台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    1080
  • 漲跌
    ▼10
  • 漲幅
    -0.92%
  • 成交量
    29,602
  • 產業
    上市 半導體類股
  • 10057人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台積電 (2330)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192.71086.3300.001090.002.735,2620.01%
2025/02/180.21090.5811090.001100.00-0.835,4020.00%
2025/02/175.61072.471.91074.461085.003.635,7860.01%
2025/02/14141063.663.11068.011060.0010.935,8960.03%
2025/02/136.61087.0601090.001090.006.635,6730.02%
2025/02/127.11103.403.21108.451100.003.935,6990.01%
2025/02/112.71107.430.11110.001110.002.635,9100.01%
2025/02/105.61102.711.31118.501105.004.336,3280.01%
2025/02/070.21115.374.11118.761125.00-3.836,775-0.01%
2025/02/061.41113.511.31107.051115.000.136,8500.00%
2025/02/051.41114.094.81111.761110.00-3.436,796-0.01%
2025/02/044.71093.9313.41088.111095.00-8.737,031-0.02%
2025/02/0325.91069.254.21071.281070.0021.736,7790.06%
2025/01/222.51142.123.31144.961135.00-0.835,9050.00%
2025/01/200.61124.183.61126.591120.00-335,860-0.01%
2025/01/174.11109.995.41116.031120.00-1.336,0000.00%
2025/01/161.11109.969.91101.561105.00-8.835,537-0.02%
2025/01/1514.71071.5300.001065.0014.735,4320.04%
2025/01/142.61082.9411085.001090.001.635,4490.00%
2025/01/1312.71080.446.11084.261075.006.636,3860.02%
2025/01/104.51106.342.11105.001100.002.436,3440.01%
2025/01/097.31108.221.21105.701100.006.236,8550.02%
2025/01/088.11111.7411129.851105.007.137,1150.02%
2025/01/072.81152.179.61147.521130.00-6.836,976-0.02%
2025/01/062.41117.43221111.301125.00-19.636,881-0.05%
2025/01/030.31080.004.11078.731075.00-3.836,510-0.01%
2025/01/029.71065.7600.001065.009.736,5160.03%
2024/12/316.61076.9500.001075.006.636,4570.02%
2024/12/301.41091.070.11091.031090.001.336,6660.00%
2024/12/2711094.997.51091.961090.00-6.536,713-0.02%
2024/12/260.71085.681.31089.411085.00-0.637,3220.00%
2024/12/250.11085.0031084.811085.00-2.937,679-0.01%
2024/12/242.41088.846.71086.371080.00-4.338,055-0.01%
2024/12/231.31078.658.71074.681080.00-7.538,268-0.02%
2024/12/2013.11051.511.11050.441035.0011.938,2010.03%
2024/12/1991061.292.11060.131070.006.937,5760.02%
2024/12/182.41078.395.41079.531085.00-337,866-0.01%
2024/12/171.21079.863.61091.161075.00-2.437,713-0.01%
2024/12/161.21080.009.61082.021085.00-8.437,556-0.02%
2024/12/130.11060.833.51061.581065.00-3.437,121-0.01%
2024/12/120.31060.002.31062.371060.00-237,202-0.01%
2024/12/118.51047.130.11052.861045.008.537,4790.02%
2024/12/100.51067.652.11064.951065.00-1.637,3580.00%
2024/12/0911070.002.11070.021075.00-137,4410.00%
2024/12/062.41067.291.61069.251065.000.837,6680.00%
2024/12/0521075.007.91076.411075.00-5.937,563-0.02%
2024/12/041.11060.0913.21064.831070.00-12.137,548-0.03%
2024/12/031.51055.019.91059.821055.00-8.338,315-0.02%
2024/12/020.31026.685.51027.221035.00-5.237,918-0.01%
2024/11/295.8997.220.11005.00996.005.737,7090.02%
2024/11/2812.4999.872.1996.841005.0010.238,1060.03%
2024/11/2781006.473.41003.711000.004.538,2690.01%
2024/11/2614.71015.2111010.001010.0013.738,2680.04%
2024/11/253.61035.041.11044.281030.002.538,1270.01%
2024/11/220.31038.744.61042.801040.00-4.337,719-0.01%
2024/11/214.71016.8811020.001010.003.737,7590.01%
2024/11/204.61035.5421030.001025.002.637,4760.01%
2024/11/196.81035.404.21038.821040.002.637,3750.01%
2024/11/1831023.600.11024.961025.002.937,3700.01%
2024/11/153.81039.431.21039.201035.002.637,1950.01%
2024/11/143.91031.371.51034.711035.002.437,3500.01%
2024/11/1316.11043.811.61042.101035.0014.636,9300.04%
2024/11/1212.41057.802.11055.241050.0010.336,8420.03%
2024/11/110.41076.932.41077.961085.00-1.936,421-0.01%
2024/11/084.11085.4113.31087.761090.00-9.236,481-0.03%
2024/11/0711064.985.61063.521065.00-4.636,690-0.01%
2024/11/061.41063.6313.81060.631060.00-12.436,593-0.03%
2024/11/053.41044.740.21050.001050.003.236,6560.01%
2024/11/043.41028.943.41037.311040.00037,8300.00%
2024/11/014.71020.5321020.001025.002.739,7780.01%
2024/10/308.21039.424.81038.151030.003.540,1350.01%
2024/10/298.31030.567.41033.441040.000.940,2870.00%
2024/10/284.81061.045.31072.581050.00-0.540,1950.00%
2024/10/250.11067.320.71061.211065.00-0.640,2230.00%
2024/10/243.51065.023.11070.791060.000.540,5360.00%
2024/10/231.61061.370.11060.641060.001.541,2650.00%
2024/10/229.51066.402.11065.201075.007.441,5270.02%
2024/10/218.61089.411.31090.001085.007.242,2220.02%
2024/10/185.61085.0934.51087.371085.00-2943,152-0.07%
2024/10/175.71037.480.11053.851035.005.643,1020.01%
2024/10/162.71041.723.51042.581045.00-0.843,0990.00%
2024/10/151.21065.0410.61065.671070.00-9.442,757-0.02%
2024/10/143.41045.134.61044.061045.00-1.242,6830.00%
2024/10/111.21044.5112.91042.491045.00-11.843,218-0.03%
2024/10/090.51022.0211.81029.311020.00-11.343,195-0.03%
2024/10/081.4999.863.21006.761010.00-1.743,1820.00%
2024/10/071.11004.297.41001.121005.00-6.343,441-0.01%
2024/10/043.3975.813.8977.97977.00-0.543,4490.00%
2024/10/012.2974.203.2971.57972.00-143,0990.00%
2024/09/3012.8977.542.6981.10957.0010.243,3500.02%
2024/09/276.41016.323.91016.861000.002.542,7260.01%
2024/09/2601006.5015.81010.581015.00-15.842,554-0.04%
2024/09/252.3999.3511.21000.071005.00-8.942,252-0.02%
2024/09/240973.2711980.72987.00-10.942,250-0.03%
2024/09/232973.992.8973.75977.00-0.742,4670.00%
2024/09/201.1973.0216.7976.78973.00-15.642,975-0.04%
2024/09/193.3938.4015.9954.62960.00-12.642,929-0.03%
2024/09/181.2938.270.1944.28941.001.143,4890.00%
2024/09/160.2947.010.1946.54947.00044,4880.00%
2024/09/131.4946.797.6945.82947.00-6.245,065-0.01%
2024/09/121.7938.267.6935.89940.00-5.845,846-0.01%
2024/09/114.9902.850.1903.05901.004.845,8190.01%
2024/09/102.5904.872.3905.25904.000.245,9570.00%
2024/09/0918.6896.432.1899.51899.0016.546,0400.04%
2024/09/061.2911.222.4912.60918.00-1.346,3720.00%
2024/09/052.2908.531.5908.18902.000.746,7660.00%
2024/09/0425.7895.341.2891.41889.0024.447,0610.05%
2024/09/035.3941.734948.47940.001.346,4220.00%
2024/09/022.1948.950.1948.67948.00247,1440.00%
2024/08/301.2945.030949.40944.001.247,3660.00%
2024/08/297.8941.821.2944.30943.006.746,7720.01%
2024/08/282.2953.080.5958.13964.001.746,5190.00%
2024/08/271.9943.0200.00942.001.947,2910.00%
2024/08/261.7954.240960.00950.001.747,6130.00%
2024/08/231.8945.921.8949.22949.00047,7530.00%
2024/08/222.6951.690.1952.37951.002.547,7150.01%
2024/08/213.2958.560.3961.20958.002.947,7550.01%
2024/08/202.6974.231.4970.92973.001.247,8270.00%
2024/08/193.8971.161.7969.47973.002.148,0470.00%
2024/08/160.1962.8022.2964.23969.00-22.148,302-0.05%
2024/08/151.8942.873.2944.16943.00-1.447,8960.00%
2024/08/142.4950.351.8949.47948.000.648,0520.00%
2024/08/133.4938.175.3940.04941.00-1.947,8760.00%
2024/08/124.5940.9010.4939.86940.00-5.948,179-0.01%
2024/08/092926.9911.7929.73934.00-9.848,197-0.02%
2024/08/086.4895.963.2899.61896.003.347,8530.01%
2024/08/077.2906.1316.1912.25920.00-8.847,797-0.02%
2024/08/0614.7866.7226.6870.44880.00-11.947,229-0.03%
2024/08/0536.5834.9410828.79815.0026.545,8810.06%
2024/08/0227.6914.796.1908.78903.0021.643,8500.05%
2024/08/012.8955.636.2958.34960.00-3.443,151-0.01%
2024/07/317.4935.213.8936.20934.003.742,9050.01%
2024/07/303.4933.763.3937.23940.000.142,7390.00%
2024/07/290.6941.753.9940.97944.00-3.342,718-0.01%
2024/07/2630.5924.363.9925.88924.0026.642,6890.06%
2024/07/237.9966.335.6968.88979.002.241,7680.01%
2024/07/2218.8952.3711.4949.46939.007.441,5260.02%
2024/07/1938.9983.456.4982.20970.0032.440,6200.08%
2024/07/1832.7993.1510.3997.291005.0022.439,7390.06%
2024/07/178.21032.870.61031.361030.007.738,8800.02%
2024/07/161.61056.192.61044.941055.00-138,7550.00%
2024/07/154.51035.642.31033.171040.002.340,4010.01%
2024/07/1214.81034.314.11029.881040.0010.740,4880.03%
2024/07/112.91072.581.71067.151080.001.139,9140.00%
2024/07/102.51030.922.11023.411045.000.440,0450.00%
2024/07/099.11040.052.71034.151040.006.539,9240.02%
2024/07/083.21036.805.11017.241035.00-1.939,6760.00%
2024/07/051.41005.001.91005.031005.00-0.439,4270.00%
2024/07/045.31000.5510.51001.461005.00-5.239,553-0.01%
2024/07/032.1972.497.5975.73979.00-5.439,802-0.01%
2024/07/022.2961.710.1963.77960.00239,9380.01%
2024/07/012.2972.020.1974.14968.002.140,0290.01%
2024/06/282.1960.181.9965.95966.000.240,3300.00%
2024/06/271.2953.225.4957.04960.00-4.340,028-0.01%
2024/06/265.1957.172.7954.72960.002.439,6720.01%
2024/06/255.2933.294.4937.79945.000.739,3770.00%
2024/06/2420.1947.937.1950.47940.001338,7340.03%
2024/06/217.6968.592.2972.54970.005.438,3120.01%
2024/06/209.9975.583.2977.69981.006.837,1710.02%
2024/06/193.7964.196.5967.42981.00-2.836,878-0.01%
2024/06/182.1946.391.4947.02943.000.736,4420.00%
2024/06/173.3920.093920.67921.000.336,4990.00%
2024/06/145.7912.810912.00922.005.636,5630.02%
2024/06/139.7920.417.3922.87919.002.436,6490.01%
2024/06/123.3899.317.2901.74909.00-3.936,940-0.01%
2024/06/110.6889.911.5889.38883.00-0.836,8390.00%
2024/06/0710882.301.4885.75879.008.636,6470.02%
2024/06/060.4895.1915.6894.44894.00-15.236,931-0.04%
2024/06/052840.691.9847.26854.000.136,9620.00%
2024/06/041.6838.100847.00839.001.637,8790.00%
2024/06/031.2850.185.6846.40846.00-4.438,604-0.01%
2024/05/317.7830.724.7837.22821.00338,8590.01%
2024/05/3012.3843.840.1847.00838.0012.338,6420.03%
2024/05/297.7861.210.1858.08857.007.639,4870.02%
2024/05/282.3867.251865.00865.001.339,3200.00%
2024/05/272.4869.261867.11869.001.339,8040.00%
2024/05/245.3868.120.3870.51867.005.139,9090.01%
2024/05/230.5873.978.5873.99875.00-839,820-0.02%
2024/05/221.1861.657.6855.78864.00-6.539,973-0.02%
2024/05/210.3839.930.7838.29841.00-0.339,9140.00%
2024/05/202.2828.350.1833.79835.002.140,0950.01%
2024/05/172.6836.261.3835.83835.001.340,1170.00%
2024/05/162.2845.874.1853.48841.00-1.840,2530.00%
2024/05/150.4839.026.1840.65839.00-5.740,258-0.01%
2024/05/140.3816.311.5821.59825.00-1.241,4810.00%
2024/05/133.2819.597.6821.22819.00-4.441,736-0.01%
2024/05/100799.005.6802.96802.00-5.641,595-0.01%
2024/05/090.3799.551.1800.86796.00-0.841,9260.00%
2024/05/081.2795.011.2799.48802.00-0.142,2490.00%
2024/05/071.6797.486.5796.25800.00-4.942,488-0.01%
2024/05/061.4791.961.6788.77786.00-0.242,3860.00%
2024/05/034.7780.882.2775.84780.002.642,5280.01%
2024/05/027.1779.280.1779.65772.00742,8960.02%
2024/04/301.3799.7416.8799.91790.00-15.642,664-0.04%
2024/04/292.5788.036.7791.28795.00-4.242,697-0.01%
2024/04/262.2785.835.3785.55782.00-3.243,335-0.01%
2024/04/253.1768.521769.01766.002.145,4740.00%
2024/04/249.4779.279.2774.66783.000.245,4510.00%
2024/04/231.3757.614.1755.51754.00-2.845,504-0.01%
2024/04/224747.383.3744.60742.000.845,4510.00%
2024/04/1942.2757.7818.7754.91750.0023.545,0290.05%
2024/04/183.4797.575.8803.14804.00-2.443,123-0.01%
2024/04/173.4800.911.5801.26804.00242,7970.00%
2024/04/1616.5791.011.4787.93788.0015.142,4400.04%
2024/04/1510.2808.993.1808.97806.007.141,9900.02%
2024/04/123.4822.850.4820.07818.003.141,6380.01%
2024/04/117.5816.110.6817.57820.006.941,4150.02%
2024/04/100.8816.610.7816.83815.000.141,2510.00%
2024/04/091.2812.5410.1809.45819.00-8.941,412-0.02%
2024/04/081784.012.3787.49783.00-1.340,9000.00%
2024/04/035.2780.610.1785.00780.005.140,6700.01%
2024/04/021.2785.386.5787.09790.00-5.340,580-0.01%
2024/04/012.5772.832771.00770.000.540,5030.00%
2024/03/290.2774.621774.08779.00-0.940,4210.00%
2024/03/282.5771.130.8772.00769.001.740,2740.00%
2024/03/271.2780.180.2780.04779.001.140,1320.00%
2024/03/260.2786.031.1788.95782.00-0.940,2350.00%
2024/03/251.8782.140.2783.87780.001.640,1860.00%
2024/03/222.3779.432.2782.46785.000.140,3260.00%
2024/03/212781.009.3779.19784.00-7.340,250-0.02%
2024/03/207.8759.771.6760.44758.006.240,3900.02%
2024/03/192.7760.051762.00762.001.740,3580.00%
2024/03/182.8763.101.3763.47764.001.540,2390.00%
2024/03/1513.7767.170.1766.09753.0013.640,0030.03%
2024/03/143.4778.885.5781.38784.00-2.139,238-0.01%
2024/03/131.4779.861.3780.35779.000.139,0970.00%
2024/03/124.8761.982.3762.24770.002.538,8320.01%
2024/03/115.7766.642.1765.45766.003.538,2230.01%
2024/03/0811.3789.0619.7784.30784.00-8.537,515-0.02%
2024/03/075.1755.769.5762.48760.00-4.436,513-0.01%
2024/03/061.1721.124.7730.51735.00-3.735,786-0.01%
2024/03/054.3735.0737.5733.36730.00-33.235,845-0.09%
2024/03/040.3717.0713.2718.31725.00-12.935,187-0.04%
2024/03/010.3690.4600.00689.000.334,1470.00%
2024/02/291.2691.821.1696.75690.000.234,0660.00%
2024/02/272.6692.211.3699.06698.001.433,3280.00%
2024/02/265696.610.3697.35698.004.733,0200.01%
2024/02/230.3698.1017699.24697.00-16.732,906-0.05%
2024/02/222694.901.6691.28692.000.532,7310.00%
2024/02/216.4681.660681.00681.006.432,5460.02%
〈台股盤後〉台積電熄火改由雙D及鋼鐵股當值日生 收盤下跌62點Anue鉅亨-1天前
〈台股開盤〉觀望氣氛仍濃 台積電疲軟 玻璃、塑膠類股強出頭Anue鉅亨-1天前
台積電 相關文章