台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    22.65
  • 漲跌
    ▲0.30
  • 漲幅
    +1.34%
  • 成交量
    38,008
  • 產業
    上市 鋼鐵類股
  • 3614人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鋼 (2002)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/201718192021222324Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1915.222.559.222.4622.35629,6230.02%
2025/02/1831.622.401322.4022.4018.629,3550.06%
2025/02/1744.123.014322.9722.851.128,6920.00%
2025/02/14243.222.48158.223.0123.258527,4330.31% 大買/大賣/
2025/02/13104.121.44106.921.1821.90-2.823,776-0.01% 大買/大賣/
2025/02/12120.104.120.0920.10-3.122,073-0.01%
2025/02/116620.00320.0019.906322,1090.28%
2025/02/1027.220.0422.220.1120.05522,1830.02%
2025/02/073.819.64219.6519.651.821,9130.01%
2025/02/06019.9400.0019.90021,9560.00%
2025/02/05719.766.119.8519.600.921,9430.00%
2025/02/047.219.885419.7619.60-46.822,150-0.21%
2025/02/037.419.9717.220.0620.00-9.921,988-0.04%
2025/01/222120.1018.120.1320.15321,7260.01%
2025/01/212520.1951.120.1020.10-26.121,483-0.12%
2025/01/20719.54119.4519.55620,8970.03%
2025/01/172319.3615.119.3519.55820,5980.04%
2025/01/16718.961118.9518.90-419,889-0.02%
2025/01/151618.8313.118.8718.702.919,7500.01%
2025/01/1451.318.351018.4018.3541.319,4630.21%
2025/01/1367.818.132617.8818.1041.819,4240.22%
2025/01/1025.518.448.718.3618.3016.818,9390.09%
2025/01/0914.318.662418.6518.60-9.718,819-0.05%
2025/01/089.518.802618.7818.90-16.518,727-0.09%
2025/01/0717.619.03219.0818.9515.618,5490.08%
2025/01/064419.28719.1319.303718,2030.20%
2025/01/0328.519.07419.1019.0024.518,4290.13%
2025/01/0213.519.24219.2519.2511.518,7710.06%
2024/12/3122.919.622019.5819.652.919,0140.02%
2024/12/306219.90619.9419.855619,9170.28%
2024/12/273.119.950.220.0020.002.920,1460.01%
2024/12/262.120.01620.0420.00-3.921,315-0.02%
2024/12/25319.951019.9519.95-722,786-0.03%
2024/12/242519.9700.0019.952522,8900.11%
2024/12/2318.219.963020.0020.00-11.823,313-0.05%
2024/12/2040.719.89519.9119.9035.723,3340.15%
2024/12/1919.719.945.319.9819.9514.423,1470.06%
2024/12/1811.520.08220.0520.059.524,0440.04%
2024/12/1711.520.073.120.0320.008.424,0540.04%
2024/12/1633.320.10720.1020.2526.324,0070.11%
2024/12/1315.220.35920.2920.256.223,8040.03%
2024/12/129.620.670.220.6020.509.423,6910.04%
2024/12/1116.720.8100.0020.8016.723,6660.07%
2024/12/108.521.0500.0021.008.523,7690.04%
2024/12/098.321.06221.1021.006.323,8250.03%
2024/12/065.721.22121.2021.154.723,9880.02%
2024/12/050.121.35521.4021.20-4.924,141-0.02%
2024/12/041.221.565.121.5521.65-3.924,261-0.02%
2024/12/034.221.31321.3521.551.224,7660.00%
2024/12/022.321.212.221.2021.200.124,8570.00%
2024/11/2932.321.31221.3521.2030.324,7720.12%
2024/11/284.121.6300.0021.754.124,9340.02%
2024/11/2716.321.880.221.9021.7516.124,8860.06%
2024/11/26522.1000.0022.10524,7400.02%
2024/11/251022.201022.5522.30024,8040.00%
2024/11/22622.150.322.2022.105.824,4660.02%
2024/11/21122.1000.0022.05124,4780.00%
2024/11/20622.2300.0022.30624,5920.02%
2024/11/191122.2500.0022.351124,5930.04%
2024/11/18122.0500.0022.45124,6580.00%
2024/11/15722.1800.0022.05724,8730.03%
2024/11/1411.322.1500.0022.2511.325,0020.05%
2024/11/1300.00922.3622.45-925,290-0.04%
2024/11/1217.522.4300.0022.3017.525,8050.07%
2024/11/11122.85423.0023.20-325,493-0.01%
2024/11/0712.423.2023.123.3123.15-10.725,731-0.04%
2024/11/0600.00222.9823.10-225,544-0.01%
2024/11/05122.752.322.8422.90-1.325,5430.00%
2024/11/04322.7000.0022.70326,0360.01%
2024/11/01222.38422.7022.70-226,717-0.01%
2024/10/30722.4300.0022.50726,6260.03%
2024/10/29022.4500.0022.60026,6540.00%
2024/10/281222.66922.6722.75326,6940.01%
2024/10/250.122.50122.5022.55-126,8040.00%
2024/10/2412.222.2400.0022.2512.226,8740.05%
2024/10/23122.4000.0022.30127,3230.00%
2024/10/222.222.3800.0022.402.227,4320.01%
2024/10/216.322.664222.7122.60-35.827,599-0.13%
2024/10/18022.601322.7122.95-1327,653-0.05%
2024/10/175.622.501722.4022.45-11.427,700-0.04%
2024/10/1660.222.31122.4022.1559.227,6110.21%
2024/10/15422.251822.2622.35-1427,507-0.05%
2024/10/144.522.42122.5522.353.527,4290.01%
2024/10/11322.7700.0022.70327,4850.01%
2024/10/091222.861523.1722.70-327,634-0.01%
2024/10/08823.714.123.8123.703.927,4320.01%
2024/10/0700.0021.323.7423.80-21.326,949-0.08%
2024/10/043.123.7238.223.7323.70-35.126,499-0.13%
2024/10/011.123.253.423.2523.35-2.325,472-0.01%
2024/09/30723.3428.523.4523.15-21.525,370-0.08%
2024/09/2711.922.9473.222.9623.10-61.324,303-0.25%
2024/09/263.321.871.121.9421.752.223,1120.01%
2024/09/25521.752.121.6821.852.923,0530.01%
2024/09/246.821.06421.1921.302.822,7310.01%
2024/09/23521.17221.2321.25322,8140.01%
2024/09/20221.25421.2321.15-223,212-0.01%
2024/09/195.421.30221.2821.303.422,4070.02%
2024/09/187.121.583.421.5521.603.722,4630.02%
2024/09/161.121.36621.5121.40-4.923,348-0.02%
2024/09/132121.00520.7721.051623,4600.07%
2024/09/123.220.54420.6120.65-0.823,5430.00%
2024/09/1129.620.16120.2020.2028.623,5590.12%
2024/09/1011.220.44420.4420.407.223,3800.03%
2024/09/0925.320.547420.5320.55-48.723,487-0.21%
2024/09/0624.120.90420.9821.0520.123,5600.09%
2024/09/0541.521.10521.1221.1036.523,6350.15%
2024/09/0436.421.18621.1921.2030.424,1240.13%
2024/09/0317.421.973521.9621.90-17.623,823-0.07%
2024/09/02522.1700.0022.10523,9870.02%
2024/08/301.622.411.722.2922.25-0.124,2730.00%
2024/08/29222.2500.0022.30224,2210.01%
2024/08/28722.3000.0022.35724,4720.03%
2024/08/273.222.2500.0022.403.225,3180.01%
2024/08/261322.2500.0022.351325,6170.05%
2024/08/231.122.15122.2022.150.126,0300.00%
2024/08/222.622.30222.2322.300.626,2240.00%
2024/08/21022.051.222.0521.95-1.226,5600.00%
2024/08/206.121.9600.0021.956.126,8130.02%
2024/08/1910.522.02222.0522.008.527,2560.03%
2024/08/168.922.288.122.4022.300.827,4980.00%
2024/08/1530.222.459.522.8322.3020.727,2890.08%
2024/08/141422.942322.8822.70-927,141-0.03%
2024/08/132.622.1500.0022.102.626,5560.01%
2024/08/128.522.4800.0022.258.526,9130.03%
2024/08/093.722.30522.3022.30-1.327,0330.00%
2024/08/088.222.0400.0022.108.226,7350.03%
2024/08/072.622.16322.3222.30-0.426,7240.00%
2024/08/069.521.7519.721.9722.10-10.226,574-0.04%
2024/08/0536.521.981721.8821.9519.526,0950.07%
2024/08/0213.122.963.222.9423.009.925,6290.04%
2024/08/017.123.15323.2523.154.125,4330.02%
2024/07/315.123.092.323.0623.202.825,4490.01%
2024/07/307.222.97222.9523.105.225,5320.02%
2024/07/293.322.90122.9022.902.325,4330.01%
2024/07/2611.722.872222.9122.90-10.325,570-0.04%
2024/07/2339.123.15923.1623.1530.125,3460.12%
2024/07/220.423.1427.723.2023.10-27.325,325-0.11%
2024/07/191.323.431323.2523.35-11.825,081-0.05%
2024/07/1800.001623.4923.50-1624,908-0.06%
2024/07/171223.30023.3023.351224,7570.05%
2024/07/167.623.15923.2723.10-1.424,911-0.01%
2024/07/15323.284.823.3023.40-1.825,196-0.01%
2024/07/1219.123.161123.1723.108.125,4680.03%
2024/07/115.523.03823.0523.05-2.525,540-0.01%
2024/07/1022.923.06123.0523.0521.925,6170.09%
2024/07/099.423.25223.2323.207.425,6700.03%
2024/07/083.123.401123.4323.50-825,820-0.03%
2024/07/058.323.51723.5023.551.326,0360.00%
2024/07/0410.223.225.123.3723.505.126,6080.02%
2024/07/0311.123.0500.0023.1011.128,0920.04%
2024/07/0213.523.0300.0023.0013.528,5710.05%
2024/07/011523.07423.1023.051129,0120.04%
2024/06/289.823.12823.1423.101.829,1250.01%
2024/06/2734.723.09323.0823.0531.728,9440.11%
2024/06/2626.523.12723.2423.0519.528,7150.07%
2024/06/2515.223.271423.3023.301.228,2360.00%
2024/06/246.223.41223.4523.404.228,0320.01%
2024/06/212023.69423.7423.601627,9220.06%
2024/06/200.223.752.823.7123.70-2.626,929-0.01%
2024/06/194.123.511123.5023.50-6.926,735-0.03%
2024/06/188.223.4600.0023.408.226,6620.03%
2024/06/1714.123.481123.5023.453.126,6990.01%
2024/06/142123.252223.2623.25-126,7500.00%
2024/06/1336.123.3810.823.3323.3025.326,7860.09%
2024/06/126.223.351523.3523.30-8.826,796-0.03%
2024/06/1134.623.453223.4623.352.626,7220.01%
2024/06/07723.63323.6723.70426,3890.02%
2024/06/0612.223.56123.5523.5011.226,1570.04%
2024/06/0515.623.5800.0023.5515.625,8650.06%
2024/06/0460.523.65423.6523.6056.525,8760.22%
2024/06/0321.423.750.423.8523.802125,8010.08%
2024/05/3173.123.79223.8523.7571.125,7710.28%
2024/05/3027.523.8600.0023.8527.525,1300.11%
2024/05/29924.02324.1023.95625,0860.02%
2024/05/2832.124.141024.1424.2022.124,9690.09%
2024/05/2747.224.003.524.0123.9043.725,1490.17%
2024/05/2419.224.07324.0724.0016.224,9310.06%
2024/05/2362.824.252524.3724.1537.824,6380.15%
2024/05/227624.75524.7024.607124,0970.29%
2024/05/21224.900.525.0024.901.523,5030.01%
2024/05/202.125.20525.2325.25-2.923,399-0.01%
2024/05/170.525.10125.0525.05-0.523,1720.00%
2024/05/16225.051925.0825.15-1723,279-0.07%
2024/05/1510.224.81424.9524.756.222,8890.03%
2024/05/140.925.001025.0325.00-9.122,969-0.04%
2024/05/130.124.85224.8324.85-1.922,959-0.01%
2024/05/10524.56424.6824.80122,8800.00%
2024/05/09524.68624.7824.60-122,8740.00%
2024/05/081624.700.224.8024.7515.822,9900.07%
2024/05/07925.07725.0224.90222,8250.01%
2024/05/06325.07425.0625.10-122,7740.00%
2024/05/030.425.10225.1324.95-1.622,734-0.01%
2024/05/021024.95424.8924.95622,5500.03%
2024/04/303.524.9300.0024.853.522,5730.02%
2024/04/29125.001124.8725.00-1022,531-0.04%
2024/04/2600.00124.7024.55-122,3610.00%
2024/04/25824.4600.0024.55822,5220.04%
2024/04/24324.756.124.7924.75-3.122,584-0.01%
2024/04/23224.78425.0124.85-222,958-0.01%
2024/04/22224.601024.7424.70-823,079-0.03%
2024/04/191624.38824.6124.45822,8430.04%
2024/04/181124.722524.7924.80-1422,443-0.06%
2024/04/171624.33324.3824.451322,1240.06%
2024/04/1630.124.30424.2324.2526.121,9240.12%
2024/04/155.224.82024.8024.555.221,9550.02%
2024/04/1211.724.91624.8524.855.621,6030.03%
2024/04/110.225.38325.3725.30-2.821,411-0.01%
2024/04/1017.126.0016.225.8225.600.921,1740.00%
2024/04/095125.8788.325.9026.05-37.320,756-0.18%
2024/04/08224.9328.124.8925.00-26.119,149-0.14%
2024/04/0330.124.7119.424.6624.6510.718,6460.06%
2024/04/02024.2019.224.1924.30-19.218,076-0.11%
2024/04/0100.00324.0024.00-318,022-0.02%
2024/03/293.823.94123.9023.902.818,0750.02%
2024/03/28223.8352.623.9523.80-50.618,183-0.28%
2024/03/27723.94123.9523.90618,4480.03%
2024/03/26223.905.123.9024.00-3.118,659-0.02%
2024/03/25723.7811.123.8423.85-4.119,003-0.02%
2024/03/2222.123.8800.0023.9522.119,4880.11%
2024/03/2129.323.78423.7123.8525.320,4220.12%
2024/03/2026.123.58323.5223.5023.121,9780.11%
2024/03/198.223.7000.0023.658.222,2950.04%
2024/03/1842.523.595.323.7223.7037.222,6980.16%
2024/03/152523.9000.0023.852522,8870.11%
2024/03/14524.01924.0024.05-423,135-0.02%
2024/03/1330.223.87423.8523.9526.223,1300.11%
2024/03/1217.524.15924.1124.158.522,9210.04%
2024/03/11624.045624.0424.05-5023,083-0.22%
2024/03/081523.917.523.9824.107.523,3550.03%
2024/03/0711.523.9547.123.9323.95-35.623,599-0.15%
2024/03/064.224.09424.1524.050.224,1370.00%
2024/03/0516.424.10924.1424.057.425,7430.03%
2024/03/0437.224.1800.0024.2037.226,5270.14%
2024/03/019.424.402124.3624.45-11.627,266-0.04%
2024/02/2910.524.58724.5524.603.527,9830.01%
2024/02/2720.224.684.424.6824.6515.828,6950.05%
2024/02/262224.90224.9524.902029,1910.07%
2024/02/231.125.0500.0025.001.129,7680.00%
2024/02/22125.15625.1825.15-530,494-0.02%
2024/02/21625.23425.2125.25230,6300.01%
〈熱門股〉鋼市前景持穩中鋼站回季線 4檔鋼鐵股周漲逾2成Anue鉅亨-4天前
中鋼 相關文章