51.16	51.80	45.8	4,957	0.92%
2024/09/27	0	0.00	1	49.85	49.35	-1	5,007	-0.02%
2024/09/26	0	0.00	0.5	49.60	49.40	-0.5	5,015	-0.01%
2024/09/25	0	0.00	1	49.80	49.45	-1	5,001	-0.02%
2024/09/23	3	48.85	1	48.95	48.60	2	5,000	0.04%
2024/09/20	0	0.00	0	49.65	49.75	0	4,994	0.00%
2024/09/18	0	0.00	1	49.70	49.10	-1	5,045	-0.02%
2024/09/12	2	47.55	2	48.70	48.75	0	5,213	0.00%
2024/09/11	2	48.40	0	0.00	48.20	2	5,250	0.04%
2024/09/06	0	0.00	1.2	49.58	50.10	-1.2	5,552	-0.02%
2024/09/05	0	0.00	0.5	49.20	48.85	-0.5	5,822	-0.01%
2024/09/04	1	48.45	0	0.00	48.45	1	6,034	0.02%
2024/09/03	0	0.00	1.2	50.28	49.85	-1.2	6,241	-0.02%
2024/08/30	0.1	49.75	2	50.00	49.65	-1.9	7,166	-0.03%
2024/08/29	0	0.00	1	50.30	50.30	-1	7,515	-0.01%
2024/08/28	0.2	49.65	1.1	49.60	49.75	-0.9	8,113	-0.01%
2024/08/27	1	49.90	0	0.00	50.20	1	9,428	0.01%
2024/08/26	4	50.13	0	0.00	50.10	4	10,095	0.04%
2024/08/23	0.1	49.15	0	0.00	49.15	0.1	10,528	0.00%
2024/08/22	0	0.00	1	49.40	49.25	-1	11,063	-0.01%
2024/08/20	0	0.00	1	48.80	48.50	-1	11,904	-0.01%
2024/08/19	1	47.85	0	0.00	47.85	1	12,302	0.01%
2024/08/05	0.1	44.20	0	0.00	44.40	0.1	13,748	0.00%
2024/08/02	1	48.10	0	0.00	48.30	1	13,802	0.01%
2024/08/01	0	0.00	5	48.78	48.80	-5	13,776	-0.04%
2024/07/30	0	0.00	1	48.45	48.20	-1	13,722	-0.01%
2024/07/19	0	0.00	0.5	47.60	46.70	-0.5	13,714	0.00%
2024/07/18	0	0.00	1.3	47.02	47.05	-1.3	13,807	-0.01%
2024/07/17	0.3	47.12	0	0.00	46.80	0.3	13,786	0.00%
2024/07/16	0.1	46.75	0	0.00	46.85	0.1	13,798	0.00%
2024/07/15	4	47.45	0	0.00	47.05	4	13,869	0.03%
2024/07/12	0	0.00	2	47.40	47.30	-2	13,903	-0.01%
2024/07/11	1.4	46.90	5.2	46.37	46.65	-3.8	13,911	-0.03%
2024/07/10	1.6	46.14	0	0.00	46.15	1.6	13,917	0.01%
2024/07/09	1.1	46.10	0	0.00	46.20	1.1	13,904	0.01%
2024/07/08	0.3	47.16	0	0.00	47.00	0.3	13,846	0.00%
2024/07/05	0	0.00	4.3	48.09	47.80	-4.3	13,775	-0.03%
2024/07/04	2.8	47.33	2.3	47.81	47.80	0.5	13,737	0.00%
2024/07/03	2.8	48.29	1	48.15	47.90	1.8	13,548	0.01%
2024/07/01	0.1	49.15	0	0.00	49.35	0.1	13,339	0.00%
2024/06/28	0.1	49.44	0	0.00	49.45	0.1	13,352	0.00%
2024/06/27	0.2	49.43	0	0.00	49.70	0.2	13,328	0.00%
2024/06/26	0	49.85	1	50.10	50.00	-1	13,329	-0.01%
2024/06/25	2	50.10	10.4	49.81	50.20	-8.4	13,333	-0.06%
2024/06/24	0	0.00	1	49.60	49.60	-1	13,418	-0.01%
2024/06/21	1.6	49.44	0	0.00	49.35	1.6	13,414	0.01%
2024/06/20	1	49.80	0	0.00	49.75	1	13,280	0.01%
2024/06/19	0.2	49.75	1	49.95	49.60	-0.8	13,250	-0.01%
2024/06/18	1.8	49.69	0	0.00	50.00	1.8	13,254	0.01%
2024/06/17	10.1	50.00	5.1	49.81	49.55	5	13,212	0.04%
2024/06/14	11	48.95	16	49.16	49.35	-5	13,249	-0.04%
2024/06/13	11.3	48.62	1	48.50	48.75	10.3	13,380	0.08%
2024/06/12	3.3	48.99	0	0.00	49.05	3.3	13,267	0.03%
2024/06/11	0.4	49.95	0	0.00	49.80	0.4	13,114	0.00%
2024/06/07	7.5	50.70	0	0.00	50.40	7.5	12,902	0.06%
2024/06/06	11.8	51.27	10	51.20	51.80	1.8	12,639	0.01%
2024/06/05	3	54.30	1	53.60	53.60	2	12,259	0.02%
2024/06/04	0.1	61.50	11	61.97	61.50	-10.9	11,756	-0.09%
2024/06/03	3	61.63	5.1	61.43	61.80	-2.1	11,362	-0.02%
2024/05/31	3	59.77	16.3	59.44	60.80	-13.3	10,796	-0.12%
2024/05/30	0	0.00	1	57.70	57.70	-1	9,503	-0.01%
2024/05/29	1.3	56.42	0	0.00	56.10	1.3	8,856	0.01%
2024/05/28	0.4	57.50	4	57.90	57.50	-3.7	8,408	-0.04%
2024/05/27	1	58.00	0	0.00	58.00	1	7,932	0.01%
2024/05/23	0.4	58.22	5	59.18	58.50	-4.6	7,074	-0.07%
2024/05/22	0	0.00	16.1	58.20	59.30	-16.1	6,689	-0.24%
2024/05/20	0.2	53.00	0	0.00	53.40	0.2	5,869	0.00%
2024/05/17	0.4	53.00	2.4	52.98	53.40	-2	5,745	-0.03%
2024/05/16	0	0.00	9.1	53.19	53.20	-9.1	5,648	-0.16%
2024/05/15	2	52.20	3.1	53.22	52.20	-1.1	5,549	-0.02%
2024/05/14	0	0.00	1.2	51.23	51.50	-1.2	5,422	-0.02%
2024/05/13	0	0.00	10.2	51.30	51.80	-10.2	5,374	-0.19%
2024/05/10	0	0.00	2	49.95	50.00	-2	5,212	-0.04%
2024/05/09	2	48.85	0	0.00	48.70	2	5,177	0.04%
2024/05/06	0	0.00	1	47.90	48.25	-1	4,973	-0.02%
2024/05/03	0	0.00	1	47.05	46.90	-1	4,916	-0.02%
2024/04/30	0	0.00	2	47.33	47.15	-2	4,882	-0.04%
2024/04/29	0	0.00	3	46.72	46.80	-3	4,826	-0.06%
2024/04/26	1	45.60	0	0.00	45.90	1	4,791	0.02%
2024/04/25	2	45.98	0	0.00	46.10	2	4,756	0.04%
2024/04/24	4	46.15	0	0.00	46.10	4	4,755	0.08%
2024/04/23	2	47.25	0	0.00	47.10	2	4,688	0.04%
2024/04/19	1	47.25	0	0.00	46.90	1	4,716	0.02%
2024/04/18	3	47.98	0	0.00	47.85	3	4,626	0.06%
2024/04/17	0.1	48.05	0	0.00	48.00	0.1	4,650	0.00%
2024/04/16	0.3	48.20	0	0.00	48.20	0.3	4,626	0.01%
2024/04/15	0	0.00	5	49.45	49.45	-5	4,574	-0.11%
2024/04/12	0.1	48.75	0	0.00	48.70	0.1	4,535	0.00%
2024/04/11	2	49.25	0	0.00	49.20	2	4,517	0.04%
2024/04/10	0.3	49.20	0	0.00	49.10	0.3	4,514	0.01%
2024/04/09	1	48.95	1	49.25	49.65	0	4,568	0.00%
2024/04/08	0.2	48.75	0	0.00	48.55	0.2	4,601	0.00%
2024/04/03	0.2	48.75	0	0.00	48.70	0.2	4,588	0.00%
2024/04/02	0	0.00	6	49.00	48.80	-6	4,561	-0.13%
2024/03/29	0	0.00	0.2	50.00	50.00	-0.2	4,566	0.00%
2024/03/28	0	0.00	1	49.90	49.70	-1	4,531	-0.02%
2024/03/27	0	0.00	3	49.98	49.85	-3	4,663	-0.06%
2024/03/26	0.2	48.85	0	0.00	48.85	0.2	4,973	0.00%
2024/03/22	0.1	48.10	0	0.00	48.10	0.1	5,850	0.00%
2024/03/21	0.2	48.90	0.3	49.20	49.15	-0.1	6,293	0.00%
2024/03/20	0	0.00	2	48.15	48.40	-2	6,762	-0.03%
2024/03/19	1	48.05	1	48.10	47.80	0	6,807	0.00%
2024/03/18	5	49.05	4	49.62	49.50	1	6,858	0.01%
2024/03/15	3	47.98	1	48.00	48.20	2	6,781	0.03%
2024/03/14	4	47.51	2	47.80	47.65	2	6,721	0.03%
2024/03/13	0	0.00	0.1	46.30	46.60	-0.1	6,724	0.00%
2024/03/12	2	46.03	0	0.00	46.50	2	6,803	0.03%
2024/03/11	0.1	45.90	0	0.00	46.10	0.1	6,963	0.00%
2024/03/08	0	0.00	0.5	46.40	46.30	-0.5	7,198	-0.01%
2024/03/07	0.3	45.57	0	0.00	45.90	0.3	7,479	0.00%
2024/03/05	0.4	46.06	1	46.20	46.05	-0.6	7,635	-0.01%
2024/03/04	0	0.00	1	46.50	46.75	-1	7,683	-0.01%
2024/02/29	0	0.00	0.4	46.45	46.95	-0.4	7,836	0.00%
2024/02/27	2	46.40	0	0.00	46.30	2	7,785	0.03%
2024/02/26	0	45.90	0	0.00	46.20	0	7,805	0.00%
2024/02/23	0.4	46.24	0.2	46.40	46.30	0.2	7,848	0.00%
2024/02/22	0	0.00	1.2	46.23	46.30	-1.2	7,894	-0.02%
2024/02/21	0.2	45.61	0	0.00	45.85	0.2	7,974	0.00%
2024/02/20	0.2	45.78	0	0.00	46.00	0.2	8,052	0.00%
2024/02/16	0	0.00	3.5	46.19	46.55	-3.5	8,334	-0.04%
2024/02/15	0.5	45.10	0.4	45.50	45.10	0.1	8,361	0.00%
2024/02/05	0	45.05	1	45.70	45.45	-1	8,405	-0.01%
2024/02/02	0	0.00	0.4	45.21	45.70	-0.4	8,426	0.00%
2024/02/01	0.5	44.82	0.7	45.10	44.85	-0.2	8,426	0.00%
2024/01/31	0	0.00	0.1	45.30	45.45	-0.1	8,453	0.00%
2024/01/30	0.1	44.98	0.2	45.15	45.10	-0.1	8,500	0.00%
2024/01/29	0	0.00	1.5	45.16	45.20	-1.5	8,572	-0.02%
2024/01/26	0	0.00	2.3	44.57	44.90	-2.3	8,578	-0.03%
2024/01/25	0.5	44.18	1.2	44.39	44.35	-0.7	8,606	-0.01%
2024/01/24	0	0.00	1.7	43.85	44.15	-1.7	8,603	-0.02%
2024/01/23	0.3	43.04	0	0.00	43.20	0.3	8,675	0.00%
2024/01/22	2.7	43.19	3.1	43.44	43.25	-0.3	8,707	0.00%
2024/01/19	0.2	43.10	0.5	42.94	43.15	-0.2	8,706	0.00%
2024/01/18	0.3	42.60	0	0.00	42.35	0.3	8,755	0.00%
2024/01/16	0.2	43.16	0	0.00	43.10	0.2	8,733	0.00%
2024/01/15	0.3	43.45	0	0.00	43.65	0.3	8,670	0.00%
2024/01/12	0	0.00	1.1	43.66	43.75	-1.1	8,720	-0.01%
2024/01/11	3	43.28	0	0.00	43.60	3	8,766	0.03%
2024/01/10	0.1	44.20	0	0.00	43.95	0.1	8,745	0.00%
2024/01/09	0	44.65	0	0.00	44.75	0	8,781	0.00%
2024/01/08	0.3	44.97	2.1	45.12	45.10	-1.8	8,839	-0.02%
2024/01/05	0.5	45.25	0	0.00	45.00	0.5	8,912	0.01%
2024/01/04	0	0.00	0.6	44.98	44.95	-0.6	9,077	-0.01%
2024/01/03	2.2	44.68	0	0.00	44.95	2.2	9,315	0.02%
2024/01/02	0	0.00	0.2	45.33	45.55	-0.2	9,284	0.00%
2023/12/29	0.2	45.14	0.3	45.30	44.90	0	9,312	0.00%
2023/12/28	1	44.80	1	45.00	45.00	0	9,359	0.00%
2023/12/27	0.2	44.83	0	0.00	44.90	0.2	9,441	0.00%
2023/12/26	1.1	44.50	0	0.00	44.50	1.1	9,419	0.01%
2023/12/25	0.4	44.87	0	0.00	44.75	0.4	9,438	0.00%
2023/12/22	4.9	46.34	0	0.00	45.45	4.9	9,439	0.05%
2023/12/21	4	45.93	3	46.45	47.90	1	9,287	0.01%
2023/12/20	1	45.80	2	46.50	47.00	-1	8,874	-0.01%
2023/12/19	3	46.08	2	46.35	46.25	1	8,458	0.01%
2023/12/18	0	0.00	1.1	46.31	46.60	-1.1	8,068	-0.01%
2023/12/15	1	45.40	1	45.60	45.35	0	7,684	0.00%
2023/12/14	0	0.00	2.1	45.36	45.30	-2.1	7,343	-0.03%
2023/12/13	1	45.00	0	0.00	45.00	1	7,361	0.01%
2023/12/12	0	0.00	0	45.95	46.30	0	7,329	0.00%
2023/12/11	0	45.40	0.9	45.41	45.40	-0.9	7,273	-0.01%
2023/12/08	0.3	45.21	0.8	45.32	45.00	-0.5	7,356	-0.01%
2023/12/07	1.6	45.01	0.4	45.25	44.85	1.2	7,324	0.02%
2023/12/06	1.4	44.86	3	45.09	45.00	-1.6	7,366	-0.02%
2023/12/05	0.4	44.03	0	0.00	44.25	0.4	7,404	0.00%
2023/12/04	2.6	44.91	1	45.90	44.70	1.6	7,195	0.02%
2023/12/01	0	0.00	0.3	47.10	46.50	-0.3	6,918	0.00%
2023/11/30	0	0.00	1	47.40	47.05	-1	6,870	-0.01%
2023/11/28	6	47.49	6	47.55	47.45	0	6,868	0.00%
2023/11/27	1	46.95	1	47.00	46.85	0	6,925	0.00%
2023/11/22	0	0.00	0.1	46.21	46.20	-0.1	7,191	0.00%
2023/11/20	0	0.00	2	45.55	45.65	-2	7,140	-0.03%
2023/11/17	0	0.00	2	46.30	46.55	-2	7,059	-0.03%
2023/11/16	0	0.00	5.1	46.89	45.90	-5.1	7,001	-0.07%
2023/11/15	5	46.20	2	46.30	46.55	3	6,860	0.04%
2023/11/14	0	0.00	0.3	45.85	45.50	-0.3	6,711	0.00%
2023/11/13	0	0.00	2	45.08	45.65	-2	6,650	-0.03%
2023/11/10	0	0.00	3	45.13	44.80	-3	6,582	-0.05%
2023/11/09	0.1	44.55	0	0.00	44.80	0.1	6,546	0.00%
2023/11/07	0.3	44.70	0	0.00	44.95	0.3	6,576	0.00%
2023/11/06	2	44.88	10	44.90	44.80	-8	6,523	-0.12%
2023/11/01	1	43.95	0	0.00	44.00	1	6,434	0.02%
2023/10/31	0	0.00	2.5	44.29	44.15	-2.5	6,443	-0.04%
2023/10/30	1	43.60	0	43.75	43.75	1	6,415	0.02%
2023/10/25	0	0.00	16	44.03	44.00	-16	6,407	-0.25%
2023/10/24	0	0.00	1	42.93	43.00	-1	6,363	-0.02%
2023/10/23	10	42.80	0	43.15	42.95	10	6,353	0.16%
2023/10/20	5	42.60	0	0.00	42.90	5	6,343	0.08%
2023/10/17	10	43.60	0	0.00	43.20	10	6,268	0.16%
2023/10/11	0	0.00	1	44.00	44.80	-1	6,100	-0.02%
2023/10/06	0	0.00	1	42.90	43.10	-1	5,908	-0.02%
2023/10/05	0	0.00	1.2	42.83	42.85	-1.2	5,915	-0.02%
2023/10/04	1.2	41.62	0	0.00	41.70	1.2	5,877	0.02%
2023/10/03	1	41.65	0	0.00	42.40	1	5,940	0.02%
2023/09/20	2	43.30	8	43.09	43.40	-6	6,069	-0.10%
2023/09/19	0	0.00	3	44.07	43.90	-3	6,058	-0.05%
2023/09/18	0	0.00	2	43.28	43.10	-2	5,931	-0.03%
2023/09/15	2	42.00	1	42.60	42.65	1	5,870	0.02%
2023/09/14	2	42.60	9	42.69	42.75	-7	5,794	-0.12%
2023/09/13	1.9	42.42	15.3	42.58	42.65	-13.4	5,816	-0.23%
2023/09/12	0	0.00	1	41.60	41.80	-1	5,928	-0.02%
2023/09/11	15.1	41.61	7	41.66	41.65	8.1	5,984	0.14%
2023/09/08	0	0.00	28	41.30	41.40	-28	5,956	-0.47%
2023/09/05	2	39.90	16	39.87	40.00	-14	5,832	-0.24%
2023/09/04	1	40.10	2	40.30	40.10	-1	5,843	-0.02%
2023/09/01	5	40.30	14	40.58	40.45	-9	5,794	-0.16%
2023/08/31	10	39.95	1.9	39.96	39.65	8.1	5,662	0.14%
2023/08/30	6	39.82	26	39.98	39.75	-20	5,531	-0.36%
2023/08/29	21	39.29	3.2	39.14	39.55	17.8	5,428	0.33%
2023/08/28	0.2	37.53	0.1	37.80	37.50	0.1	5,286	0.00%
2023/08/25	0.1	37.45	4	37.50	37.40	-4	5,640	-0.07%
2023/08/24	2.1	38.09	0.2	38.02	37.85	2	5,661	0.03%
2023/08/23	0	38.10	0.1	38.10	38.10	-0.1	5,674	0.00%
2023/08/22	0.1	37.77	0.1	38.02	38.05	0	5,697	0.00%
2023/08/21	3.2	38.01	1	38.25	37.95	2.2	5,720	0.04%
2023/08/18	1.1	37.84	0.2	38.10	37.75	0.9	5,780	0.02%
2023/08/17	2	37.75	0	0.00	37.95	2	5,839	0.03%
2023/08/16	0.2	37.68	0	0.00	37.40	0.2	5,862	0.00%
2023/08/15	0	0.00	1.4	37.94	37.95	-1.4	5,904	-0.02%
2023/08/14	0.6	37.73	0	0.00	37.45	0.6	5,955	0.01%
2023/08/11	0.1	38.25	6.5	37.88	38.40	-6.5	5,999	-0.11%
2023/08/10	1.2	36.91	0	0.00	36.90	1.2	6,087	0.02%
2023/08/09	0.2	37.32	0	0.00	37.35	0.2	6,098	0.00%
2023/08/08	0.2	37.35	0	0.00	37.70	0.2	6,100	0.00%
2023/08/04	4.2	37.20	0	0.00	37.15	4.2	6,111	0.07%
2023/08/02	2.2	37.28	1	37.60	37.35	1.2	6,103	0.02%
2023/08/01	1	37.85	0	0.00	37.90	1	6,041	0.02%
2023/07/28	1.1	38.51	0	0.00	38.70	1.1	6,153	0.02%
2023/07/26	0.4	38.41	0	0.00	38.35	0.4	6,140	0.01%
2023/07/25	0.3	38.40	0	0.00	38.50	0.3	6,161	0.00%
2023/07/24	0	0.00	1	37.65	38.00	-1	6,157	-0.02%
2023/07/21	1	38.40	0	0.00	38.40	1	6,166	0.02%
2023/07/20	1	38.70	13	38.60	38.80	-12	6,193	-0.19%
2023/07/19	4.8	38.68	0	0.00	38.40	4.8	6,171	0.08%
2023/07/18	2	38.95	2.2	39.19	39.15	-0.2	6,127	0.00%
2023/07/17	4	39.09	2	39.15	39.50	2	6,114	0.03%
2023/07/13	5	39.22	0	0.00	39.10	5	6,069	0.08%
2023/07/12	5	39.40	1	39.70	39.70	4	6,059	0.07%
2023/07/11	0	0.00	1	39.70	39.75	-1	6,101	-0.02%
2023/07/10	1.5	39.70	0	0.00	39.45	1.5	6,112	0.02%
2023/07/07	1.1	38.70	0	0.00	38.75	1.1	6,073	0.02%
2023/07/06	1	39.11	0.5	39.65	39.30	0.5	6,028	0.01%
2023/07/05	3.1	39.05	0	0.00	38.95	3.1	5,979	0.05%
2023/07/04	4.6	39.35	0	0.00	39.20	4.6	5,923	0.08%
2023/07/03	5.1	39.35	2	39.35	39.30	3.1	5,856	0.05%
2023/06/30	0.1	40.33	0	0.00	40.15	0.1	5,786	0.00%
2023/06/27	2	41.30	0	0.00	40.80	2	5,768	0.03%
2023/06/20	0	41.30	0	0.00	41.05	0	6,355	0.00%
2023/06/19	1.3	41.30	1	41.35	41.20	0.3	6,291	0.00%
2023/06/16	0	0.00	3	41.28	41.15	-3	6,174	-0.05%
2023/06/15	3	40.37	54	40.36	40.55	-51	5,878	-0.87%
2023/06/14	1	40.25	2	40.10	40.25	-1	5,792	-0.02%
2023/06/13	0	0.00	1	39.30	39.40	-1	5,689	-0.02%
2023/06/12	2	38.90	1	39.00	38.85	1	5,626	0.02%
2023/06/02	2	38.45	0	0.00	39.10	2	5,501	0.04%
2023/06/01	6	37.91	13	38.16	37.85	-7	5,443	-0.13%
2023/05/31	0	0.00	5	39.75	39.00	-5	5,339	-0.09%
2023/05/30	3	39.75	0	0.00	39.80	3	4,973	0.06%
2023/05/29	2	39.55	0	0.00	39.60	2	4,950	0.04%
2023/05/26	1	39.40	0	0.00	39.50	1	4,994	0.02%
2023/05/24	11	39.60	0	0.00	39.80	11	4,942	0.22%
2023/05/23	6	40.00	2	40.08	39.95	4	4,911	0.08%
2023/05/22	2	40.45	0	0.00	40.50	2	4,841	0.04%
2023/05/19	2	40.20	2	40.10	40.15	0	4,785	0.00%
2023/05/18	0	0.00	6	39.88	40.00	-6	4,717	-0.13%
2023/05/17	7	39.67	10	39.80	39.80	-3	4,637	-0.06%
2023/05/16	2	39.70	30	39.55	39.75	-28	4,545	-0.62%
2023/05/15	0	0.00	2	38.75	38.90	-2	4,385	-0.05%
2023/05/12	0	0.00	2	38.45	38.50	-2	4,346	-0.05%
2023/05/11	0	0.00	2	38.45	38.55	-2	4,328	-0.05%
2023/05/10	2	38.33	3	38.70	38.70	-1	4,325	-0.02%
2023/05/05	1	38.50	0	0.00	38.40	1	4,375	0.02%
2023/05/04	0	0.00	2	38.58	38.80	-2	4,338	-0.05%
2023/05/03	3	37.88	0	0.00	37.85	3	4,181	0.07%
2023/05/02	0	0.00	1	37.80	37.95	-1	4,217	-0.02%
2023/04/28	2	37.65	0	0.00	37.80	2	4,273	0.05%
2023/04/27	0	0.00	2	37.55	37.50	-2	4,251	-0.05%
2023/04/26	5	37.25	5	37.00	37.10	0	4,243	0.00%
2023/04/25	0	0.00	9	37.62	36.95	-9	4,220	-0.21%
2023/04/24	4	37.00	0	0.00	37.15	4	4,179	0.10%
2023/04/21	2	36.95	4	36.80	36.90	-2	4,181	-0.05%
2023/04/20	1	36.95	0	0.00	36.90	1	4,174	0.02%
2023/04/19	1	37.30	1	37.40	37.40	0	4,191	0.00%
2023/04/18	5.2	37.51	0	0.00	37.40	5.2	4,153	0.12%
2023/04/17	0.3	37.85	3.9	37.92	37.90	-3.6	4,106	-0.09%
2023/04/14	0	0.00	4	38.10	38.00	-4	4,047	-0.10%
2023/04/13	6	37.37	16	37.59	37.30	-10	3,959	-0.25%
2023/04/12	49	37.85	5	37.72	37.75	44	3,885	1.13%
2023/04/11	0	0.00	1.1	37.08	37.10	-1.1	3,792	-0.03%
2023/04/07	10	36.79	2	36.65	36.80	8	3,711	0.22%
2023/04/06	0	0.00	3.1	36.40	36.25	-3.1	3,686	-0.08%
2023/03/31	7	36.86	1	36.70	36.55	6	3,645	0.16%
2023/03/29	2	36.40	0	0.00	36.55	2	3,540	0.06%
2023/03/28	0	0.00	4	35.98	35.95	-4	3,482	-0.11%
2023/03/27	5	36.60	8	36.83	36.20	-3	3,425	-0.09%
2023/03/24	18.1	37.67	16	37.66	37.65	2.1	3,235	0.06%
2023/03/23	0	0.00	1	34.75	34.95	-1	2,687	-0.04%
2023/03/22	0	0.00	2.1	34.60	34.65	-2.1	2,670	-0.08%
2023/03/21	0	0.00	1	34.30	34.25	-1	2,696	-0.04%
2023/03/20	6	34.13	0	0.00	34.05	6	2,691	0.22%
2023/03/17	2	34.13	0	0.00	33.95	2	2,721	0.07%
2023/03/16	1	34.15	0	0.00	34.05	1	2,633	0.04%
2023/03/14	0.2	34.33	0	0.00	34.30	0.2	2,618	0.01%
2023/03/07	0	0.00	1	34.90	34.95	-1	2,691	-0.04%
2023/02/24	1	34.60	0	0.00	34.25	1	2,630	0.04%
2023/02/21	0	0.00	3	34.95	35.05	-3	2,524	-0.12%
2023/02/16	0	0.00	5	34.30	34.30	-5	2,585	-0.19%
2023/02/14	0	0.00	0.1	34.30	34.20	-0.1	2,654	0.00%
2023/02/13	0	0.00	23.9	33.91	34.15	-23.9	2,666	-0.90%
2023/02/08	8	33.92	0	0.00	33.90	8	2,696	0.30%
2023/02/07	2	33.85	0	0.00	34.00	2	2,683	0.07%
2023/02/02	1	34.60	1	34.80	34.65	0	2,648	0.00%
2023/02/01	1	34.60	0	0.00	34.70	1	2,665	0.04%
2023/01/16	0	0.00	0.1	34.65	34.40	-0.1	2,664	0.00%
2023/01/13	0.1	34.20	0	0.00	34.20	0.1	2,737	0.00%
2023/01/06	0.1	34.30	0	0.00	34.40	0.1	2,932	0.00%
2023/01/04	0	34.20	0	0.00	34.20	0	3,035	0.00%
2022/12/28	0.1	34.00	0	0.00	34.00	0.1	3,284	0.00%
2022/12/21	0.1	33.60	0	0.00	33.60	0.1	3,770	0.00%
2022/12/16	0.1	34.05	0	0.00	34.25	0.1	4,225	0.00%
2022/12/14	0	0.00	7	34.50	34.55	-7	4,494	-0.16%
2022/12/13	0	0.00	0.2	34.10	34.10	-0.2	4,668	0.00%
2022/12/02	0	0.00	1	34.95	34.90	-1	6,221	-0.02%
2022/11/24	0	0.00	1	34.05	34.25	-1	6,164	-0.02%
2022/11/23	1	33.70	0	0.00	33.80	1	6,163	0.02%
2022/11/16	0	0.00	1	33.95	33.80	-1	6,202	-0.02%
2022/11/15	1	33.65	1	34.10	34.45	0	6,180	0.00%
2022/11/14	0	0.00	1	33.85	34.20	-1	6,154	-0.02%
2022/11/11	0	0.00	0.7	33.65	33.35	-0.7	6,101	-0.01%
2022/11/10	1	33.00	0	0.00	33.05	1	6,081	0.02%
2022/11/09	0.1	33.45	1	33.60	33.45	-0.9	6,120	-0.01%
2022/11/08	0.6	33.44	0	0.00	33.45	0.6	6,181	0.01%
2022/11/07	1	33.55	2.1	33.58	33.60	-1.1	6,252	-0.02%
2022/11/04	1	32.75	0	0.00	32.95	1	6,288	0.02%
2022/11/03	0	0.00	1	33.05	33.00	-1	6,303	-0.02%
2022/11/02	0	33.10	0.2	33.15	33.00	-0.1	6,321	0.00%
2022/10/31	1	32.55	0	0.00	32.30	1	6,311	0.02%
2022/10/25	1	32.05	0	0.00	32.10	1	6,335	0.02%
2022/10/21	4	32.10	0	0.00	32.00	4	6,274	0.06%
2022/10/20	2.1	32.74	0	0.00	32.80	2.1	6,191	0.03%
2022/10/19	1	33.80	0	0.00	33.50	1	6,021	0.02%
2022/10/17	1	33.40	0	0.00	34.00	1	6,113	0.02%
2022/10/14	0	0.00	5	34.40	34.10	-5	6,106	-0.08%
2022/10/13	10.1	34.21	0	0.00	34.05	10.1	6,135	0.16%
2022/10/11	1	34.30	1	34.20	34.55	0	6,132	0.00%
2022/10/07	2	35.40	0	0.00	35.25	2	6,118	0.03%
2022/10/06	1	35.80	0	0.00	35.80	1	6,159	0.02%
2022/10/05	0.2	35.48	0	35.90	35.70	0.1	6,143	0.00%
2022/10/04	0	35.25	0	0.00	35.35	0	6,091	0.00%
2022/10/03	1	35.10	0	0.00	35.00	1	6,085	0.02%
2022/09/30	2	35.73	1	35.70	35.70	1	6,141	0.02%
2022/09/29	1	36.40	0	0.00	36.40	1	6,023	0.02%
2022/09/28	0.1	36.30	4	36.33	36.30	-4	5,964	-0.07%
2022/09/27	0	0.00	1	37.00	37.05	-1	5,867	-0.02%
2022/09/26	0	0.00	2	37.05	36.95	-2	5,802	-0.03%
2022/09/23	4.1	37.94	5	37.30	37.35	-0.9	5,675	-0.02%
2022/09/22	13.1	38.67	8	38.85	38.80	5.1	5,493	0.09%
2022/09/21	4.1	39.56	4	39.00	39.25	0.1	5,417	0.00%
2022/09/20	2	39.43	0	0.00	39.60	2	5,266	0.04%
2022/09/19	3	39.02	3	38.98	39.45	0	5,117	0.00%
2022/09/16	1	38.80	14	38.81	39.50	-13	4,957	-0.26%
2022/09/15	17	38.51	17.6	38.74	38.40	-0.6	4,576	-0.01%
2022/09/14	9	37.24	26.1	37.19	37.70	-17.1	4,040	-0.42%
2022/09/13	0	0.00	2	35.60	35.95	-2	3,724	-0.05%
2022/09/12	3.1	35.03	5	35.15	35.20	-1.9	3,641	-0.05%
2022/09/08	0	0.00	0.1	34.70	34.90	-0.1	3,747	0.00%
2022/09/07	5.1	34.13	0	0.00	34.15	5.1	3,737	0.14%
2022/09/06	0.1	34.60	0	0.00	34.60	0.1	3,718	0.00%
2022/09/05	0.1	34.70	0	0.00	34.65	0.1	3,731	0.00%
2022/09/01	1.2	34.96	0	0.00	35.00	1.2	3,754	0.03%
2022/08/31	0	0.00	2	35.30	35.45	-2	3,747	-0.05%
2022/08/29	0.1	34.55	0	0.00	34.55	0.1	3,733	0.00%
2022/08/25	1.1	35.12	0	0.00	35.15	1.1	3,749	0.03%
2022/08/24	0.3	35.17	0	0.00	35.25	0.3	3,786	0.01%
2022/08/23	0.2	35.03	0	0.00	34.90	0.2	4,007	0.00%
2022/08/22	0.4	35.26	0	0.00	35.20	0.4	4,064	0.01%
2022/08/19	1.1	35.16	0	0.00	35.35	1.1	4,090	0.03%
2022/08/18	1.2	35.19	0	0.00	35.50	1.2	4,097	0.03%
2022/08/17	0	0.00	1	35.55	35.60	-1	4,128	-0.02%
2022/08/16	0.2	35.25	0	0.00	35.50	0.2	4,111	0.00%
2022/08/15	3.1	34.97	0	0.00	34.95	3.1	4,082	0.08%
2022/08/12	0	0.00	1	35.35	35.20	-1	4,089	-0.02%
2022/08/11	1.1	34.70	1	34.80	34.75	0.1	4,032	0.00%
2022/08/10	1.1	34.31	2	34.40	34.50	-1	4,014	-0.02%
2022/08/09	2	34.65	0	0.00	34.55	2	4,035	0.05%
2022/08/08	0	34.85	0	0.00	34.80	0	4,014	0.00%
2022/08/04	0.1	34.75	3	35.00	34.50	-3	4,021	-0.07%
2022/08/03	3	35.75	0	0.00	35.75	3	3,969	0.08%
2022/08/02	1	35.65	1	35.70	35.80	0	3,958	0.00%
2022/08/01	3	36.13	0	0.00	36.10	3	3,941	0.08%
2022/07/28	1	35.30	0	0.00	35.30	1	3,920	0.03%
2022/07/27	0	0.00	3	35.15	35.35	-3	3,904	-0.08%
2022/07/26	0.1	35.10	1	35.20	35.20	-1	3,903	-0.02%
2022/07/25	0	0.00	5	35.11	35.15	-5	3,902	-0.13%
2022/07/22	3	35.65	0	0.00	35.60	3	3,851	0.08%
2022/07/21	2	35.80	0	0.00	36.15	2	3,840	0.05%
2022/07/20	1.4	36.28	6	35.90	35.80	-4.6	3,799	-0.12%
2022/07/18	0	0.00	2	36.65	36.60	-2	3,752	-0.05%
2022/07/15	1	36.40	0	0.00	36.30	1	3,706	0.03%
2022/07/13	0	0.00	1	35.40	35.25	-1	3,643	-0.03%
2022/07/12	1.1	35.00	0	0.00	34.90	1.1	3,605	0.03%
2022/07/08	0	0.00	1.9	35.91	36.10	-1.9	3,582	-0.05%
2022/07/06	0.1	34.45	0	0.00	34.70	0.1	3,468	0.00%
2022/07/05	3	35.60	0	0.00	35.45	3	3,482	0.09%
2022/07/01	0.1	34.40	0.1	35.00	34.25	-0.1	3,466	0.00%
2022/06/30	1	35.25	1	35.40	35.40	0	3,467	0.00%
2022/06/29	2	35.95	0	0.00	35.65	2	3,500	0.06%
2022/06/27	0.2	35.60	0	0.00	35.70	0.2	3,569	0.01%
2022/06/24	0	0.00	12	35.62	35.45	-12	3,554	-0.34%
2022/06/23	0	0.00	1	35.15	35.10	-1	3,521	-0.03%
2022/06/08	20	35.80	1	35.85	35.80	19	3,487	0.54%
2022/06/01	0	0.00	1	35.60	35.25	-1	3,623	-0.03%
2022/05/25	0	0.00	1	34.15	34.50	-1	3,454	-0.03%
2022/05/20	0.4	34.45	0.1	34.62	34.40	0.4	3,522	0.01%
2022/05/19	0.1	33.85	0	0.00	33.95	0.1	3,484	0.00%
2022/05/18	0	0.00	0.3	34.30	34.75	-0.3	3,484	-0.01%
2022/05/17	0	0.00	4	34.35	34.30	-4	3,494	-0.11%
2022/05/06	2.1	33.70	0	0.00	33.70	2.1	3,626	0.06%
2022/04/29	0.1	33.70	0	0.00	33.45	0.1	3,837	0.00%
2022/04/28	1.1	33.49	30	33.43	33.50	-28.9	3,881	-0.74%
2022/04/27	0.2	33.48	0	0.00	33.40	0.2	3,860	0.00%
2022/04/26	0	34.15	0	0.00	33.95	0	3,837	0.00%
2022/04/25	1.1	33.76	3	34.00	33.80	-1.9	3,857	-0.05%
2022/04/22	0.1	34.38	0	0.00	34.40	0.1	3,817	0.00%
2022/04/20	0	34.20	1	34.10	34.15	-1	3,889	-0.02%
2022/04/18	7.3	34.08	0	0.00	34.05	7.3	3,924	0.19%
2022/04/15	5.1	34.30	0	0.00	34.25	5.1	3,938	0.13%
2022/04/12	0	0.00	8	34.28	34.35	-8	4,041	-0.20%
2022/04/07	2	35.18	0	0.00	34.95	2	4,116	0.05%
2022/04/01	7	35.45	0	0.00	35.90	7	4,226	0.17%
2022/03/31	2	35.65	4	35.68	35.45	-2	4,354	-0.05%
2022/03/30	1	35.70	1	35.60	35.30	0	4,321	0.00%
2022/03/24	1.1	35.06	0	0.00	35.05	1.1	4,304	0.02%
2022/03/22	0	0.00	1	35.50	35.55	-1	4,369	-0.02%
2022/03/21	2	35.45	2	35.55	35.60	0	4,402	0.00%
2022/03/17	0	0.00	6	35.10	35.00	-6	4,474	-0.13%
2022/03/16	1	34.85	0	0.00	34.85	1	4,587	0.02%
2022/03/15	0.1	34.60	0	0.00	34.70	0.1	4,883	0.00%
2022/03/10	0	0.00	5	34.65	34.80	-5	5,074	-0.10%
2022/03/09	1	34.25	5	34.30	34.15	-4	5,072	-0.08%
2022/03/08	13.2	33.88	0	0.00	34.00	13.2	5,077	0.26%
2022/03/07	9.2	34.11	0	0.00	34.20	9.2	5,080	0.18%
2022/03/04	1	35.05	0	0.00	35.05	1	5,129	0.02%
2022/03/02	0.3	35.60	2	35.60	35.40	-1.7	5,195	-0.03%
2022/03/01	2	35.30	0	0.00	35.65	2	5,198	0.04%
2022/02/24	2.2	35.15	0	0.00	35.05	2.2	5,142	0.04%
2022/02/22	1.5	35.76	0	0.00	35.80	1.5	5,118	0.03%
2022/02/18	0	0.00	2	36.03	35.95	-2	5,107	-0.04%
2022/02/17	1	36.00	1	36.00	36.30	0	5,115	0.00%
2022/02/16	0	0.00	1	35.60	35.60	-1	5,102	-0.02%
2022/02/15	1	35.15	0	0.00	35.15	1	5,129	0.02%
2022/02/14	0.1	35.40	0	0.00	35.25	0.1	5,187	0.00%
2022/02/08	0	0.00	1	36.25	36.35	-1	5,239	-0.02%
2022/02/07	0.5	35.60	0	0.00	36.10	0.5	5,196	0.01%
2022/01/25	2	34.58	0	0.00	34.55	2	5,130	0.04%
2022/01/24	2	35.05	0	0.00	35.10	2	5,082	0.04%
2022/01/21	2	35.20	0	0.00	35.45	2	5,139	0.04%
2022/01/20	0	0.00	15	35.55	35.45	-15	5,107	-0.29%
2022/01/19	1	35.35	0	0.00	35.35	1	5,164	0.02%
2022/01/18	1	35.93	0	0.00	35.95	1	5,156	0.02%
2022/01/17	15	35.47	0	0.00	35.40	15	5,154	0.29%
2022/01/13	1	36.05	3	36.20	36.00	-2	5,183	-0.04%
2022/01/11	0	0.00	20	35.45	35.90	-20	5,132	-0.39%
2022/01/10	5	35.30	0	0.00	35.30	5	5,111	0.10%
2022/01/07	1	35.40	0	0.00	35.35	1	5,124	0.02%
2022/01/06	1	35.55	0	0.00	35.65	1	5,081	0.02%
2022/01/05	0.1	35.90	0	0.00	35.75	0.1	5,096	0.00%
2022/01/03	0	0.00	2	35.85	35.85	-2	5,109	-0.04%
2021/12/30	10	36.37	0	0.00	36.10	10	5,105	0.20%
2021/12/29	1	36.45	0	0.00	36.55	1	5,126	0.02%
2021/12/28	4	36.63	0	0.00	36.65	4	5,134	0.08%
2021/12/27	0.5	36.80	11	37.01	37.20	-10.5	5,044	-0.21%
2021/12/23	1	36.00	0	0.00	35.80	1	5,072	0.02%
2021/12/21	2	35.65	0.9	35.70	35.60	1.1	5,233	0.02%
2021/12/16	0.5	35.75	0	0.00	35.55	0.5	5,262	0.01%
2021/12/15	2	35.70	0	0.00	35.70	2	5,344	0.04%
2021/12/14	0	0.00	0.5	35.57	35.85	-0.5	5,397	-0.01%
2021/12/13	5	36.20	11	36.20	36.10	-6	5,381	-0.11%
2021/12/10	12	35.83	5	35.80	35.85	7	5,435	0.13%
2021/12/09	2	35.95	2	36.50	36.55	0	5,388	0.00%
2021/12/08	2	35.05	0.1	34.85	35.20	1.9	5,085	0.04%
2021/12/03	1	34.10	0	0.00	34.05	1	5,181	0.02%
2021/12/01	2.1	33.49	1	33.55	33.65	1.1	5,197	0.02%
2021/11/30	3	33.88	0	0.00	33.50	3	5,160	0.06%
2021/11/29	0	0.00	2.3	33.98	34.00	-2.3	5,045	-0.04%
2021/11/26	2	34.43	2	34.50	34.40	0	5,029	0.00%
2021/11/25	1	35.00	0	0.00	34.90	1	5,090	0.02%
2021/11/22	1	34.55	0	0.00	34.80	1	5,264	0.02%
2021/11/19	1	34.35	0	0.00	34.30	1	5,307	0.02%
2021/11/18	2	34.50	0	0.00	34.50	2	5,349	0.04%
2021/11/16	1.1	34.71	0	0.00	34.75	1.1	5,406	0.02%
2021/11/15	10.9	34.81	0	0.00	35.05	10.9	5,536	0.20%
2021/11/12	2	34.30	0	0.00	34.45	2	5,749	0.03%
2021/11/11	1	34.30	0	0.00	34.30	1	5,810	0.02%
2021/11/10	1	34.80	0	0.00	34.80	1	5,841	0.02%
2021/11/01	0	0.00	5	34.36	34.45	-5	5,893	-0.08%
2021/10/29	1	34.40	0	0.00	34.10	1	5,891	0.02%
2021/10/19	0	0.00	1	34.85	34.90	-1	5,772	-0.02%
2021/10/18	0	0.00	1	35.05	34.90	-1	5,762	-0.02%
2021/10/15	1	34.85	0	0.00	34.85	1	5,770	0.02%
2021/10/12	0	0.00	1	34.00	33.95	-1	5,830	-0.02%
2021/10/08	1	34.60	0	0.00	34.40	1	5,813	0.02%
2021/10/07	1	34.60	2	34.85	34.90	-1	5,867	-0.02%
2021/10/06	3	34.02	1	34.05	34.10	2	5,881	0.03%
2021/10/05	5	34.25	0	0.00	34.20	5	5,836	0.09%
2021/10/04	1	34.65	0	0.00	34.65	1	5,850	0.02%
2021/10/01	26	34.99	1	34.90	35.00	25	5,851	0.43%
2021/09/30	1	35.45	0	0.00	35.50	1	5,747	0.02%
2021/09/29	2	35.25	1	35.25	35.25	1	5,680	0.02%
2021/09/27	0	0.00	1	36.20	36.20	-1	5,592	-0.02%
2021/09/24	3	35.70	0	0.00	35.60	3	5,567	0.05%
2021/09/22	2	35.50	0	0.00	35.40	2	5,509	0.04%
2021/09/17	3	36.27	0	0.00	36.15	3	5,446	0.06%
2021/09/16	0	0.00	16	36.45	36.40	-16	5,456	-0.29%
2021/09/14	15	37.28	2	37.25	37.35	13	5,544	0.23%
2021/09/13	1	36.25	0	0.00	36.50	1	5,496	0.02%
2021/09/10	0	0.00	4	36.30	36.25	-4	5,560	-0.07%
2021/09/08	1	35.85	0	0.00	35.80	1	5,826	0.02%
2021/09/07	3	36.80	0	0.00	36.65	3	5,733	0.05%
2021/09/03	5	36.85	2	37.10	37.05	3	5,756	0.05%
2021/09/02	2	36.80	4	37.16	36.80	-2	5,747	-0.03%
2021/08/30	1	36.80	0	0.00	37.05	1	5,668	0.02%
2021/08/26	13	37.52	0	0.00	37.50	13	5,564	0.23%
2021/08/24	14	37.65	0	0.00	37.60	14	5,472	0.26%
2021/08/23	1	38.05	0	0.00	38.05	1	5,436	0.02%
2021/08/20	1	37.90	0	0.00	37.55	1	5,522	0.02%
2021/08/19	7	38.14	1	39.25	37.60	6	5,620	0.11%
2021/08/18	2	37.33	15	37.60	37.80	-13	5,554	-0.23%
2021/08/17	1	38.65	0	0.00	38.40	1	5,420	0.02%
2021/08/16	2	39.60	0	0.00	39.15	2	5,337	0.04%
2021/08/13	5	40.40	0	0.00	40.30	5	5,353	0.09%
2021/08/12	1	40.85	0	0.00	40.65	1	5,414	0.02%
2021/08/11	5	41.77	0	0.00	41.80	5	5,363	0.09%
2021/08/10	3	41.70	0	0.00	41.65	3	5,456	0.05%
2021/08/06	1	43.10	0	0.00	43.10	1	5,689	0.02%
2021/08/04	0	0.00	1	43.65	43.75	-1	6,077	-0.02%
2021/07/28	1	44.00	0	0.00	43.60	1	6,811	0.01%
2021/07/22	0	0.00	1	44.25	44.05	-1	7,643	-0.01%
2021/07/20	1	44.05	0	0.00	43.85	1	7,942	0.01%
2021/07/15	0	0.00	3.2	44.30	44.30	-3.2	8,998	-0.04%
2021/07/14	6	44.00	0	0.00	43.85	6	9,886	0.06%
2021/07/13	1	45.25	1	44.65	44.55	0	10,139	0.00%
2021/07/12	2.2	44.80	0	0.00	44.80	2.2	10,396	0.02%
2021/07/08	0.2	45.00	0	0.00	45.15	0.2	10,863	0.00%
2021/07/07	1	45.10	0	0.00	45.00	1	10,870	0.01%
2021/07/06	5.2	45.70	0	0.00	45.70	5.2	10,884	0.05%
2021/07/02	0	0.00	1	45.70	45.45	-1	10,992	-0.01%
2021/06/28	0	0.00	8	47.24	47.00	-8	11,123	-0.07%
2021/06/24	1	47.50	3	47.20	47.45	-2	11,235	-0.02%
2021/06/22	1	44.70	1	44.75	44.95	0	11,173	0.00%
2021/06/21	5	44.23	0	0.00	44.30	5	11,334	0.04%
2021/06/18	3.2	44.85	0	0.00	44.45	3.2	11,309	0.03%
2021/06/17	2	45.05	0	0.00	45.30	2	11,002	0.02%
2021/06/16	2.2	45.33	0	0.00	45.50	2.2	11,021	0.02%
2021/06/07	1	46.50	0	0.00	46.40	1	11,102	0.01%
2021/06/03	1	48.15	0	0.00	48.00	1	11,101	0.01%
2021/06/02	5	48.23	8	47.76	48.20	-3	11,144	-0.03%
2021/06/01	4	46.90	5	46.92	47.00	-1	11,095	-0.01%
2021/05/31	1	46.85	0	0.00	46.65	1	11,201	0.01%
2021/05/26	2	46.40	1	46.20	46.25	1	11,197	0.01%
2021/05/25	1	45.45	2	46.20	46.30	-1	11,152	-0.01%
2021/05/20	2	44.15	1	44.25	44.20	1	11,167	0.01%
2021/05/18	1	43.65	1	43.80	43.75	0	11,075	0.00%
2021/05/17	3	41.00	6	42.50	41.30	-3	11,014	-0.03%
2021/05/13	9	43.73	2	44.00	43.90	7	10,697	0.07%
2021/05/12	1	44.50	1	45.20	45.00	0	10,559	0.00%
2021/05/11	11	49.09	9	48.83	48.60	2	10,379	0.02%
2021/05/10	2	51.30	0	0.00	51.50	2	10,201	0.02%
2021/05/07	0	0.00	1	50.80	51.00	-1	10,178	-0.01%
2021/05/06	0	0.00	5	50.40	50.70	-5	10,138	-0.05%
2021/05/05	6	49.63	0	0.00	49.50	6	9,970	0.06%
2021/05/03	2	52.45	8	52.78	52.50	-6	9,553	-0.06%
2021/04/29	4.1	53.73	1	53.80	54.10	3.1	9,387	0.03%
2021/04/28	31	55.01	32	56.06	55.50	-1	9,117	-0.01%
2021/04/27	12	56.03	9	56.02	56.10	3	9,030	0.03%
2021/04/26	8	57.10	7	56.93	57.00	1	8,914	0.01%
2021/04/23	3	55.00	3	55.33	56.30	0	8,784	0.00%
2021/04/22	14	58.24	6.3	57.91	56.10	7.7	8,588	0.09%
2021/04/21	15	56.83	5.1	56.22	57.10	9.9	8,128	0.12%
2021/04/20	28	56.25	4	57.00	56.50	24	7,741	0.31%
2021/04/19	2	53.35	2	54.04	53.80	0	6,858	0.00%
2021/04/16	7	51.50	14	52.04	51.70	-7	6,557	-0.11%
2021/04/15	2	49.88	8	50.24	51.20	-6	6,355	-0.09%
2021/04/14	1	48.20	3	47.65	48.15	-2	5,976	-0.03%
2021/04/13	1	47.55	0	0.00	47.30	1	6,072	0.02%
2021/04/09	0	0.00	1	48.10	48.00	-1	6,238	-0.02%
2021/04/08	3	47.00	0	0.00	46.95	3	6,166	0.05%
2021/04/07	0	47.40	2	47.33	47.30	-2	6,163	-0.03%
2021/04/01	1	48.25	0	0.00	47.45	1	6,115	0.02%
2021/03/31	1	48.00	5	48.00	48.20	-4	6,045	-0.07%
2021/03/30	0	0.00	1	46.45	47.50	-1	5,882	-0.02%
2021/03/29	2	46.60	5	46.45	47.00	-3	5,788	-0.05%
2021/03/25	3	45.38	0	0.00	45.75	3	5,709	0.05%
2021/03/24	0	0.00	29.2	45.10	46.40	-29.2	5,620	-0.52%
2021/03/23	0	0.00	1	45.05	44.75	-1	5,436	-0.02%
2021/03/22	0	0.00	0	44.05	44.55	0	5,468	0.00%
2021/03/17	0.2	44.60	2	44.78	44.70	-1.9	5,413	-0.03%
2021/03/16	1	44.25	0	0.00	44.05	1	5,370	0.02%
2021/03/11	0	44.00	0	0.00	43.85	0	5,662	0.00%
2021/03/08	1	43.20	1	44.30	43.45	0	5,736	0.00%
2021/03/05	1	43.10	0	0.00	42.95	1	5,802	0.02%
2021/03/03	0	0.00	1	43.90	43.85	-1	5,920	-0.02%
2021/03/02	8	42.88	0	0.00	42.40	8	5,874	0.14%
2021/02/26	12	43.38	0	0.00	43.15	12	5,890	0.20%
2021/02/25	0	0.00	1	45.00	44.45	-1	5,794	-0.02%
2021/02/24	0	0.00	20	44.35	44.40	-20	5,882	-0.34%
2021/02/22	2	43.55	1	43.40	43.60	1	6,028	0.02%
2021/02/19	0	42.75	0	0.00	42.55	0	6,085	0.00%
2021/02/18	0.9	43.00	0	0.00	43.30	0.9	6,145	0.01%
2021/02/04	1	41.70	0	0.00	41.65	1	6,367	0.02%
2021/02/03	1	42.00	1	42.75	42.45	0	6,557	0.00%
2021/02/01	0	0.00	4	39.95	40.80	-4	6,557	-0.06%
2021/01/28	3	40.47	0	0.00	40.35	3	6,637	0.05%
2021/01/27	1	41.60	0	0.00	41.40	1	6,668	0.01%
2021/01/25	0	0.00	2	41.75	42.00	-2	6,666	-0.03%
2021/01/20	1	41.80	0	0.00	41.60	1	6,659	0.02%
2021/01/18	1	42.30	0	0.00	42.35	1	6,533	0.02%
2021/01/15	1	43.35	0	0.00	43.05	1	6,497	0.02%
2021/01/14	2	43.00	0	0.00	43.10	2	6,468	0.03%
2021/01/13	1	43.50	0	0.00	43.30	1	6,412	0.02%
2021/01/12	0	0.00	8	43.09	43.05	-8	6,351	-0.13%
2021/01/11	0	0.00	1	43.05	43.55	-1	6,308	-0.02%
2021/01/08	0	0.00	2	43.10	43.60	-2	6,269	-0.03%
2021/01/07	3	42.23	1	42.70	42.85	2	6,170	0.03%
2021/01/06	3	41.07	12	41.73	41.35	-9	6,075	-0.15%
2021/01/05	3	43.35	0	0.00	42.80	3	5,880	0.05%
2021/01/04	1	43.15	4	43.71	44.40	-3	5,711	-0.05%
2020/12/30	2	43.35	0	0.00	44.10	2	5,627	0.04%
2020/12/25	0	0.00	1	43.45	43.55	-1	5,672	-0.02%
2020/12/24	0	0.00	1	43.60	43.50	-1	5,697	-0.02%
2020/12/23	0	0.00	5	43.55	43.35	-5	5,735	-0.09%
2020/12/22	1	43.80	7	44.03	43.05	-6	5,733	-0.10%
2020/12/21	1	44.50	0	0.00	44.65	1	5,756	0.02%
2020/12/18	1	45.10	0	0.00	45.10	1	5,733	0.02%
2020/12/17	0	0.00	2	45.50	45.50	-2	5,731	-0.03%
2020/12/16	2	45.28	6	45.50	45.70	-4	5,727	-0.07%
2020/12/11	0	0.00	2	44.20	44.35	-2	5,524	-0.04%
2020/12/10	0	0.00	1	44.55	44.80	-1	5,539	-0.02%
2020/12/08	1	44.75	3	45.45	45.45	-2	5,469	-0.04%
2020/12/07	6	43.80	0	0.00	43.80	6	5,351	0.11%
2020/12/04	1	43.65	24	43.71	43.70	-23	5,386	-0.43%
2020/12/02	0	0.00	1	43.60	43.20	-1	5,391	-0.02%
2020/12/01	0	0.00	4	43.34	43.50	-4	5,425	-0.07%
2020/11/30	2	43.15	0	0.00	42.50	2	5,374	0.04%
2020/11/25	0	0.00	1	43.60	43.00	-1	5,393	-0.02%
2020/11/24	1	42.30	22	42.45	42.75	-21	5,366	-0.39%
2020/11/23	21	43.59	4	43.49	43.30	17	5,316	0.32%
2020/11/20	3	42.95	4	42.83	43.25	-1	5,180	-0.02%
2020/11/19	1	41.90	0	0.00	41.80	1	4,947	0.02%
2020/11/18	0	0.00	1	41.30	41.05	-1	4,859	-0.02%
2020/11/17	0	0.00	1	40.25	40.35	-1	4,780	-0.02%
2020/11/13	1	40.00	4	41.25	39.95	-3	4,820	-0.06%
2020/11/11	0	0.00	4.2	39.87	40.00	-4.2	4,888	-0.09%
2020/11/09	0	0.00	1	38.50	38.60	-1	5,060	-0.02%
2020/11/05	0	0.00	1	37.60	38.00	-1	5,174	-0.02%
2020/10/29	4	36.25	0	0.00	36.35	4	5,303	0.08%
2020/10/23	0	0.00	0.2	36.80	36.75	-0.2	5,346	0.00%
2020/10/22	3	36.95	0	0.00	36.70	3	5,425	0.06%
2020/10/16	2	36.70	0	0.00	36.70	2	5,635	0.04%
2020/10/14	7	37.10	0	0.00	37.10	7	5,719	0.12%
2020/10/13	1	37.10	0	0.00	37.20	1	5,812	0.02%
2020/10/08	0	0.00	2	38.00	37.85	-2	6,042	-0.03%
2020/10/07	0	0.00	7	38.00	38.00	-7	6,085	-0.12%
2020/10/06	0	0.00	1	37.90	38.00	-1	6,125	-0.02%
2020/10/05	2	37.75	2	37.78	37.90	0	6,147	0.00%
2020/09/29	3	37.10	1	37.30	37.20	2	6,259	0.03%
2020/09/23	2	36.83	0	0.00	37.30	2	6,213	0.03%
2020/09/10	1	38.35	13	38.27	38.50	-12	6,293	-0.19%
2020/09/09	3	38.10	3	37.87	38.45	0	6,266	0.00%
2020/09/07	2	36.40	0	0.00	37.25	2	6,152	0.03%
2020/09/03	1	35.85	1	35.75	35.85	0	6,096	0.00%
2020/09/02	12	35.88	0	0.00	35.90	12	6,043	0.20%
2020/08/31	1	36.90	0	0.00	36.00	1	5,954	0.02%
2020/08/28	1.5	37.50	0	0.00	37.30	1.5	5,794	0.03%
2020/08/24	0	0.00	1	37.70	37.65	-1	6,080	-0.02%
2020/08/19	1	38.55	0	0.00	38.40	1	5,995	0.02%
2020/08/18	0	0.00	1	38.60	39.00	-1	5,938	-0.02%
2020/08/17	1	39.10	1	39.00	38.75	0	5,860	0.00%
2020/08/14	100	38.45	105	38.40	38.65	-5	5,618	-0.09%	大賣/
2020/08/13	80	37.50	89	37.58	37.75	-9	5,386	-0.17%
2020/08/12	0	0.00	1	36.70	36.35	-1	5,277	-0.02%
2020/08/11	20	36.61	12	36.83	36.65	8	5,220	0.15%
2020/08/06	1	36.45	1	36.80	36.40	0	5,117	0.00%
2020/08/05	1	35.90	1	35.80	35.90	0	5,015	0.00%
2020/07/31	4	34.15	0	0.00	33.95	4	4,787	0.08%
2020/07/29	1	33.50	0	0.00	33.65	1	4,862	0.02%
2020/07/27	1	34.05	0	0.00	34.00	1	4,975	0.02%
2020/07/24	2	34.63	0	0.00	34.50	2	4,982	0.04%
2020/07/23	0	0.00	1	35.40	35.00	-1	5,072	-0.02%
2020/07/22	1	35.45	0	0.00	35.65	1	5,096	0.02%
2020/07/21	0	0.00	2	35.70	35.55	-2	5,052	-0.04%
2020/07/20	2	35.05	0	0.00	35.05	2	5,070	0.04%
2020/07/17	10	36.50	11	36.30	35.70	-1	5,023	-0.02%
2020/07/16	0	0.00	6	36.82	37.00	-6	4,973	-0.12%
2020/07/15	1	36.35	0	0.00	36.35	1	4,823	0.02%
2020/07/10	0	0.00	5	35.65	35.50	-5	4,728	-0.11%
2020/07/09	0	0.00	1	36.10	36.00	-1	4,714	-0.02%
2020/07/08	0	0.00	1	36.10	36.00	-1	4,653	-0.02%
2020/07/07	0	0.00	1	35.10	35.15	-1	4,545	-0.02%
2020/07/06	0	0.00	4	35.10	35.10	-4	4,552	-0.09%
2020/07/02	10	34.20	0	0.00	35.15	10	4,612	0.22%
2020/07/01	0	0.00	3	33.85	33.90	-3	4,589	-0.07%
2020/06/30	0	0.00	3	33.80	33.75	-3	4,590	-0.07%
2020/06/29	4	34.01	0	0.00	33.95	4	4,602	0.09%
2020/06/23	0	0.00	1	34.65	34.70	-1	4,680	-0.02%
2020/06/22	1	34.55	3	34.70	34.60	-2	4,693	-0.04%
2020/06/19	3	35.05	0	0.00	35.00	3	4,719	0.06%
2020/06/18	2	35.10	0	0.00	35.10	2	4,715	0.04%
2020/06/17	1	35.20	1	36.05	35.70	0	4,735	0.00%
2020/06/16	1	34.20	1	34.50	34.15	0	4,763	0.00%
2020/06/11	4	35.00	0	0.00	34.70	4	5,094	0.08%
2020/06/10	0	0.00	1	35.80	36.00	-1	5,095	-0.02%
2020/06/09	0	0.00	10	35.40	35.40	-10	5,202	-0.19%
2020/06/05	1	34.70	0	0.00	34.75	1	5,287	0.02%
2020/06/04	1	34.75	0	0.00	34.75	1	5,291	0.02%
2020/06/03	3	34.15	0	0.00	34.60	3	5,331	0.06%
2020/06/01	0	0.00	5	34.02	33.75	-5	5,302	-0.09%
2020/05/28	0	0.00	5	33.80	33.55	-5	5,041	-0.10%
2020/05/25	2	32.25	0	0.00	32.50	2	5,049	0.04%
2020/05/20	3	33.05	5	33.60	33.70	-2	5,007	-0.04%
2020/05/19	0	0.00	1	33.30	33.30	-1	4,972	-0.02%
2020/05/18	1	32.35	4	32.56	32.25	-3	4,934	-0.06%
2020/05/15	3	31.80	1	32.40	31.80	2	4,908	0.04%
2020/05/14	10	32.15	0	0.00	32.00	10	4,866	0.21%
2020/05/13	10	33.05	0	0.00	33.05	10	4,782	0.21%
2020/05/11	5	33.95	0	0.00	33.85	5	4,722	0.11%
2020/05/08	5	33.90	0	0.00	33.85	5	4,701	0.11%
2020/05/07	1	34.20	0	0.00	34.15	1	4,681	0.02%
2020/05/06	1	33.60	1	34.75	34.50	0	4,675	0.00%
2020/05/04	0	0.00	3	34.15	34.10	-3	4,569	-0.07%
2020/04/30	0	0.00	3	34.40	34.55	-3	4,501	-0.07%
2020/04/29	0	0.00	2.2	34.90	34.50	-2.2	4,405	-0.05%
2020/04/28	0	0.00	10	34.20	34.55	-10	4,379	-0.23%
2020/04/27	4	31.73	17	32.25	32.80	-13	4,385	-0.30%
2020/04/24	1	30.60	0	0.00	30.60	1	4,282	0.02%
2020/04/23	8	30.98	1	31.50	30.85	7	4,231	0.17%
2020/04/22	2	31.23	0	0.00	31.30	2	4,169	0.05%
2020/04/21	5	31.98	1	32.05	31.80	4	4,150	0.10%
2020/04/20	1	32.85	5	32.70	32.75	-4	4,102	-0.10%
2020/04/17	2	33.00	4	33.40	33.10	-2	4,100	-0.05%
2020/04/16	5	32.75	1	33.00	32.85	4	4,028	0.10%
2020/04/15	4	33.08	0	0.00	33.40	4	3,986	0.10%
2020/04/14	0	0.00	3	33.03	33.30	-3	3,956	-0.08%
2020/04/13	3	32.08	0	0.00	32.05	3	3,904	0.08%
2020/04/10	2	32.15	0	0.00	32.55	2	3,896	0.05%
2020/04/09	2	32.45	1	33.15	32.10	1	3,878	0.03%
2020/04/08	1	32.30	3	32.30	32.60	-2	3,826	-0.05%
2020/04/07	9	31.18	5	31.49	31.40	4	3,764	0.11%
2020/04/06	7	30.04	3	30.10	30.05	4	3,697	0.11%
2020/03/30	1	30.00	1	30.65	31.15	0	3,539	0.00%
2020/03/27	2	31.08	1	31.65	31.00	1	3,489	0.03%
2020/03/25	0	0.00	1	31.50	31.55	-1	3,491	-0.03%
2020/03/24	0	0.00	1	31.30	30.70	-1	3,435	-0.03%
2020/03/23	0	0.00	1	29.45	29.60	-1	3,401	-0.03%
2020/03/20	5	30.16	1	30.95	30.25	4	3,357	0.12%
2020/03/19	3	29.97	0	0.00	29.70	3	3,219	0.09%
2020/03/18	0	0.00	4	33.00	33.00	-4	3,094	-0.13%
2020/03/17	1	33.55	2	34.00	33.00	-1	3,023	-0.03%
2020/03/16	0	0.00	33	35.45	34.90	-33	2,921	-1.13%
2020/03/13	0	0.00	28	35.00	36.00	-28	2,853	-0.98%
2020/03/12	0	0.00	1	37.55	37.85	-1	2,743	-0.04%
2020/03/11	1	37.50	1	37.90	38.00	0	2,632	0.00%
2020/03/10	1	38.00	2	38.18	38.35	-1	2,580	-0.04%
2020/03/09	1	38.00	3	38.05	38.10	-2	2,568	-0.08%
2020/03/06	1	38.90	0	0.00	39.00	1	2,521	0.04%
2020/03/05	1	39.10	0	0.00	39.20	1	2,503	0.04%
2020/03/03	1	39.05	0	0.00	39.10	1	2,520	0.04%
2020/03/02	1	38.55	1	39.05	39.00	0	2,519	0.00%
2020/02/26	1	38.75	0	0.00	39.10	1	2,573	0.04%
2020/02/24	1	38.90	0	0.00	38.90	1	2,600	0.04%
2020/02/20	3	39.20	0	0.00	39.10	3	2,680	0.11%
2020/02/19	1	39.25	0	0.00	39.45	1	2,709	0.04%
2020/02/18	2	39.15	0	0.00	39.20	2	2,738	0.07%
2020/02/17	3	39.55	0	0.00	39.45	3	2,819	0.11%
2020/02/14	0	0.00	1	40.00	39.95	-1	2,899	-0.03%
2020/02/13	1	39.50	0	0.00	39.55	1	3,163	0.03%
2020/02/12	1	39.55	0	0.00	39.45	1	3,227	0.03%
2020/02/11	0.1	39.50	0	0.00	39.30	0.1	3,238	0.00%
2020/02/10	2	39.25	0	0.00	39.40	2	3,239	0.06%
2020/02/07	4	39.68	0	0.00	39.60	4	3,261	0.12%
2020/02/03	1	39.05	0	0.00	39.35	1	3,314	0.03%
2020/01/31	0	0.00	10	39.90	39.35	-10	3,313	-0.30%
2020/01/30	8	40.06	1	40.30	39.10	7	3,309	0.21%
2020/01/20	3	42.10	0	0.00	42.25	3	3,203	0.09%
2020/01/17	0.1	42.10	0	0.00	42.10	0.1	3,214	0.00%
2020/01/16	0.2	42.20	0	0.00	42.15	0.2	3,242	0.01%
2020/01/15	1	41.95	0	0.00	42.10	1	3,280	0.03%
2020/01/14	0.1	42.20	1	42.30	42.20	-0.9	3,354	-0.03%
2020/01/13	1	42.10	2	42.15	42.40	-1	3,406	-0.03%
2020/01/06	2	41.50	0	0.00	41.40	2	3,994	0.05%
2020/01/03	5	41.85	0	0.00	41.95	5	4,004	0.12%
2019/12/31	5	41.85	0	0.00	41.80	5	4,073	0.12%
2019/12/25	1	41.85	0	0.00	42.00	1	4,258	0.02%
2019/12/24	0.2	42.05	1	42.35	42.00	-0.8	4,413	-0.02%
2019/12/23	3	42.27	0	0.00	42.45	3	4,491	0.07%
2019/12/20	0	0.00	1	43.05	43.05	-1	4,473	-0.02%
2019/12/18	0	0.00	0.2	42.40	42.25	-0.2	4,593	0.00%
2019/12/16	0	0.00	2	42.10	42.00	-2	4,631	-0.04%
2019/12/13	2.2	41.65	2	42.03	41.65	0.2	4,676	0.00%
2019/12/12	1	41.80	2	41.53	41.65	-1	4,648	-0.02%
2019/12/10	2	41.00	0	0.00	41.00	2	4,672	0.04%
2019/12/09	2.1	40.54	0	0.00	40.85	2.1	4,698	0.04%
2019/12/05	1	41.20	0	0.00	41.10	1	4,680	0.02%
2019/12/03	2	41.08	0	0.00	41.40	2	4,746	0.04%
2019/11/29	3	41.72	0	0.00	41.60	3	4,782	0.06%
2019/11/28	0.1	42.15	0	0.00	42.00	0.1	4,904	0.00%
2019/11/27	3	41.95	0	0.00	42.00	3	5,085	0.06%
2019/11/26	1	42.05	0	0.00	41.85	1	5,132	0.02%
2019/11/22	0.1	42.30	0	0.00	42.20	0.1	5,197	0.00%
2019/11/21	2	42.00	0	0.00	41.85	2	5,305	0.04%
2019/11/20	1	42.05	0	0.00	42.20	1	5,512	0.02%
2019/11/19	4	42.19	0	0.00	42.45	4	5,580	0.07%
2019/11/15	1	42.90	0	0.00	42.95	1	5,489	0.02%
2019/11/13	2	43.40	0	0.00	43.35	2	5,403	0.04%
2019/11/12	11	44.64	0	0.00	44.00	11	5,374	0.20%
2019/11/11	2	48.00	0	0.00	46.95	2	5,134	0.04%
2019/11/07	1	48.10	0	0.00	48.20	1	5,170	0.02%
2019/11/01	0	0.00	2	48.00	48.20	-2	5,230	-0.04%
2019/10/24	0	0.00	10	48.00	48.00	-10	5,323	-0.19%
2019/10/18	0	0.00	1	48.70	48.70	-1	5,261	-0.02%
2019/10/17	0	0.00	1	48.00	48.15	-1	5,135	-0.02%
2019/10/16	6	47.08	14	47.41	47.95	-8	5,045	-0.16%
2019/10/15	2	46.40	2	46.88	46.60	0	4,906	0.00%
2019/10/14	0	0.00	1	45.60	46.05	-1	4,817	-0.02%
2019/10/09	0	0.00	1	45.25	44.90	-1	4,743	-0.02%
2019/10/07	1	45.35	1	45.55	45.35	0	4,751	0.00%
2019/10/03	2	44.98	1	45.70	45.00	1	4,717	0.02%
2019/09/27	0	0.00	1	46.20	45.80	-1	4,558	-0.02%
2019/09/23	5	45.10	5	44.95	45.00	0	4,302	0.00%
2019/09/20	0	0.00	20	44.28	44.40	-20	4,202	-0.48%
2019/09/19	0	0.00	5	44.25	44.50	-5	4,148	-0.12%
2019/09/17	20	44.40	0	0.00	44.40	20	4,110	0.49%
2019/09/12	2	44.10	6	44.17	44.15	-4	4,115	-0.10%
2019/09/11	6	43.95	0	0.00	44.00	6	4,103	0.15%
2019/09/10	1	44.00	0	0.00	43.95	1	4,084	0.02%
2019/09/03	1	43.50	1	43.60	43.45	0	4,087	0.00%
2019/08/30	0	0.00	26	43.85	44.00	-26	3,937	-0.66%
2019/08/29	1	43.00	7	43.00	43.00	-6	3,771	-0.16%
2019/08/28	1	42.85	1	43.00	43.00	0	3,712	0.00%
2019/08/27	3	43.40	6	42.93	43.00	-3	3,669	-0.08%
2019/08/26	17	42.69	1	43.30	42.60	16	3,526	0.45%
2019/08/23	2	42.48	8	42.64	42.50	-6	3,394	-0.18%
2019/08/22	0	0.00	14	41.11	41.30	-14	3,183	-0.44%
2019/08/16	1	39.70	0	0.00	40.10	1	3,219	0.03%
2019/08/13	0	0.00	10	40.40	40.25	-10	3,256	-0.31%
2019/08/12	0	0.00	2	40.08	40.00	-2	3,229	-0.06%
2019/08/07	1	38.60	0	0.00	38.75	1	3,208	0.03%
2019/08/05	1	38.85	0	0.00	38.95	1	3,269	0.03%
2019/08/01	1	39.40	0	0.00	39.55	1	3,315	0.03%
2019/07/26	3	40.05	0	0.00	40.20	3	3,318	0.09%
2019/07/25	2	40.05	0	0.00	40.10	2	3,322	0.06%
2019/07/24	2	39.70	0	0.00	39.65	2	3,357	0.06%
2019/07/19	3	40.20	0	0.00	40.40	3	3,498	0.09%
2019/07/18	0	0.00	25	40.20	40.20	-25	3,544	-0.71%
2019/07/17	20	40.38	0	0.00	40.30	20	3,573	0.56%
2019/07/15	1	40.65	0	0.00	40.65	1	3,711	0.03%
2019/07/12	53	40.73	0	0.00	40.65	53	3,804	1.39%
2019/07/11	5	40.40	0	0.00	40.40	5	3,838	0.13%
2019/07/05	4	40.30	0	0.00	40.25	4	3,989	0.10%
2019/06/28	3	40.15	0	0.00	40.10	3	4,031	0.07%
2019/06/26	0	0.00	48	40.15	40.45	-48	4,005	-1.20%
2019/06/24	10	40.50	0	0.00	40.80	10	4,043	0.25%
2019/06/14	1	39.15	0	0.00	39.30	1	4,044	0.02%
2019/06/12	2	39.45	0	0.00	39.55	2	4,083	0.05%
2019/06/04	0.7	40.00	0	0.00	39.80	0.7	3,922	0.02%
2019/05/30	1	40.05	0	0.00	40.05	1	3,877	0.03%
2019/05/29	1	39.65	0	0.00	39.60	1	3,889	0.03%
2019/05/20	0	0.00	12	39.27	39.35	-12	3,766	-0.32%
2019/05/17	3	38.80	0	0.00	38.65	3	3,753	0.08%
2019/05/15	10	39.00	0	0.00	39.00	10	3,749	0.27%
2019/05/14	10	38.65	0	0.00	38.75	10	3,736	0.27%
2019/05/13	1	39.16	0	0.00	39.10	1	3,689	0.03%
2019/05/10	0	0.00	1	39.60	39.70	-1	3,645	-0.03%
2019/05/09	2	40.00	0	0.00	39.95	2	3,642	0.05%
2019/05/08	17	40.40	0	0.00	40.65	17	3,564	0.48%
2019/05/06	5	40.90	0	0.00	40.80	5	3,461	0.14%
2019/04/30	1	41.60	0	0.00	41.25	1	3,366	0.03%
2019/04/29	0	0.00	10	41.50	41.60	-10	3,305	-0.30%
2019/04/25	2	41.10	0	0.00	40.40	2	3,231	0.06%
2019/04/22	10	41.00	0	0.00	41.00	10	2,998	0.33%
2019/04/19	0	0.00	10	41.55	41.20	-10	2,929	-0.34%
2019/04/18	10	41.05	0	0.00	41.05	10	2,856	0.35%
2019/04/16	3	41.17	0	0.00	41.00	3	2,720	0.11%
2019/04/12	2	41.90	0	0.00	41.50	2	2,632	0.08%
2019/04/11	0.5	42.05	0	0.00	42.05	0.5	2,596	0.02%
2019/04/10	0	0.00	0.5	42.35	42.55	-0.5	2,562	-0.02%
2019/04/08	1	41.90	0	0.00	41.70	1	2,546	0.04%
2019/04/01	9	41.68	4	41.65	41.45	5	2,590	0.19%
2019/03/29	0	0.00	5	41.55	41.95	-5	2,572	-0.19%
2019/03/28	14	41.28	0	0.00	41.40	14	2,748	0.51%
2019/03/26	0	0.00	13	41.75	41.65	-13	2,711	-0.48%
2019/03/25	2	41.85	0	0.00	42.20	2	2,660	0.08%
2019/03/19	1	43.40	0	0.00	43.25	1	2,627	0.04%
2019/03/06	1	43.15	0	0.00	43.10	1	2,789	0.04%
2019/02/27	1	44.00	1	44.25	43.75	0	2,823	0.00%
2019/02/26	0	0.00	5	44.00	44.05	-5	2,770	-0.18%
2019/02/25	0	0.00	2	43.55	43.60	-2	2,724	-0.07%
2019/02/15	5	42.40	0	0.00	42.40	5	2,825	0.18%
2019/02/14	0	0.00	3	43.20	43.20	-3	2,905	-0.10%
2019/02/12	0	0.00	2	44.35	44.20	-2	3,174	-0.06%
2019/02/11	0	0.00	7	43.40	43.45	-7	3,165	-0.22%
2019/01/25	1	42.85	2	42.70	42.80	-1	3,106	-0.03%
2019/01/18	0	0.00	9	42.90	43.00	-9	3,227	-0.28%
2019/01/17	7	42.60	1	42.80	42.80	6	3,237	0.19%
2019/01/16	0	0.00	7	43.05	42.75	-7	3,271	-0.21%
2019/01/15	0	0.00	0.2	42.95	42.95	-0.2	3,317	0.00%
2019/01/11	0	0.00	5	42.70	42.55	-5	3,343	-0.15%
2019/01/09	0	0.00	6	42.52	42.65	-6	3,376	-0.18%
2019/01/08	0	0.00	8	42.00	41.80	-8	3,377	-0.24%
2019/01/07	0	0.00	2	41.95	41.90	-2	3,428	-0.06%
2019/01/04	0	0.00	1	41.15	41.20	-1	3,446	-0.03%
2019/01/02	1	40.25	0	0.00	40.20	1	3,626	0.03%
2018/12/26	2	40.10	0	0.00	40.15	2	3,712	0.05%
2018/12/24	0	0.00	2	41.05	41.15	-2	3,707	-0.05%
2018/12/21	2	40.05	0	0.00	40.00	2	3,756	0.05%
2018/12/19	0	0.00	2	43.20	43.05	-2	3,587	-0.06%
2018/12/06	0	0.00	1	42.15	41.75	-1	3,784	-0.03%
2018/12/04	1	43.00	0	0.00	43.40	1	3,811	0.03%
2018/11/27	1	40.40	0	0.00	40.70	1	3,645	0.03%
2018/11/19	3	39.60	0	0.00	40.00	3	3,757	0.08%
2018/11/14	0	0.00	7	38.89	39.10	-7	3,785	-0.18%
2018/11/13	0	0.00	15	38.20	39.20	-15	3,790	-0.40%
2018/10/26	0	0.00	2	41.55	41.55	-2	4,157	-0.05%
2018/10/25	2	41.80	0	0.00	41.80	2	4,162	0.05%
2018/10/22	0	0.00	0.5	42.90	42.60	-0.5	4,259	-0.01%
2018/10/19	2	42.30	0	0.00	42.50	2	4,270	0.05%
2018/10/15	1	42.60	2	42.90	42.60	-1	4,238	-0.02%
2018/10/12	6	43.10	0	0.00	43.60	6	4,205	0.14%
2018/10/11	15	42.97	0	0.00	43.35	15	4,201	0.36%
2018/10/08	9	45.60	0	0.00	45.50	9	4,078	0.22%
2018/10/05	3	45.53	0	0.00	45.70	3	4,128	0.07%
2018/10/03	7	47.22	0	0.00	47.00	7	4,167	0.17%
2018/10/02	0	0.00	2	47.70	47.30	-2	4,181	-0.05%
2018/10/01	1	48.25	1	48.25	48.25	0	4,143	0.00%
2018/09/28	10	48.43	5	48.00	48.00	5	4,210	0.12%
2018/09/27	0	0.00	6	48.13	48.45	-6	4,159	-0.14%
2018/09/21	3	48.10	0	0.00	47.85	3	4,134	0.07%
2018/09/20	2	47.75	0	0.00	47.70	2	4,109	0.05%
2018/09/19	1	48.25	0	0.00	48.25	1	4,106	0.02%
2018/09/18	11	48.14	22	47.71	47.90	-11	4,085	-0.27%
2018/09/17	7	47.10	0	0.00	47.30	7	4,055	0.17%
2018/09/14	2	47.20	2	47.08	47.20	0	4,064	0.00%
2018/09/13	5	46.70	5	46.60	46.80	0	4,039	0.00%
2018/09/11	5	45.80	0	0.00	46.45	5	4,063	0.12%
2018/09/06	2	46.63	0	0.00	46.65	2	4,185	0.05%
2018/09/03	0	0.00	1	46.60	46.95	-1	4,257	-0.02%
2018/08/24	1	45.55	0	0.00	45.50	1	4,282	0.02%
2018/08/13	14	47.34	39	47.29	47.25	-25	4,268	-0.59%
2018/08/10	3	48.93	2	48.95	49.10	1	4,196	0.02%
2018/08/07	2	49.10	1	49.50	49.45	1	4,302	0.02%
2018/08/06	0	0.00	10	48.65	48.80	-10	4,227	-0.24%
2018/08/02	11	46.75	0	0.00	46.80	11	4,066	0.27%
2018/08/01	1	47.25	10	47.35	47.45	-9	4,041	-0.22%
2018/07/31	2	47.00	0	0.00	47.30	2	4,018	0.05%
2018/07/30	0	0.00	2	47.30	47.00	-2	3,983	-0.05%
2018/07/27	0	0.00	5	46.30	46.85	-5	3,963	-0.13%
2018/07/12	0.5	46.00	0	0.00	46.00	0.5	3,931	0.01%
2018/07/06	0	0.00	2	44.55	44.60	-2	3,884	-0.05%
2018/07/05	2	45.10	0	0.00	45.35	2	3,842	0.05%
2018/07/03	1	44.65	0	0.00	44.70	1	3,942	0.03%
2018/06/27	5	44.65	0	0.00	44.60	5	4,038	0.12%
2018/06/25	4	45.05	0	0.00	45.00	4	4,253	0.09%
2018/06/22	0	0.00	3	45.25	45.10	-3	4,295	-0.07%
2018/06/21	6	45.20	0	0.00	45.20	6	4,335	0.14%
2018/06/19	5	45.50	0	0.00	45.10	5	4,403	0.11%
2018/06/15	3	46.55	0	0.00	46.25	3	4,410	0.07%
2018/06/13	2	47.73	0	0.00	47.50	2	4,320	0.05%
2018/06/11	0	0.00	3	47.00	46.95	-3	4,359	-0.07%
2018/06/06	0	0.00	5	46.35	46.60	-5	4,452	-0.11%
2018/06/01	1	45.10	0	0.00	45.25	1	4,418	0.02%
2018/05/30	6	45.13	0	0.00	44.95	6	4,338	0.14%
2018/05/28	0	0.00	1	45.55	45.60	-1	4,382	-0.02%
2018/05/17	1	44.55	5	44.50	44.85	-4	4,645	-0.09%
2018/05/16	3	43.97	0	0.00	44.50	3	4,687	0.06%
2018/05/15	0	0.00	20	45.05	45.00	-20	4,683	-0.43%
2018/05/10	0	0.00	1	46.05	46.00	-1	4,760	-0.02%
2018/05/09	7	46.10	0	0.00	46.00	7	4,766	0.15%
2018/05/03	1	47.10	0	0.00	47.00	1	4,893	0.02%
2018/04/30	4	47.10	1	47.25	47.90	3	4,936	0.06%
2018/04/25	8.2	47.42	0	0.00	47.40	8.2	4,965	0.17%
2018/04/20	5	48.00	0	0.00	47.90	5	5,112	0.10%
2018/04/18	10	47.25	30	47.57	47.20	-20	5,086	-0.39%
2018/04/17	0	0.00	2	47.35	47.45	-2	5,093	-0.04%
2018/04/12	2.3	47.99	0	0.00	47.80	2.3	5,243	0.04%
2018/04/09	21	47.45	0	0.00	48.05	21	5,268	0.40%
2018/04/03	0.1	46.90	1	46.60	46.70	-0.9	5,250	-0.02%
2018/04/02	9	46.80	0	0.00	46.80	9	5,274	0.17%
2018/03/31	6	46.93	0	0.00	47.05	6	5,295	0.11%
2018/03/30	7	47.00	3	47.30	47.05	4	5,263	0.08%
2018/03/29	23	47.02	0	0.00	47.35	23	5,203	0.44%
2018/03/28	3	47.93	0	0.00	47.80	3	5,071	0.06%
2018/03/27	1	48.55	0	0.00	48.60	1	5,003	0.02%
2018/03/26	8	48.79	0	0.00	49.00	8	4,977	0.16%
2018/03/23	0	0.00	1	49.10	49.25	-1	4,943	-0.02%
2018/03/15	1	50.60	2	50.60	50.40	-1	4,777	-0.02%
2018/03/13	6	50.00	0	0.00	49.95	6	4,742	0.13%
2018/03/09	0	0.00	1	49.30	49.25	-1	4,817	-0.02%
2018/03/07	3	49.25	0	0.00	49.05	3	4,983	0.06%
2018/03/06	1	49.10	0	0.00	49.20	1	5,016	0.02%
2018/02/27	3	50.40	0	0.00	50.20	3	5,244	0.06%
2018/02/26	2	50.95	0	0.00	50.50	2	5,222	0.04%
2018/02/23	0	0.00	2	50.08	50.40	-2	5,183	-0.04%
2018/02/22	1	49.55	0	0.00	49.60	1	5,217	0.02%
2018/02/21	2	49.68	1	50.00	50.00	1	5,162	0.02%
2018/02/12	7	48.94	2	49.20	48.95	5	5,113	0.10%
2018/02/08	1	49.00	1	48.80	49.00	0	5,034	0.00%
2018/02/07	3	49.90	0	0.00	49.10	3	5,038	0.06%
2018/02/06	3	50.00	0	0.00	49.40	3	5,004	0.06%
2018/02/01	1	51.00	0	0.00	51.00	1	4,933	0.02%
2018/01/30	1	51.50	0	0.00	51.10	1	4,856	0.02%
2018/01/23	0	0.00	1	51.60	51.70	-1	4,688	-0.02%
2018/01/18	2	52.50	0	0.00	52.40	2	4,583	0.04%
2018/01/17	22	52.69	0	0.00	52.60	22	4,528	0.49%
2018/01/15	5	51.60	0	0.00	51.60	5	4,386	0.11%
2018/01/11	2	51.10	0	0.00	51.30	2	4,313	0.05%
2018/01/10	5	51.30	0	0.00	51.50	5	4,289	0.12%
2018/01/08	1	51.50	0	0.00	51.60	1	4,174	0.02%