台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    922
  • 漲跌
    ▲3
  • 漲幅
    +0.33%
  • 成交量
    38,368
  • 產業
    上市 半導體類股
  • 9692人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台積電 (2330)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/145.7912.810912.00922.005.636,5630.02%
2024/06/139.7920.417.3922.87919.002.436,6490.01%
2024/06/123.3899.317.2901.74909.00-3.936,940-0.01%
2024/06/110.6889.911.5889.38883.00-0.836,8390.00%
2024/06/0710882.301.4885.75879.008.636,6470.02%
2024/06/060.4895.1915.6894.44894.00-15.236,931-0.04%
2024/06/052840.691.9847.26854.000.136,9620.00%
2024/06/041.6838.100847.00839.001.637,8790.00%
2024/06/031.2850.185.6846.40846.00-4.438,604-0.01%
2024/05/317.7830.724.7837.22821.00338,8590.01%
2024/05/3012.3843.840.1847.00838.0012.338,6420.03%
2024/05/297.7861.210.1858.08857.007.639,4870.02%
2024/05/282.3867.251865.00865.001.339,3200.00%
2024/05/272.4869.261867.11869.001.339,8040.00%
2024/05/245.3868.120.3870.51867.005.139,9090.01%
2024/05/230.5873.978.5873.99875.00-839,820-0.02%
2024/05/221.1861.657.6855.78864.00-6.539,973-0.02%
2024/05/210.3839.930.7838.29841.00-0.339,9140.00%
2024/05/202.2828.350.1833.79835.002.140,0950.01%
2024/05/172.6836.261.3835.83835.001.340,1170.00%
2024/05/162.2845.874.1853.48841.00-1.840,2530.00%
2024/05/150.4839.026.1840.65839.00-5.740,258-0.01%
2024/05/140.3816.311.5821.59825.00-1.241,4810.00%
2024/05/133.2819.597.6821.22819.00-4.441,736-0.01%
2024/05/100799.005.6802.96802.00-5.641,595-0.01%
2024/05/090.3799.551.1800.86796.00-0.841,9260.00%
2024/05/081.2795.011.2799.48802.00-0.142,2490.00%
2024/05/071.6797.486.5796.25800.00-4.942,488-0.01%
2024/05/061.4791.961.6788.77786.00-0.242,3860.00%
2024/05/034.7780.882.2775.84780.002.642,5280.01%
2024/05/027.1779.280.1779.65772.00742,8960.02%
2024/04/301.3799.7416.8799.91790.00-15.642,664-0.04%
2024/04/292.5788.036.7791.28795.00-4.242,697-0.01%
2024/04/262.2785.835.3785.55782.00-3.243,335-0.01%
2024/04/253.1768.521769.01766.002.145,4740.00%
2024/04/249.4779.279.2774.66783.000.245,4510.00%
2024/04/231.3757.614.1755.51754.00-2.845,504-0.01%
2024/04/224747.383.3744.60742.000.845,4510.00%
2024/04/1942.2757.7818.7754.91750.0023.545,0290.05%
2024/04/183.4797.575.8803.14804.00-2.443,123-0.01%
2024/04/173.4800.911.5801.26804.00242,7970.00%
2024/04/1616.5791.011.4787.93788.0015.142,4400.04%
2024/04/1510.2808.993.1808.97806.007.141,9900.02%
2024/04/123.4822.850.4820.07818.003.141,6380.01%
2024/04/117.5816.110.6817.57820.006.941,4150.02%
2024/04/100.8816.610.7816.83815.000.141,2510.00%
2024/04/091.2812.5410.1809.45819.00-8.941,412-0.02%
2024/04/081784.012.3787.49783.00-1.340,9000.00%
2024/04/035.2780.610.1785.00780.005.140,6700.01%
2024/04/021.2785.386.5787.09790.00-5.340,580-0.01%
2024/04/012.5772.832771.00770.000.540,5030.00%
2024/03/290.2774.621774.08779.00-0.940,4210.00%
2024/03/282.5771.130.8772.00769.001.740,2740.00%
2024/03/271.2780.180.2780.04779.001.140,1320.00%
2024/03/260.2786.031.1788.95782.00-0.940,2350.00%
2024/03/251.8782.140.2783.87780.001.640,1860.00%
2024/03/222.3779.432.2782.46785.000.140,3260.00%
2024/03/212781.009.3779.19784.00-7.340,250-0.02%
2024/03/207.8759.771.6760.44758.006.240,3900.02%
2024/03/192.7760.051762.00762.001.740,3580.00%
2024/03/182.8763.101.3763.47764.001.540,2390.00%
2024/03/1513.7767.170.1766.09753.0013.640,0030.03%
2024/03/143.4778.885.5781.38784.00-2.139,238-0.01%
2024/03/131.4779.861.3780.35779.000.139,0970.00%
2024/03/124.8761.982.3762.24770.002.538,8320.01%
2024/03/115.7766.642.1765.45766.003.538,2230.01%
2024/03/0811.3789.0619.7784.30784.00-8.537,515-0.02%
2024/03/075.1755.769.5762.48760.00-4.436,513-0.01%
2024/03/061.1721.124.7730.51735.00-3.735,786-0.01%
2024/03/054.3735.0737.5733.36730.00-33.235,845-0.09%
2024/03/040.3717.0713.2718.31725.00-12.935,187-0.04%
2024/03/010.3690.4600.00689.000.334,1470.00%
2024/02/291.2691.821.1696.75690.000.234,0660.00%
2024/02/272.6692.211.3699.06698.001.433,3280.00%
2024/02/265696.610.3697.35698.004.733,0200.01%
2024/02/230.3698.1017699.24697.00-16.732,906-0.05%
2024/02/222694.901.6691.28692.000.532,7310.00%
2024/02/216.4681.660681.00681.006.432,5460.02%
2024/02/2012.2685.073.6685.12687.008.632,4040.03%
2024/02/192.4677.684680.75678.00-1.632,3730.00%
2024/02/164.6685.942.5692.64683.00232,6370.01%
2024/02/158.5698.6848.6698.61697.00-40.132,260-0.12%
2024/02/052.1644.989.3643.60646.00-7.231,111-0.02%
2024/02/021629.000.1631.96635.000.930,5940.00%
2024/02/014.4622.962.4627.23628.00230,3740.01%
2024/01/317.6631.250.1630.27628.007.429,8810.02%
2024/01/305642.011.3644.97642.003.729,4400.01%
2024/01/2900.0011.4645.44648.00-11.429,324-0.04%
2024/01/260.1644.733.8643.33644.00-3.729,119-0.01%
2024/01/250.7639.8611.8636.86642.00-1128,924-0.04%
2024/01/240628.000.2628.02627.00-0.228,2850.00%
2024/01/230.5623.992.1627.41628.00-1.628,269-0.01%
2024/01/220.2625.9035.2626.88626.00-3527,943-0.13%
2024/01/195.1619.9163.6621.48626.00-58.427,121-0.22%
2024/01/1800.007.4587.27588.00-7.424,908-0.03%
2024/01/171580.000580.21581.00124,7320.00%
2024/01/163583.0000.00580.00324,2720.01%
2024/01/150.1589.001.3589.65586.00-1.224,197-0.01%
2024/01/120.1585.180.5585.00584.00-0.424,6110.00%
2024/01/110587.001.2587.44586.00-1.224,7170.00%
2024/01/100582.000.9583.68584.00-0.924,7570.00%
2024/01/090587.002.3586.73586.00-2.324,846-0.01%
2024/01/080.1582.007.4582.79583.00-7.324,802-0.03%
2024/01/055577.590.1577.00576.004.925,0250.02%
2024/01/042579.0000.00580.00225,2910.01%
2024/01/037.5581.039577.67578.00-1.525,813-0.01%
2024/01/020.7590.041.1592.85593.00-0.425,4500.00%
2023/12/290592.001.4591.23593.00-1.425,432-0.01%
2023/12/282591.001.7591.81593.000.325,5970.00%
2023/12/271589.0014.5589.83592.00-13.525,414-0.05%
2023/12/260585.002.5585.79586.00-2.525,282-0.01%
2023/12/250.3582.971583.95581.00-0.825,3430.00%
2023/12/221.3579.990.1580.00582.001.125,4640.00%
2023/12/212.1577.028576.01577.00-5.925,591-0.02%
2023/12/2000.000.2583.70585.00-0.225,4610.00%
2023/12/1900.003.2584.68585.00-3.225,310-0.01%
2023/12/180584.001584.00585.00-125,3700.00%
2023/12/155585.008.2585.23585.00-3.225,345-0.01%
2023/12/143580.0015.2580.39582.00-12.224,755-0.05%
2023/12/130.1577.5900.00577.000.124,7100.00%
2023/12/120.2578.702.2579.43578.00-1.925,035-0.01%
2023/12/110.1572.001.2574.00574.00-1.124,8310.00%
2023/12/082.1570.563.2574.73570.00-1.124,6450.00%
2023/12/0715.3568.520571.00566.0015.324,3530.06%
2023/12/063.1570.356571.00570.00-2.924,250-0.01%
2023/12/052.3568.5600.00570.002.324,1460.01%
2023/12/042.1573.0900.00574.002.124,1200.01%
2023/12/016.1576.981.2578.75579.004.923,9070.02%
2023/11/301.1571.167.1572.03577.00-623,643-0.03%
2023/11/291.1573.810.4571.79574.000.723,0150.00%
2023/11/281566.060570.33575.00122,8280.00%
2023/11/271.3570.240.1570.00568.001.323,0630.01%
2023/11/248574.8800.00575.00823,0060.03%
2023/11/230576.001.1575.11578.00-1.123,0140.00%
2023/11/224.4575.9815576.93577.00-10.622,923-0.05%
2023/11/210.1583.005.9584.08585.00-5.822,959-0.03%
2023/11/203.1576.960577.00577.003.122,7480.01%
2023/11/170580.002.9581.18580.00-2.922,725-0.01%
2023/11/1600.002.7580.62583.00-2.722,602-0.01%
2023/11/152.1577.6312.4580.83581.00-10.322,408-0.05%
2023/11/141.4572.186.4573.76572.00-521,864-0.02%
2023/11/131578.9523.7572.59571.00-22.721,885-0.10%
2023/11/100.1558.555.4556.67557.00-5.321,625-0.02%
2023/11/090553.000.2554.80557.00-0.121,6440.00%
2023/11/083555.671.7555.22556.001.321,7730.01%
2023/11/071553.002.2554.38555.00-1.221,811-0.01%
2023/11/060.1550.6711.7553.59550.00-11.621,863-0.05%
2023/11/030546.002.1547.00549.00-2.121,616-0.01%
2023/11/020538.0016.7541.11547.00-16.721,676-0.08%
2023/11/010.2530.860530.00528.000.221,4260.00%
2023/10/3110.4530.000532.00529.0010.421,6370.05%
2023/10/306.1530.040532.67532.006.121,6350.03%
2023/10/271533.000534.33533.00121,5490.00%
2023/10/267.4531.522531.01531.005.421,6910.02%
2023/10/252.1548.021.2550.65544.000.921,5300.00%
2023/10/240.1542.900544.00544.00021,4580.00%
2023/10/233.2546.270.1546.00544.003.121,4300.01%
2023/10/200.2552.0110.3550.86556.00-10.121,377-0.05%
2023/10/193545.005.4545.67546.00-2.421,032-0.01%
2023/10/185.1545.003540.00540.002.121,4280.01%
2023/10/171549.003.3550.93551.00-2.321,240-0.01%
2023/10/160544.330.1543.98545.00021,3090.00%
2023/10/130550.0021.8551.25553.00-21.821,326-0.10%
2023/10/121.1547.1211.5549.01550.00-10.421,037-0.05%
2023/10/110.1540.9911.5542.77544.00-11.420,854-0.05%
2023/10/060530.001.2531.82532.00-1.220,500-0.01%
2023/10/051528.012.1528.00528.00-120,5050.00%
2023/10/044.4520.338.1521.01520.00-3.820,386-0.02%
2023/10/035529.800.1531.00529.004.920,2210.02%
2023/10/021.4531.731.1532.94533.000.320,2930.00%
2023/09/281.1521.100523.50523.001.120,3450.01%
2023/09/270520.0600.00522.00020,2650.00%
2023/09/266.1520.892519.03519.004.120,2710.02%
2023/09/251.2526.742528.00525.00-0.820,0790.00%
2023/09/229523.2800.00522.00920,1710.04%
2023/09/2114.8528.232527.50527.0012.819,9700.06%
2023/09/202.8536.140.1538.00535.002.719,7420.01%
2023/09/1914.6538.471539.00538.0013.619,6900.07%
2023/09/1814.8545.871542.00540.0013.819,8270.07%
2023/09/159550.000.1549.58558.008.919,5780.05%
2023/09/140.1546.327.2547.97550.00-7.119,139-0.04%
2023/09/130.1544.870.2543.30541.00-0.119,0920.00%
2023/09/127536.020542.00544.00719,4580.04%
2023/09/1114537.120538.00536.0013.919,6470.07%
2023/09/080.2538.3800.00539.000.219,7960.00%
2023/09/077.4544.841.1542.21542.006.320,4760.03%
2023/09/0613.1551.160553.00550.0013.120,5710.06%
2023/09/051551.051552.07552.00020,6530.00%
2023/09/047554.567556.13557.00020,8340.00%
2023/09/010549.550550.00548.00021,1350.00%
2023/08/316.2550.011549.02549.005.221,2440.02%
2023/08/304555.253.1557.96555.000.920,8500.00%
2023/08/290549.4100.00552.00021,1010.00%
2023/08/283547.004.2550.00549.00-1.221,334-0.01%
2023/08/256.5548.254.6546.70546.001.922,5360.01%
2023/08/241560.029.4561.42564.00-8.422,803-0.04%
2023/08/230.1551.732550.98552.00-223,325-0.01%
2023/08/222.1540.031541.01541.001.124,5760.00%
2023/08/213.6536.530537.00537.003.625,3960.01%
2023/08/181.5541.021.1540.11539.000.425,4370.00%
2023/08/170.1539.920544.50544.00025,4710.00%
2023/08/163.7538.250539.00542.003.725,3760.01%
2023/08/152.5541.411543.00542.001.525,4400.01%
2023/08/148.8538.880540.13541.008.725,9230.03%
2023/08/115.8549.890555.82546.005.826,2650.02%
2023/08/102.2551.571.3552.41551.00126,3240.00%
2023/08/091.1553.100554.00554.001.126,2480.00%
2023/08/088.1552.140558.00552.008.126,3150.03%
2023/08/070.1559.520.3560.74558.00-0.226,2220.00%
2023/08/0411.6554.430556.00554.0011.626,2960.04%
2023/08/025.3560.3010.3562.20561.00-526,129-0.02%
2023/08/010567.000.2566.94567.00-0.125,8900.00%
2023/07/312.1561.431.7564.39565.000.525,7440.00%
2023/07/281.2567.4111.1571.19567.00-9.925,560-0.04%
2023/07/270.2568.650568.05569.000.225,4400.00%
2023/07/264.3566.800567.40566.004.225,4920.02%
2023/07/258.4566.902.1568.04569.006.325,6840.02%
2023/07/243.3559.480.1559.95558.003.225,8500.01%
2023/07/2116.4559.890562.00560.0016.425,9500.06%
2023/07/204.3581.9500.00579.004.325,7860.02%
2023/07/191.3584.000.2582.51581.001.125,8160.00%
2023/07/182.8584.653.5583.80581.00-0.725,8580.00%
2023/07/172.7588.521.1590.83591.001.625,7960.01%
2023/07/142589.0014.6590.32591.00-12.625,918-0.05%
2023/07/130587.3315587.39585.00-1525,786-0.06%
2023/07/127.3574.051577.95578.006.225,6060.02%
2023/07/110573.800.1572.34577.00-0.125,6480.00%
2023/07/101.1567.011570.99565.000.125,7750.00%
2023/07/071.4566.1700.00565.001.425,8650.01%
2023/07/0612.8569.442.1567.68565.0010.825,9300.04%
2023/07/052.3579.748580.00582.00-5.725,578-0.02%
2023/07/042582.992.1583.97585.00-0.125,4720.00%
2023/07/036.1578.002579.00579.00425,6090.02%
2023/06/307.2568.920569.00576.007.225,7550.03%
2023/06/290577.000.2574.52573.00-0.225,6970.00%
2023/06/282.1574.951572.00574.001.125,7030.00%
2023/06/270.1573.440.9573.00572.00-0.725,6870.00%
2023/06/260.2575.912.1576.00574.00-225,597-0.01%
2023/06/210.2581.040.2580.30581.000.125,5100.00%
2023/06/201.3582.690.3581.96583.00125,5940.00%
2023/06/190.2583.320.2583.50583.00026,0290.00%
2023/06/165.2585.024.1586.51589.001.126,0950.00%
2023/06/151588.0010.1589.41591.00-9.125,657-0.04%
2023/06/143.4589.242.2588.98590.001.225,7530.00%
2023/06/130.7589.9315.8590.83593.00-1525,726-0.06%
2023/06/120.1571.976.3573.44574.00-6.125,178-0.02%
2023/06/091562.001.6565.30565.00-0.525,0790.00%
2023/06/080.2560.883.2563.09559.00-325,120-0.01%
2023/06/071.1560.9112.9567.01568.00-11.825,136-0.05%
2023/06/060.1558.983.2559.90560.00-3.225,036-0.01%
2023/06/058.1556.132.5556.46555.005.625,1070.02%
2023/06/028562.009.5560.52562.00-1.525,241-0.01%
2023/06/012.1551.030.2552.00551.001.925,1030.01%
2023/05/319.2558.0713.3556.71558.00-4.125,083-0.02%
2023/05/300.1566.1112.5565.23566.00-12.524,007-0.05%
2023/05/295.2570.339.3568.07568.00-4.123,997-0.02%
2023/05/262564.0246.7565.96566.00-44.723,782-0.19%
2023/05/251541.9420.5541.02543.00-19.522,609-0.09%
2023/05/240.1524.526.2525.52525.00-6.121,955-0.03%
2023/05/230527.001.7529.15530.00-1.621,862-0.01%
2023/05/2200.002.5530.29531.00-2.521,870-0.01%
2023/05/191530.999.6531.53532.00-8.622,050-0.04%
2023/05/182529.0014.1530.44530.00-12.122,015-0.05%
2023/05/170.1512.9819.5515.38519.00-19.522,326-0.09%
2023/05/160.2501.003.4504.72505.00-3.322,000-0.01%
2023/05/150.1497.9200.00495.500.122,0270.00%
2023/05/129501.440502.00496.00922,2780.04%
2023/05/119501.440502.00499.00922,2850.04%
2023/05/105.3501.662507.00503.003.322,6460.01%
2023/05/090507.301.8506.18510.00-1.822,723-0.01%
2023/05/080.1504.880.1504.71504.00022,9660.00%
2023/05/052500.252500.50500.00023,3050.00%
2023/05/040498.481499.00498.00-123,8970.00%
2023/05/031.1497.011.2497.08496.00-0.124,2390.00%
2023/05/021.3499.392.1499.63501.00-0.825,2560.00%
2023/04/282499.251.1501.82502.000.927,0730.00%
2023/04/273.9492.711494.00493.502.927,1210.01%
2023/04/2614.6493.331.8493.33491.5012.827,2010.05%
2023/04/2520.2500.532.2500.00498.001827,9740.06%
2023/04/249.6506.080.5509.00507.009.127,7080.03%
2023/04/212.1518.782.3514.31511.00-0.227,7760.00%
2023/04/202.3513.491.2514.99513.001.127,9030.00%
2023/04/194.7510.780.2513.98510.004.528,3930.02%
2023/04/181516.010518.00515.00128,3900.00%
2023/04/170516.960.3516.00520.00-0.328,5290.00%
2023/04/141.2515.830.4516.12516.000.828,6050.00%
2023/04/136.8514.305515.00510.001.828,5520.01%
2023/04/124.6519.280.1519.14520.004.428,4880.02%
2023/04/114.1523.594.1523.78524.00028,4750.00%
2023/04/100531.500528.32529.00028,6400.00%
2023/04/073529.670.2530.24531.002.828,6870.01%
2023/04/060528.001.1527.27530.00-1.128,6910.00%
2023/03/310534.083.2535.29533.00-3.128,682-0.01%
2023/03/303534.661.3534.79535.001.828,5240.01%
2023/03/290529.003.2529.91530.00-3.228,807-0.01%
2023/03/285.3525.010.2525.00525.005.129,0370.02%
2023/03/271534.001.2534.91531.00-0.229,1010.00%
2023/03/240.2537.004.9537.82539.00-4.729,626-0.02%
2023/03/230.1534.646.3535.43538.00-6.129,664-0.02%
2023/03/221.2528.8320.9529.48533.00-19.729,729-0.07%
2023/03/210514.000.1514.00517.00-0.129,5780.00%
2023/03/203513.980.2513.45512.002.829,6230.01%
2023/03/170.1515.0012.4514.74518.00-12.329,857-0.04%
2023/03/1613.3506.580.6507.41505.0012.729,7590.04%
2023/03/150.3513.840.7512.22511.00-0.430,0020.00%
2023/03/144.3511.521512.01510.003.330,2910.01%
2023/03/134.1513.763.3515.58516.000.830,4230.00%
2023/03/101.8512.403512.34513.00-1.230,5370.00%
2023/03/093.1525.278.2525.46522.00-5.130,832-0.02%
2023/03/080520.170521.67521.00031,4240.00%
2023/03/070.1524.001.4524.32524.00-1.431,6520.00%
2023/03/060.3521.161.1520.94521.00-0.831,8860.00%
2023/03/030.3517.802521.47516.00-1.732,186-0.01%
2023/03/022518.012.4518.26519.00-0.432,2540.00%
2023/03/012.2506.428.6511.16522.00-6.432,536-0.02%
2023/02/246.4515.690.3517.96511.00632,4980.02%
2023/02/230.2518.765.5514.00518.00-5.232,298-0.02%
2023/02/2212506.924.5507.00507.007.532,4730.02%
2023/02/216.3514.660.1515.00516.006.232,8150.02%
2023/02/202.4515.650.4516.36517.00234,0180.01%
2023/02/1710.9518.394520.00518.006.935,5710.02%
2023/02/162.1529.422.4529.22528.00-0.236,1360.00%
2023/02/1516.4526.286.5528.08525.009.936,9690.03%
2023/02/140.2543.833.2544.30545.00-2.936,474-0.01%
2023/02/132.1539.476.5540.75541.00-4.436,980-0.01%
2023/02/104543.998.3543.54545.00-4.337,131-0.01%
2023/02/090537.033.2538.94540.00-3.137,247-0.01%
2023/02/080537.7616.9537.81540.00-16.937,407-0.05%
2023/02/0715.5524.400.6524.83523.0014.937,4840.04%
2023/02/0610.2529.001.4528.42526.008.937,4680.02%
2023/02/032540.4924539.55542.00-2237,646-0.06%
2023/02/020.6538.1014.3539.53540.00-13.837,759-0.04%
2023/02/012.1525.981.4528.99530.000.737,7110.00%
2023/01/3113.8526.365.4530.55522.008.437,9100.02%
2023/01/303.2535.4088.9539.05543.00-85.837,683-0.23%
2023/01/173502.3218.3501.77503.00-15.236,883-0.04%
2023/01/162504.967.2504.19505.00-5.237,198-0.01%
2023/01/132.1499.9829.6503.14500.00-27.537,224-0.07%
2023/01/121487.493.2486.48486.50-2.236,813-0.01%
2023/01/111483.492483.48484.50-137,2360.00%
2023/01/101485.479.1484.87486.00-8.137,553-0.02%
2023/01/092471.1219.2472.91481.00-17.237,698-0.05%
2023/01/063.1456.362.2458.41458.500.937,8290.00%
2023/01/050.1457.363.1457.95458.50-338,114-0.01%
2023/01/040.1452.130.1453.50449.500.138,6130.00%
2023/01/032448.961.1451.64453.000.939,8880.00%
2022/12/301.4453.521452.51448.500.440,1700.00%
2022/12/299.1445.152.6444.39446.006.540,3140.02%
2022/12/289.6448.381.5447.38451.008.140,7050.02%
2022/12/270460.142461.25457.00-240,8350.00%
2022/12/260455.770.1457.48456.50-0.141,2640.00%
2022/12/236.8456.680457.00455.006.741,9200.02%
2022/12/221.1467.916467.41468.00-542,189-0.01%
2022/12/211.4461.053.1460.02459.00-1.742,5270.00%
2022/12/208.7459.125.8460.67457.502.942,3400.01%
2022/12/194.5466.830.3467.85466.504.242,3590.01%
2022/12/1613.3468.261468.00471.0012.342,5030.03%
2022/12/150.5476.362480.50480.50-1.542,2050.00%
2022/12/144.4477.937.5478.82480.50-3.142,204-0.01%
2022/12/1314.7473.081472.00471.5013.742,0240.03%
2022/12/123.3475.170475.09475.003.341,7550.01%
2022/12/090.2481.643.1478.12481.50-342,057-0.01%
2022/12/084.7471.382471.00471.502.742,0100.01%
2022/12/079.3480.584.2481.48475.005.241,9330.01%
2022/12/069.4485.392.1485.00478.007.341,5990.02%
2022/12/052.6493.172.2494.57489.000.441,2830.00%
2022/12/025.1493.112.4495.83492.502.741,2760.01%
2022/12/0111.2502.1313.4504.62498.50-2.241,382-0.01%
2022/11/307.9487.200487.57490.007.940,9640.02%
2022/11/298.1475.374.4482.48487.003.740,2770.01%
2022/11/2811.7485.906.1482.29480.505.640,1400.01%
2022/11/250.1495.596.3497.36498.00-6.240,144-0.02%
2022/11/241.1493.8911.6494.37496.00-10.540,134-0.03%
2022/11/231.2491.0211.1492.27492.00-9.940,081-0.02%
2022/11/222.1477.7416.3487.32491.00-14.239,966-0.04%
2022/11/214.6485.113.3482.01482.001.339,5600.00%
2022/11/183.3490.7814.2488.97487.00-10.939,221-0.03%
2022/11/1711.2478.308.2482.09485.00338,8640.01%
2022/11/1616.7488.1312.4487.40487.004.438,4320.01%
2022/11/1510.1477.7635.3475.14480.00-25.237,352-0.07%
2022/11/143.2444.8621.6447.11445.00-18.335,699-0.05%
2022/11/112.5436.9441438.56441.50-38.634,964-0.11%
2022/11/104.3409.202.4408.57407.501.934,0840.01%
2022/11/091.3412.7118.6410.58417.00-17.333,896-0.05%
2022/11/080.3398.4215.1398.10399.00-14.933,380-0.04%
2022/11/0712.1390.049.1389.57390.00333,1750.01%
2022/11/0410.1381.256.3380.82382.003.832,9810.01%
2022/11/0323.3385.246.2384.45384.0017.232,8550.05%
2022/11/025.2391.355.8392.27395.00-0.632,5460.00%
2022/11/015.2390.134.4390.38391.500.732,4930.00%
2022/10/317.4384.7013.6386.86390.00-6.132,349-0.02%
2022/10/288.4378.653377.33379.505.432,1430.02%
2022/10/275.3386.1010.8385.42385.50-5.431,934-0.02%
2022/10/2619.9373.9413.2375.95376.006.631,8370.02%
2022/10/2535.3375.3021.7376.18371.0013.631,2590.04%
2022/10/2414.5389.933.4390.25387.0011.130,4710.04%
2022/10/216.5393.134.2394.17389.502.430,2580.01%
2022/10/206.9389.947390.30397.50-0.229,9460.00%
2022/10/1912.1399.586.2399.27395.505.929,3650.02%
2022/10/183.2403.165.3405.48407.00-2.128,847-0.01%
2022/10/1711.1399.073.4401.00397.007.728,6000.03%
2022/10/14142.5413.9518.1412.62412.00124.428,2820.44% 大買/鉅額交易
2022/10/1310.2399.022.8400.27395.007.427,9640.03%
2022/10/1225.7398.4111.3398.19397.5014.427,6630.05%
2022/10/1138.3407.0265402.22401.50-26.727,423-0.10%
2022/10/079.7442.060.1443.68438.009.626,6910.04%
2022/10/063.1448.498.5449.71451.00-5.426,693-0.02%
2022/10/052.2448.0913447.19445.00-10.826,921-0.04%
2022/10/042.6429.398.1429.61429.00-5.626,530-0.02%
2022/10/038.7420.287.4417.85417.001.326,2230.01%
2022/09/3021.2423.8910.3425.25422.0010.926,2540.04%
2022/09/295434.9800.00435.00526,2530.02%
2022/09/2810.5441.9614440.57438.00-3.526,244-0.01%
2022/09/270.4448.783.3448.28448.00-2.926,506-0.01%
2022/09/2612.6445.2942.2446.27446.50-29.726,962-0.11%
2022/09/238.8457.701456.51455.007.827,4510.03%
2022/09/2211.3462.470465.50464.5011.327,7270.04%
2022/09/211.4469.593.2472.09471.00-1.827,741-0.01%
2022/09/204472.031.1472.23476.50327,5930.01%
2022/09/191.9467.980468.00467.001.927,8940.01%
2022/09/167.4470.081470.50472.006.428,0730.02%
2022/09/151.5477.161477.00476.500.528,1470.00%
2022/09/1445.5481.314.5481.11480.004128,2780.14%
2022/09/130.1492.2152.3493.68493.00-52.128,455-0.18%
2022/09/123.3486.855.4488.11486.50-2.128,749-0.01%
2022/09/0822.7474.061474.50475.0021.729,1130.07%
2022/09/0713.7475.0800.00472.5013.729,0960.05%
2022/09/061.2488.150.1489.02489.001.129,1120.00%
2022/09/051.2486.9400.00486.001.229,4390.00%
2022/09/0226487.861488.00485.0024.929,7200.08%
2022/09/0122.3492.102.2491.27490.5020.129,5780.07%
2022/08/312.4500.650503.43505.002.429,1980.01%
2022/08/302.8497.4400.00496.002.828,8560.01%
2022/08/293.2497.932497.25498.501.228,7780.00%
2022/08/260.1511.0820512.00512.00-19.928,629-0.07%
2022/08/251509.993507.02508.00-228,769-0.01%
2022/08/241.2503.170505.29503.001.229,0980.00%
2022/08/231.4503.450.1505.00504.001.330,0610.00%
2022/08/227.3511.601.2512.13510.006.130,3150.02%
2022/08/192.2520.053521.99519.00-0.930,4320.00%
2022/08/182.4519.251.1520.00520.001.330,6700.00%
2022/08/170525.204.1524.27527.00-4.130,742-0.01%
2022/08/162.6524.7613.9524.00525.00-11.330,586-0.04%
2022/08/150.1522.715.5522.96523.00-5.430,524-0.02%
2022/08/120.2515.952.4516.37517.00-2.230,547-0.01%
2022/08/110.1512.005.1512.98514.00-530,704-0.02%
2022/08/102.3501.522.2501.08500.000.130,8180.00%
2022/08/095505.620.1506.00510.00530,8790.02%
2022/08/084512.012512.00512.00230,8790.01%
2022/08/056.1512.0420.9511.95516.00-14.831,041-0.05%
2022/08/042.1498.982.3498.43500.00-0.231,0330.00%
2022/08/0317495.3812495.79501.00531,0510.02%
2022/08/0242.5491.221.1491.90492.0041.431,2850.13%
2022/08/015.2502.371505.00504.004.231,0130.01%
2022/07/291.4507.992.4508.68509.00-131,1510.00%
2022/07/284.3507.517.5504.17501.00-3.231,006-0.01%
2022/07/271501.860496.63502.00130,7180.00%
2022/07/2615.2493.819493.50495.006.230,8690.02%
2022/07/252.1501.473499.51499.50-131,1790.00%
2022/07/220.1501.962.5502.67503.00-2.431,681-0.01%
2022/07/211.1495.588.1497.49501.00-6.932,190-0.02%
2022/07/200.4498.455.2499.46495.00-4.832,415-0.01%
2022/07/191.3488.501.1490.91491.000.232,5450.00%
2022/07/1859496.699.1492.62495.505032,7010.15%
2022/07/154.1481.584.6490.14492.50-0.532,3560.00%
2022/07/148.2472.311.3472.71475.006.931,9520.02%
2022/07/1311.2468.9112470.11470.50-0.831,6970.00%
2022/07/122.5450.871.4451.63449.501.231,2260.00%
2022/07/115.3464.003.3465.86462.00231,3110.01%
2022/07/083.2466.6312.1465.63467.00-8.931,263-0.03%
2022/07/070.1457.1810.6452.65457.50-10.531,229-0.03%
2022/07/062.9438.832.2438.44435.500.730,9370.00%
2022/07/0511441.086.3440.98446.004.730,8730.02%
2022/07/049.1444.4014443.68440.00-530,506-0.02%
2022/07/0123459.215.2460.97453.5017.830,3470.06%
2022/06/3017.4480.031.3480.58476.0016.129,9460.05%
2022/06/293.8494.901493.00491.002.829,6710.01%
2022/06/280.1497.733.1497.53497.50-329,540-0.01%
2022/06/271.1500.423.1503.84498.50-229,972-0.01%
2022/06/243.6490.356489.67486.50-2.429,589-0.01%
2022/06/2311.1487.7545.4487.83485.50-34.329,563-0.12%
2022/06/225.2495.882497.50494.503.229,2730.01%
2022/06/213.1502.002503.01505.001.129,0910.00%
2022/06/2012.9498.875.8497.32498.007.128,9690.02%
2022/06/1719.3501.352.2502.10501.0017.128,7370.06%
2022/06/1626514.512.2511.96508.0023.828,3690.08%
2022/06/1511.9510.242512.50509.009.928,6920.03%
2022/06/1416.4509.953510.33513.0013.429,1130.05%
2022/06/1326.2516.551.1517.00516.0025.129,2310.09%
2022/06/109.8531.421.1530.27530.008.729,9150.03%
2022/06/092.4538.611.2540.83541.001.230,1210.00%
2022/06/080.3542.810543.52544.000.230,4950.00%
2022/06/072.2533.111537.00535.001.230,9390.00%
2022/06/061.1540.121.2541.78540.00-0.131,4820.00%
2022/06/023.2541.376542.17540.00-2.832,503-0.01%
2022/06/014551.851.1549.16549.002.933,5860.01%
2022/05/310.3546.084.8543.62560.00-4.534,031-0.01%
2022/05/303.1539.9512.6541.69547.00-9.533,392-0.03%
2022/05/270527.455527.20530.00-533,493-0.01%
2022/05/266.9516.502520.00514.004.934,1400.01%
2022/05/252.1524.151.1527.73524.00135,1510.00%
2022/05/242.3525.960.1525.85520.002.236,0060.01%
2022/05/230.2532.620.2531.20528.00036,2420.00%
2022/05/201528.021.6526.81530.00-0.636,5250.00%
2022/05/193.4521.562523.00522.001.436,5440.00%
2022/05/184537.506.5538.44538.00-2.536,409-0.01%
2022/05/171.4530.733.5529.38530.00-2.136,201-0.01%
2022/05/160521.191.1520.91520.00-1.136,2130.00%
2022/05/132.2510.966.1510.68511.00-3.936,226-0.01%
2022/05/125.1509.724.5513.41505.000.536,2050.00%
2022/05/117.3520.535.2522.48521.002.136,1110.01%
2022/05/1011.3509.555.1509.76518.006.236,2360.02%
2022/05/094.4522.270.1522.33520.004.336,0430.01%
2022/05/067.3528.911.1531.00528.006.236,3110.02%
2022/05/051.4542.182.1541.53542.00-0.736,7190.00%
2022/05/043.5533.9900.00534.003.536,8780.01%
2022/05/032.4534.282534.00531.000.437,4740.00%
2022/04/293.3540.242.2538.18538.00137,8220.00%
2022/04/283.8527.374.3528.09531.00-0.538,0370.00%
2022/04/2719.4529.393.1530.99526.0016.338,0560.04%
2022/04/2612.6546.842.1545.53546.0010.537,7990.03%
2022/04/2520.6548.431.3549.46547.0019.337,9290.05%
2022/04/2214.6558.081558.00558.0013.638,2010.04%
2022/04/212.6566.884.7569.57565.00-2.139,298-0.01%
2022/04/201.1564.130.3567.68570.000.839,6260.00%
2022/04/192565.602567.50565.00039,8130.00%
2022/04/185.6562.470.1562.57561.005.540,0890.01%
2022/04/1513.7562.970564.00562.0013.640,4640.03%
2022/04/142.4575.260.1575.77573.002.340,6320.01%
2022/04/132.3569.275.1572.86573.00-2.841,201-0.01%
2022/04/129.2559.271562.00557.008.241,7630.02%
2022/04/1115560.882.3561.21558.0012.742,5750.03%
2022/04/0813.6567.592568.00567.0011.643,1140.03%
2022/04/0710.2569.701.1570.09566.009.142,9750.02%
2022/04/069.6578.4500.00578.009.642,6700.02%
2022/04/017.1586.232.1585.05589.005.142,6080.01%
2022/03/311.3595.281.2598.44597.000.142,3830.00%
2022/03/302.1598.9918.2599.04600.00-16.142,190-0.04%
2022/03/290.8588.825.1585.03589.00-4.441,780-0.01%
2022/03/284583.190.3585.33584.003.741,6960.01%
2022/03/251.2597.585.3596.87598.00-4.241,541-0.01%
2022/03/240.3587.953.3589.98591.00-341,462-0.01%
2022/03/233.2588.923.2588.31590.00041,5300.00%
2022/03/223.6582.560584.00583.003.641,4620.01%
2022/03/212.5587.351.4587.13586.001.141,4890.00%
2022/03/184.7579.682.2578.23581.002.541,5090.01%
2022/03/173.8580.6812579.23582.00-8.241,034-0.02%
2022/03/165.4558.462.1558.93558.003.340,1930.01%
2022/03/1538.7559.255.3560.20558.0033.439,6540.08%
2022/03/147574.501572.01572.00638,7710.02%
2022/03/117.5577.291575.06575.006.538,5190.02%
2022/03/1013.2588.473.1587.05587.0010.138,2670.03%
2022/03/0911.2571.043.3569.50568.007.937,8920.02%
2022/03/0821.2565.144.5563.52563.0016.737,7760.04%
2022/03/0730.5578.143.4577.06576.0027.136,8180.07%
2022/03/0423595.350.1597.00595.0022.936,4130.06%
2022/03/038.5603.542602.00602.006.535,8720.02%
2022/03/023.3602.870603.00601.003.335,7520.01%
2022/03/0110.3603.096.2605.16604.004.135,2750.01%
2022/02/2534604.5114.4604.06604.0019.634,5030.06%
2022/02/2424612.262.1611.94604.0021.933,3450.07%
2022/02/232.9625.281626.00625.001.932,4590.01%
2022/02/225.4626.860.1629.88627.005.332,5190.02%
2022/02/212.8633.620634.00632.002.832,2860.01%
2022/02/187.3638.035637.00637.002.332,2180.01%
2022/02/173.2642.758643.25645.00-4.832,220-0.02%
2022/02/160642.780643.00646.00032,1770.00%
2022/02/150.5636.090.2637.06633.000.332,0210.00%
2022/02/143.6636.893637.34637.000.631,9630.00%
2022/02/112.4646.931.1649.86650.001.431,7660.00%
2022/02/100.4642.271.1648.63649.00-0.731,9800.00%
2022/02/090.3633.138.1636.22633.00-7.731,733-0.02%
2022/02/083.7637.762.1638.13628.001.631,7870.00%
2022/02/072.4633.817.2634.19635.00-4.831,425-0.02%
2022/01/262.4637.764.1639.02636.00-1.730,649-0.01%
2022/01/256.6640.772.1639.62641.004.530,4030.01%
2022/01/247.3645.742.3642.22653.00529,8000.02%
2022/01/212.7641.140642.09641.002.629,4440.01%
2022/01/201.6650.290.1652.50651.001.528,8940.01%
2022/01/196.5655.313.2654.37654.003.328,3690.01%
2022/01/186.9670.763.6665.87662.003.328,0300.01%
2022/01/175.5681.247.6683.11683.00-2.127,585-0.01%
2022/01/144.1668.9820669.90672.00-15.826,825-0.06%
2022/01/130.2658.313.5659.44661.00-3.325,511-0.01%
2022/01/123.1654.0416.9654.73660.00-13.825,150-0.05%
2022/01/112.2644.180.2646.06651.00224,7930.01%
2022/01/103.2632.530.2641.35643.00324,5590.01%
2022/01/078.1634.493632.00634.005.124,8070.02%
2022/01/064.2640.253641.32644.001.224,4020.00%
2022/01/056.7659.5912655.81650.00-5.223,830-0.02%
2022/01/043.5651.3122.4650.71656.00-18.923,113-0.08%
2022/01/030.3628.799628.96631.00-8.722,096-0.04%
2021/12/300.2615.291615.10615.00-0.821,4110.00%
2021/12/290615.505617.30616.00-4.921,625-0.02%
2021/12/280.1613.146.6613.78615.00-6.521,780-0.03%
2021/12/270.1607.981.1608.81606.00-1.121,5650.00%
2021/12/240606.110605.27604.00021,9050.00%
2021/12/230605.002.4605.23606.00-2.422,229-0.01%
2021/12/222.3599.521.1599.99600.001.222,7720.01%
2021/12/211.2599.832598.50597.00-0.822,8870.00%
2021/12/203.8598.460.1600.00598.003.822,9280.02%
2021/12/170.1601.975604.00607.00-4.922,850-0.02%
2021/12/160.1602.000604.00605.000.122,8100.00%
2021/12/153.1597.732598.54600.001.123,1230.00%
2021/12/142.6598.620.1600.00599.002.523,4380.01%
2021/12/131.2604.962.1606.95601.00-0.923,4370.00%
2021/12/106.3606.060604.00605.006.323,5320.03%
2021/12/090.2603.000605.63608.000.223,5980.00%
2021/12/082.3610.602.4605.01602.00-0.223,6670.00%
2021/12/070.5598.950607.00607.000.523,5910.00%
2021/12/061.1603.081603.01600.000.123,5930.00%
2021/12/036.2608.661609.00608.005.223,8300.02%
2021/12/020608.7810.4612.12615.00-10.423,887-0.04%
2021/12/010.3599.021.2600.17600.00-0.924,0620.00%
2021/11/301.2599.2000.00596.001.224,5630.00%
2021/11/291.1592.256.3594.94593.00-5.223,931-0.02%
2021/11/266.7596.010596.00596.006.724,0420.03%
2021/11/251.4603.500.3604.00603.001.124,4770.00%
2021/11/240.3606.774.1608.98603.00-3.824,888-0.02%
2021/11/230.1611.1700.00612.000.124,9990.00%
2021/11/220.1615.000.1615.20615.00-0.125,4050.00%
2021/11/191.1617.820.3618.03618.000.825,5250.00%
2021/11/180610.000.4610.40613.00-0.425,3470.00%
2021/11/170.2609.630.9610.00610.00-0.725,5740.00%
2021/11/160609.002.1609.94610.00-2.126,005-0.01%
2021/11/150607.001.3608.88608.00-1.226,3030.00%
2021/11/121604.000.1603.07604.000.926,7720.00%
2021/11/112.2602.193605.33606.00-0.827,0330.00%
2021/11/1000.001.1609.11612.00-1.127,0470.00%
2021/11/091.2612.853.8614.63611.00-2.727,155-0.01%
2021/11/080.1599.026.5601.71602.00-6.426,754-0.02%
2021/11/053597.016.7598.04600.00-3.726,758-0.01%
2021/11/046.1589.5000.00587.006.126,4900.02%
2021/11/032.1592.981593.98592.00126,4810.00%
2021/11/020.3591.970591.00592.000.326,5380.00%
2021/11/010.3590.921591.00590.00-0.826,5370.00%
2021/10/293.3590.370.7591.00590.002.626,6070.01%
2021/10/280.2594.0300.00595.000.226,5570.00%
2021/10/270.1595.721.1596.02599.00-126,6720.00%
2021/10/260.1597.062599.00599.00-1.926,739-0.01%
2021/10/252.3593.145.9594.37593.00-3.626,792-0.01%
2021/10/221595.096.1599.63600.00-5.127,115-0.02%
2021/10/212.2597.373.2598.91596.00-127,1780.00%
2021/10/200599.002.2600.01598.00-2.127,268-0.01%
2021/10/191598.018.8597.86600.00-7.827,250-0.03%
2021/10/183.8600.595.1593.11590.00-1.327,3940.00%
2021/10/150.3593.8228.4594.16600.00-28.127,505-0.10%
2021/10/143575.333575.33573.00026,8750.00%
2021/10/138.4571.081.1571.13571.007.427,3200.03%
2021/10/126.3570.471.2571.00575.005.127,9700.02%
2021/10/082.4577.411.1575.23575.001.427,8940.00%
2021/10/071.2574.744580.25580.00-2.828,229-0.01%
2021/10/066.2567.232569.51571.004.228,6390.01%
2021/10/057.5564.952568.00572.005.528,6190.02%
2021/10/040.8572.711571.00572.00-0.228,5390.00%
2021/10/015.9572.203.1574.03574.002.828,5420.01%
2021/09/303.6581.080580.00580.003.628,2140.01%
2021/09/2910.2579.711.1579.23580.009.127,9220.03%
2021/09/284.1593.5500.00594.004.127,5820.01%
2021/09/271.2597.060.3601.00602.000.927,6080.00%
2021/09/240.1594.563.2597.24598.00-327,588-0.01%
2021/09/234.3589.531589.02588.003.327,7240.01%
2021/09/2212586.443.5587.45586.008.527,8400.03%
2021/09/172.2607.970.6605.73600.001.627,4130.01%
2021/09/166.2602.960.1602.00600.006.127,0480.02%
2021/09/152.3609.113611.67607.00-0.726,9490.00%
2021/09/144.1614.993.5614.28613.000.627,1310.00%
2021/09/131.4613.772.2617.45615.00-0.827,3540.00%
2021/09/101615.140621.71622.00127,8380.00%
2021/09/092.1612.087.2616.01619.00-5.128,111-0.02%
2021/09/083.2620.513.1616.93619.000.228,1800.00%
2021/09/071.5630.402625.51623.00-0.527,9800.00%
2021/09/069.9633.4220.2628.22631.00-10.327,971-0.04%
2021/09/030.5617.3312618.82620.00-11.627,449-0.04%
2021/09/020.1610.311.6608.78607.00-1.527,066-0.01%
2021/09/011.3610.101.4612.54613.00-0.126,9990.00%
2021/08/310.2600.319.9608.27614.00-9.726,721-0.04%
2021/08/302.4599.2910.1600.81605.00-7.726,128-0.03%
2021/08/271.1594.084.9597.72599.00-3.825,782-0.01%
2021/08/263.5597.973.1593.15594.000.425,6820.00%
2021/08/251579.099.7581.91585.00-8.625,316-0.03%
2021/08/242.2572.984.2573.25572.00-225,155-0.01%
2021/08/233.5566.173568.32566.000.525,2510.00%
2021/08/204.1557.001561.00552.003.125,1750.01%
2021/08/1916.4562.513.1560.74559.0013.325,4510.05%
2021/08/1810.4569.883570.67574.007.425,1160.03%
2021/08/171580.001.1580.05580.00-0.124,9380.00%
2021/08/160580.691.4583.47584.00-1.324,674-0.01%
2021/08/138.6579.6800.00581.008.624,8080.03%
2021/08/123.1585.350.1586.00586.00324,9280.01%
2021/08/112.2587.400.2586.00590.00225,1520.01%
2021/08/100.4592.241591.00591.00-0.625,5460.00%
2021/08/092.1585.086.3588.78595.00-4.226,196-0.02%
2021/08/060.1590.111591.00591.00-0.926,5300.00%
2021/08/050595.0010.2596.48596.00-10.227,414-0.04%
2021/08/040594.203.6595.27596.00-3.629,354-0.01%
2021/08/030590.006.3593.89594.00-6.330,002-0.02%
2021/08/026.1587.873.3584.82590.002.829,9620.01%
2021/07/300.1581.003580.70580.00-2.830,038-0.01%
2021/07/294.6579.374580.75583.000.630,2330.00%
2021/07/288.9575.513.1575.68579.005.830,3330.02%
2021/07/279.2581.890.1582.05580.00930,4010.03%
2021/07/264.7583.730.1582.00580.004.630,7990.01%
2021/07/234.1586.242586.50585.002.130,9690.01%
2021/07/221592.917.2591.72591.00-6.231,114-0.02%
2021/07/214.2582.791584.02585.003.231,1180.01%
2021/07/204.5580.811.4582.54581.003.131,2020.01%
2021/07/1912.3581.414.2581.52582.008.131,4070.03%
2021/07/1624.2590.675.5590.01589.0018.831,2940.06%
2021/07/150.1611.824.2610.56614.00-4.130,968-0.01%
2021/07/143.2610.5717.2611.66613.00-1431,179-0.04%
2021/07/131603.8213.7603.27607.00-12.730,943-0.04%
2021/07/120.1593.186.2594.64593.00-6.130,876-0.02%
2021/07/0912.5581.140585.00584.0012.530,9110.04%
2021/07/082.2588.141.5591.96588.000.730,9280.00%
2021/07/072.1591.442.4591.46594.00-0.331,0080.00%
2021/07/063.1592.3282.1592.05592.00-7931,101-0.25%
2021/07/051.4594.011.1594.85591.000.331,3400.00%
2021/07/023.3588.781.1588.08588.002.331,2580.01%
2021/07/012.1593.954.6593.86593.00-2.531,362-0.01%
2021/06/300595.381.1597.80595.00-1.131,6670.00%
2021/06/290.1592.0311.1594.80595.00-11.131,970-0.03%
2021/06/286.2587.0612.1587.19590.00-5.932,137-0.02%
2021/06/250593.436590.50591.00-632,438-0.02%
2021/06/240590.780592.00590.00032,7540.00%
2021/06/232.1589.436.5592.54595.00-4.433,092-0.01%
2021/06/222.9580.861.2581.39578.001.833,6470.01%
2021/06/2125.5586.402.2585.45583.0023.334,9680.07%
2021/06/181.2603.8016.2602.64603.00-1534,720-0.04%
2021/06/171.1600.941606.00606.000.134,7430.00%
2021/06/161606.001.1605.05605.00035,5400.00%
2021/06/154.3607.434.1608.20609.000.235,5980.00%
2021/06/111.3602.312.2602.27602.00-0.935,8230.00%
2021/06/102.1588.675.5595.02599.00-3.536,035-0.01%
2021/06/092.7585.221.1585.06586.001.736,0160.00%
2021/06/082.1590.561592.94589.001.136,2340.00%
2021/06/071.3585.942.1591.10592.00-0.836,9180.00%
2021/06/043.1592.362593.50595.001.137,3010.00%
2021/06/031.1597.934.3599.16596.00-3.138,183-0.01%
2021/06/022595.032.1596.94595.00-0.138,5510.00%
2021/06/010.1596.904.1596.72598.00-439,517-0.01%
2021/05/312.3593.906.1594.28597.00-3.840,346-0.01%
2021/05/281.1583.626.3589.30590.00-5.240,639-0.01%
2021/05/272.4576.511.5576.87582.000.941,0530.00%
2021/05/260.1582.982.2584.83585.00-2.141,8790.00%
2021/05/253.2573.9011.9580.49583.00-8.742,287-0.02%
2021/05/242568.543.1569.68568.00-142,8370.00%
2021/05/212.1571.492.4571.01573.00-0.343,4100.00%
2021/05/202.4563.1721562.86567.00-18.643,561-0.04%
2021/05/191.3569.691.3570.84567.00043,9030.00%
2021/05/185.3563.6326.6565.49572.00-21.344,304-0.05%
2021/05/173.6550.3415.6549.00549.00-12.145,369-0.03%
2021/05/146.5555.721.2556.05557.005.345,3190.01%
2021/05/1315.9552.2035.9549.92547.00-2045,467-0.04%
2021/05/1236547.9014555.96560.0021.945,1660.05%
2021/05/1116.4574.072.6573.15571.0013.844,2800.03%
2021/05/103.7592.8912.3589.51589.00-8.644,416-0.02%
2021/05/074.2597.285.6596.12599.00-1.445,5840.00%
2021/05/062.9583.373585.99587.00-0.146,7220.00%
2021/05/055.6587.391586.07585.004.647,2080.01%
2021/05/047.5587.796590.33591.001.548,3870.00%
2021/05/037.5591.2917590.00588.00-9.549,264-0.02%
2021/04/291.1601.031.3602.57600.00-0.150,6510.00%
2021/04/283.3601.822.1603.98602.001.251,6030.00%
2021/04/273.4606.068.2607.66610.00-4.852,569-0.01%
2021/04/267608.974.3605.99610.002.752,9740.01%
2021/04/235.4595.983.4598.81602.00253,2210.00%
2021/04/223593.315.3593.63591.00-2.354,2890.00%
2021/04/219594.457.3595.71592.001.754,9770.00%
2021/04/205.4598.721598.07602.004.455,3810.01%
2021/04/191.5602.694.1603.52603.00-2.755,6390.00%
2021/04/1622.7606.572605.52610.0020.756,0500.04%
2021/04/151.6610.747.4613.27619.00-5.856,233-0.01%
2021/04/142.2602.582.4605.19612.00-0.256,5280.00%
2021/04/133.4610.473.4606.85605.00-0.156,9110.00%
2021/04/122.3607.452.3609.96605.00-0.157,0510.00%
2021/04/091.2610.881.1611.00610.000.157,3210.00%
2021/04/082.6609.883.6609.90613.00-157,3650.00%
2021/04/071.1609.956610.50610.00-557,737-0.01%
2021/04/061.1610.032.8610.79610.00-1.757,6600.00%
2021/04/010.4598.9025.5600.02602.00-25.157,368-0.04%
2021/03/318590.643588.39587.004.956,8560.01%
2021/03/302.2595.5012596.92597.00-9.856,461-0.02%
2021/03/293.2599.894.4598.63599.00-1.156,2110.00%
2021/03/264.5586.8522.3587.74590.00-17.855,953-0.03%
2021/03/2513.6574.445.1573.64575.008.555,9200.02%
2021/03/2448.4576.9213.3577.22576.0035.155,4570.06%
2021/03/234.6597.722.4594.57594.002.254,3090.00%
2021/03/227.3589.687592.87593.000.254,6860.00%
2021/03/1915.6593.383591.00591.0012.654,7820.02%
2021/03/183.2604.477.1606.42602.00-3.954,107-0.01%
2021/03/175.2604.652.3608.02604.00354,3780.01%
2021/03/164.8610.481.2611.08613.003.654,4280.01%
2021/03/151.2610.1512.2611.08611.00-1154,533-0.02%
2021/03/123.2612.739.4615.31614.00-6.254,756-0.01%
2021/03/1110.2600.2814.4607.10609.00-4.354,940-0.01%
2021/03/103.6597.756.3595.95597.00-2.754,8860.00%
2021/03/0925.6589.1015.7592.52595.009.854,8120.02%
2021/03/0816.5602.468.1599.38598.008.454,5090.02%
2021/03/0535.7594.895.3598.07601.0030.454,4070.06%
2021/03/0441.3605.816606.01601.0035.355,0720.06%
2021/03/0317.8611.2310612.63622.007.854,4950.01%
2021/03/023.6614.3813.4613.06609.00-9.754,173-0.02%
2021/02/2645.6613.0522.1614.16606.0023.553,9640.04%
2021/02/254.9631.921.3635.77635.003.652,6920.01%
2021/02/2426.8629.7416.1629.71625.0010.752,6070.02%
2021/02/239.8638.0216.7638.87641.00-6.952,044-0.01%
2021/02/226.1656.085.1656.36650.00151,9470.00%
2021/02/1910.6651.423.8652.52652.006.752,1760.01%
2021/02/1814661.7410660.50660.00452,5450.01%
2021/02/175.2664.1318.7665.45663.00-13.553,026-0.03%
2021/02/052.2635.989.5636.64632.00-7.251,751-0.01%
2021/02/049626.595.1629.60627.003.951,5320.01%
2021/02/036.3634.3110.6637.51630.00-4.351,372-0.01%
2021/02/029.9631.0012.1631.08632.00-2.251,1410.00%
2021/02/0112.1592.0621.3594.05611.00-9.150,489-0.02%
2021/01/2920599.842.6608.78591.0017.449,8690.03%
2021/01/2815.6601.798.5601.16601.007.148,9430.01%
2021/01/274.4617.075.3615.56615.00-0.947,9620.00%
2021/01/2628.7624.5424.3620.53617.004.447,4700.01%
2021/01/2524.7634.5913.7632.85633.001146,3620.02%
2021/01/2250.3657.874.2653.52649.004645,6060.10%
2021/01/2116.1658.187.1666.44673.008.944,2120.02%
2021/01/209.2640.5714.4641.80647.00-5.243,140-0.01%
2021/01/194.1621.5621622.91627.00-1742,109-0.04%
2021/01/185.6601.094.1602.18607.001.541,5180.00%
2021/01/1526609.1116.2614.06601.009.741,0690.02%
2021/01/1423.1592.7714.1593.51592.00939,9300.02%
2021/01/137.3598.473.1599.70605.004.339,1450.01%
2021/01/128.5588.532593.00591.006.538,5210.02%
2021/01/1117.4577.100.5584.92584.0016.938,2590.04%
2021/01/088.9577.400.2580.97580.008.838,2240.02%
2021/01/073.5561.493.1564.34565.000.438,0280.00%
2021/01/069.4550.2516.7550.56549.00-7.337,855-0.02%
2021/01/053.2537.403.1542.07542.00037,7320.00%
2021/01/043.2530.632.4538.54536.000.838,2360.00%
2020/12/312525.002.3526.65530.00-0.338,6020.00%
2020/12/301.1519.188521.37525.00-6.938,818-0.02%
2020/12/290.2514.610.9515.00515.00-0.738,6420.00%
2020/12/280.2513.683514.00515.00-2.838,859-0.01%
2020/12/251.2511.912.1514.44511.00-0.938,9960.00%
2020/12/241.8510.462509.50510.00-0.239,3260.00%
2020/12/231.1509.060510.00509.001.139,6460.00%
2020/12/221509.140.6510.95509.000.439,9890.00%
2020/12/211509.018.1512.99516.00-7.140,943-0.02%
2020/12/182508.529509.33510.00-741,123-0.02%
2020/12/175.1509.244510.75508.001.141,0590.00%
2020/12/164.5513.042513.01512.002.441,0770.01%
2020/12/1510.5505.5200.00504.0010.541,0830.03%
2020/12/1410.1509.412.2511.07508.007.941,1200.02%
2020/12/118.4512.421.4511.17516.007.141,6860.02%
2020/12/106.3511.837511.16512.00-0.741,5750.00%
2020/12/094.3521.401.1523.01520.003.341,5180.01%
2020/12/082.2512.695.3521.15524.00-3.241,368-0.01%
2020/12/074.4508.413.1509.66514.001.241,2730.00%
2020/12/042501.4817501.68503.00-1541,210-0.04%
2020/12/034.2497.275498.30497.00-0.840,7530.00%
2020/12/021.3495.196.1497.98499.00-4.740,690-0.01%
2020/12/014.6489.441.5487.43490.003.140,6130.01%
2020/11/3016.7485.340489.00480.5016.740,5780.04%
2020/11/271.2489.345.1488.01489.00-3.939,162-0.01%
2020/11/262.1490.044489.50489.00-1.939,2360.00%
2020/11/258.2491.174489.75487.004.240,1090.01%
2020/11/245.2494.701495.00492.004.240,3650.01%
2020/11/234.4495.865.5495.82496.50-1.140,6570.00%
2020/11/203.3488.200490.00488.003.340,6750.01%
2020/11/1923.3492.223495.83490.0020.340,7360.05%
2020/11/183.2490.6012.3495.27497.00-9.140,806-0.02%
2020/11/1715.2494.6916498.12485.50-0.840,6620.00%
2020/11/161.3473.8918.3473.96484.00-1740,705-0.04%
2020/11/131.3458.252458.52462.00-0.739,8640.00%
2020/11/121.1462.6616.5461.05458.00-15.440,040-0.04%
2020/11/111.1448.8310453.56457.00-939,939-0.02%
2020/11/1012.4452.205451.00451.007.439,7170.02%
2020/11/090.1458.0023.6458.21458.50-23.639,875-0.06%
2020/11/063.2452.7712.7454.00452.50-9.540,088-0.02%
2020/11/053.6448.315.5447.70451.00-1.840,1590.00%
2020/11/046446.108.6447.99450.00-2.540,178-0.01%
2020/11/034.1440.162440.25441.002.140,1620.01%
2020/11/027.9431.852432.25435.505.940,3390.01%
2020/10/309.3434.362434.52432.007.340,5670.02%
2020/10/2910.1436.891438.00437.009.140,4600.02%
2020/10/288.8445.193444.00444.005.841,0430.01%
2020/10/277.7447.3900.00447.007.741,4620.02%
2020/10/264.3451.101451.00450.003.342,2800.01%
2020/10/232452.5000.00452.00243,4530.00%
2020/10/2200.001451.01455.00-145,9060.00%
2020/10/211455.002453.00453.00-147,1650.00%
2020/10/203.2453.841456.00451.002.248,1410.00%
2020/10/1900.001456.00457.50-148,4740.00%
2020/10/1610.1450.5012450.38449.00-1.948,6280.00%
2020/10/152454.501.2455.33453.000.848,9170.00%
2020/10/141457.501457.50459.00048,8330.00%
2020/10/136.2462.0611.1460.33462.00-4.949,248-0.01%
2020/10/120.1459.5012.3459.05460.00-12.149,622-0.02%
2020/10/0800.0024450.63453.00-2449,767-0.05%
2020/10/0717438.3226441.21443.00-949,781-0.02%
2020/10/061.1439.556.3439.12439.50-5.249,865-0.01%
2020/10/054433.882435.25432.50250,2820.00%
2020/09/302.1433.761434.50433.001.150,3240.00%
2020/09/291.1430.173433.00431.00-1.950,3800.00%
2020/09/282427.758427.00431.50-650,826-0.01%
2020/09/259.1424.133425.50424.006.151,2100.01%
2020/09/2445.2425.0800.00423.0045.251,4520.09%
2020/09/234433.5200.00433.50450,7000.01%
2020/09/2212437.131436.50437.001150,4320.02%
2020/09/217.3443.091445.50440.006.350,6470.01%
2020/09/187.1447.142446.50444.005.150,9330.01%
2020/09/175449.801447.60448.50450,9620.01%
2020/09/161.2459.6517459.09458.00-15.850,951-0.03%
2020/09/150.1445.505.2445.31445.00-5.150,504-0.01%
2020/09/141437.001441.00441.00050,6560.00%
2020/09/111.4434.842434.54436.50-0.650,4900.00%
2020/09/101435.0020433.01435.00-1950,494-0.04%
2020/09/0910.1425.136426.75427.004.150,5190.01%
2020/09/082.3431.131430.00431.001.350,6940.00%
2020/09/075.1428.573425.67426.002.151,0640.00%
2020/09/049.2429.425427.60429.004.251,3670.01%
2020/09/034434.005438.40436.00-151,2660.00%
2020/09/020.1433.006438.75433.00-5.951,290-0.01%
2020/09/011433.602430.75435.00-151,5470.00%
2020/08/3113.2429.351437.00426.5012.251,6390.02%
2020/08/2813.1435.985435.70435.008.151,0590.02%
2020/08/275448.782.1450.38444.00351,1990.01%
2020/08/262.2440.005.1439.34442.00-2.950,729-0.01%
2020/08/253432.838434.00434.50-550,673-0.01%
2020/08/244428.385430.90428.00-151,4030.00%
2020/08/213423.5011422.91424.50-851,070-0.02%
2020/08/2024418.126417.92415.001850,7670.04%
2020/08/194431.983433.67427.50150,0820.00%
2020/08/186437.677436.29433.00-150,0050.00%
2020/08/170.3435.006433.25435.00-5.849,980-0.01%
2020/08/141.2427.2600.00427.001.249,9280.00%
2020/08/132.3426.7816427.22429.00-13.850,082-0.03%
2020/08/1221420.984.2421.29419.0016.850,1970.03%
2020/08/112.1433.844434.00429.00-1.950,7440.00%
2020/08/1012.5435.227435.14435.505.550,8780.01%
2020/08/073430.673431.00433.00050,8480.00%
2020/08/068433.885435.70435.00350,6740.01%
2020/08/0511427.734429.76429.00750,8580.01%
2020/08/046421.675422.70425.50150,5510.00%
2020/08/0315417.836420.42416.00950,4030.02%
2020/07/319427.894429.38425.50549,5930.01%
2020/07/309432.959434.33434.00049,3330.00%
2020/07/2920.1425.6710.2422.53422.009.948,5720.02%
2020/07/2835.3451.4511449.27435.0024.248,3400.05%
2020/07/275421.1329421.98424.50-2446,492-0.05%
2020/07/243389.009388.89386.00-645,576-0.01%
2020/07/234380.508.1380.83381.50-4.144,756-0.01%
2020/07/227382.438384.13384.00-144,6450.00%
2020/07/2121.1381.4428.1377.38383.00-744,350-0.02%
2020/07/205.1367.408367.00366.00-2.943,940-0.01%
2020/07/178367.134365.38367.00443,9310.01%
2020/07/164357.134.1358.02357.50-0.143,8610.00%
2020/07/159.1367.739.2365.35363.00-0.143,4150.00%
2020/07/145.1360.966358.17363.50-0.944,1300.00%
2020/07/139.1352.5212353.00354.50-2.943,900-0.01%
2020/07/1013350.5328.4349.78348.50-15.444,021-0.03%
2020/07/090345.007.1345.35345.00-7.143,822-0.02%
2020/07/087341.148340.69341.00-143,6010.00%
2020/07/075.1343.2116.5341.01338.50-11.443,544-0.03%
2020/07/062332.793335.83338.00-143,0220.00%
2020/07/033328.0032328.53329.50-2942,699-0.07%
2020/07/0200.007320.71322.00-742,624-0.02%
2020/07/015317.6017316.88317.50-1242,988-0.03%
2020/06/304312.630.9314.00313.003.143,2370.01%
2020/06/2911311.591311.00312.001043,2340.02%
2020/06/2411317.090.1318.50317.5010.943,1100.03%
2020/06/232314.7500.00315.00243,3530.00%
2020/06/221316.507312.93312.00-643,544-0.01%
2020/06/192312.2500.00314.50244,2450.00%
2020/06/1800.004314.38314.50-444,808-0.01%
2020/06/177314.502314.50315.00545,5960.01%
2020/06/1618.2315.501316.00315.0017.247,6470.04%
2020/06/1512312.0456.1309.84309.50-44.149,714-0.09%
2020/06/1218316.833315.17316.001550,8190.03%
2020/06/1110.1321.9422.1322.33320.50-1252,072-0.02%
2020/06/101322.016320.67322.50-552,966-0.01%
2020/06/0923316.074317.75319.001954,7970.03%
2020/06/083317.3411317.68318.00-856,080-0.01%
2020/06/0500.0028308.84311.50-2856,277-0.05%
2020/06/042304.5014305.50306.00-1256,760-0.02%
2020/06/032299.0017300.06301.00-1557,448-0.03%
2020/06/0220.1297.002296.75296.5018.157,2190.03%
2020/06/010.1296.003296.33295.50-2.957,437-0.01%
2020/05/297290.7100.00292.00757,5560.01%
2020/05/284296.391298.00294.00357,0550.01%
2020/05/270.3297.002296.75296.50-1.757,9100.00%
2020/05/2600.0011.9296.84295.50-11.958,540-0.02%
2020/05/259290.891292.00292.00858,9840.01%
2020/05/227292.431293.00292.00659,1400.01%
2020/05/212297.003296.33297.50-159,1650.00%
2020/05/203292.833292.33294.00059,0290.00%
2020/05/196.1293.252292.00291.504.158,9340.01%
2020/05/1829.3291.273290.67290.0026.358,7270.04%
2020/05/153.2296.973297.67298.000.258,3420.00%
2020/05/148293.441.4293.93293.006.657,8990.01%
2020/05/131293.501.1297.05297.00-0.157,6120.00%
2020/05/1226.9296.2400.00295.0026.957,5550.05%
2020/05/116299.176301.00301.00057,3150.00%
2020/05/083298.501297.50297.50257,2950.00%
2020/05/074298.002297.50297.50257,2690.00%
2020/05/066294.831295.00296.00557,2880.01%
2020/05/053296.332295.50295.50157,2050.00%
2020/05/0425295.422295.25295.002357,4240.04%
2020/04/303.2304.0613.1303.85304.50-9.957,096-0.02%
2020/04/294.2299.643300.17299.001.257,1680.00%
2020/04/285296.303295.83296.50257,4740.00%
2020/04/2717297.595298.00298.001258,9390.02%
2020/04/241295.0000.00294.00158,8410.00%
2020/04/2312295.463297.50295.50959,2740.02%
2020/04/2212.1293.890.1296.00294.001259,5360.02%
2020/04/2120297.351296.00295.001959,6230.03%
2020/04/207305.712.1307.86304.004.959,1030.01%
2020/04/179.1304.6926.2303.40306.50-17.158,925-0.03%
2020/04/169.1284.953287.67286.506.157,4380.01%
2020/04/153286.8414286.79287.50-1157,166-0.02%
2020/04/1400.006284.33285.00-656,872-0.01%
2020/04/1311.1279.191281.00278.5010.156,9060.02%
2020/04/1018279.3100.00279.501857,2910.03%
2020/04/092284.003285.17283.00-157,5340.00%
2020/04/083.1284.847.1284.65285.00-457,603-0.01%
2020/04/071.2283.508282.56283.00-6.857,355-0.01%
2020/04/068272.637275.07275.50156,9010.00%
2020/04/011272.503.1274.43271.50-2.156,2400.00%
2020/03/311272.5010.1272.76274.00-9.155,690-0.02%
2020/03/3011.2265.513267.33267.508.255,0810.01%
2020/03/2711276.9512277.54273.00-154,4870.00%
2020/03/267.1279.2316.2278.83280.00-9.153,785-0.02%
2020/03/2510277.805.1278.90277.004.954,3410.01%
2020/03/248.5269.1814.1271.48267.50-5.653,932-0.01%
2020/03/2311.1258.997259.36255.004.153,2280.01%
2020/03/2018.2264.6311263.23270.007.252,6350.01%
2020/03/1935.5245.4122246.55248.0013.550,5670.03%
2020/03/1819.1265.644264.50260.0015.148,8590.03%
2020/03/1713268.894.1269.88268.008.947,7830.02%
2020/03/1627.1283.5010281.25276.5017.146,2850.04%
2020/03/1321.2279.9018.2282.70290.00344,9000.01%
2020/03/1216293.8521291.53294.00-542,791-0.01%
2020/03/1111305.644303.25302.00741,1980.02%
2020/03/1018304.756302.50307.001240,7390.03%
2020/03/0946307.4011308.09305.503539,9660.09%
2020/03/068.2317.291315.00315.007.238,9150.02%
2020/03/053324.009324.17323.00-638,459-0.02%
2020/03/041320.513.1319.20320.50-238,344-0.01%
2020/03/033.1317.032317.00317.501.137,9460.00%
2020/03/0224312.294312.38311.002037,4270.05%
2020/02/274.1316.672316.50316.002.137,7850.01%
2020/02/265.1318.0200.00318.505.137,0920.01%
2020/02/250323.002320.77322.00-236,497-0.01%
2020/02/240321.502320.50320.00-236,363-0.01%
2020/02/212325.251325.00325.00136,0430.00%
2020/02/203326.833325.50325.50036,1900.00%
2020/02/1919325.7611325.77326.50836,0520.02%
2020/02/1820.6324.202325.00322.0018.635,8870.05%
2020/02/1700.001331.00331.50-135,1210.00%
2020/02/141336.0000.00335.00135,1590.00%
2020/02/131337.504336.75335.00-335,169-0.01%
2020/02/129334.613335.17335.00635,3750.02%
2020/02/111332.007331.86331.50-635,176-0.02%
2020/02/101.1325.1800.00327.501.135,1890.00%
2020/02/073327.8300.00328.00335,0470.01%
2020/02/0600.002329.50332.50-235,103-0.01%
2020/02/053327.501329.00327.50235,3630.01%
2020/02/041323.0011.3325.20325.00-10.335,255-0.03%
2020/02/032314.02103315.00315.00-10135,073-0.29% 大賣/
2020/01/316320.758321.44320.00-234,623-0.01%
2020/01/3029.1321.2532320.27316.50-2.934,194-0.01%
2020/01/2014333.251.7334.41333.0012.332,4410.04%
2020/01/1712333.211332.50333.001132,2760.03%
2020/01/1619333.638335.13334.501131,8950.03%
2020/01/1521340.291341.00340.002031,4530.06%
2020/01/141.1344.6411.2345.38346.00-10.131,096-0.03%
2020/01/131.1340.594341.13341.50-2.931,170-0.01%
2020/01/102337.002.2338.36339.50-0.231,4110.00%
2020/01/092.1337.268336.06337.50-5.931,631-0.02%
2020/01/086329.833329.67329.50331,7780.01%
2020/01/072329.511329.50329.50131,7850.00%
2020/01/068.2332.901332.00332.007.231,7150.02%
2020/01/036340.927339.36339.50-131,5400.00%
2020/01/0200.007.6337.36339.00-7.631,430-0.02%
2019/12/313331.3300.00331.00331,1930.01%
2019/12/303.3337.3500.00334.503.331,3990.01%
2019/12/271.2337.642337.50338.00-0.831,5720.00%
2019/12/260.2333.5000.00333.000.231,7820.00%
2019/12/250.1334.001332.00333.00-0.932,7860.00%
2019/12/243.1332.841333.50332.002.133,2690.01%
2019/12/236331.835330.30334.00133,5440.00%
2019/12/2013330.505331.00329.00833,4520.02%
2019/12/1911338.142337.00335.00932,4200.03%
2019/12/188342.943343.67344.50531,7240.02%
2019/12/176337.834.1340.82345.001.931,7950.01%
2019/12/167336.221337.01336.00631,5360.02%
2019/12/135.1340.375339.00339.000.131,7720.00%
2019/12/122328.5010332.35331.50-831,264-0.03%
2019/12/111313.509317.39319.00-830,929-0.03%
2019/12/102313.251314.00313.50130,8430.00%
2019/12/0900.001316.00316.00-131,1030.00%
2019/12/060313.003314.17313.00-331,204-0.01%
2019/12/0500.0015311.83312.00-1531,196-0.05%
2019/12/043304.672304.00306.00131,0450.00%
2019/12/034305.6300.00307.00431,4330.01%
2019/12/0200.004307.50307.50-431,397-0.01%
2019/11/295306.0000.00305.00531,4260.02%
2019/11/2700.003309.67311.00-331,422-0.01%
2019/11/262308.2500.00307.00231,4410.01%
2019/11/2512309.4200.00307.001230,0070.04%
2019/11/2200.002309.50309.00-230,519-0.01%
2019/11/217307.861311.00311.00630,6340.02%
2019/11/200313.5000.00313.50030,4020.00%
2019/11/192312.751.2312.96315.000.830,3940.00%
2019/11/1800.001309.50311.00-130,2060.00%
2019/11/150307.002306.50307.00-230,227-0.01%
2019/11/1400.001305.00303.50-130,1480.00%
2019/11/131303.0000.00304.00130,3090.00%
2019/11/1200.000.1305.50305.00-0.130,4660.00%
2019/11/113301.671301.50301.00230,7610.01%
2019/11/085306.201306.50305.50430,5610.01%
2019/11/072.5308.301309.02309.001.530,4970.00%
2019/11/064310.630.1311.50311.003.930,5210.01%
2019/11/053.2308.653309.83310.500.230,6430.00%
2019/11/045.1305.638307.50307.00-2.931,085-0.01%
2019/11/011297.501297.00299.00031,1970.00%
2019/10/312299.751301.00298.50131,5950.00%
2019/10/301299.031297.00299.50031,4130.00%
2019/10/291297.005298.00298.50-431,401-0.01%
2019/10/252293.2500.00293.50231,1260.01%
2019/10/240293.500293.50293.00031,0880.00%
2019/10/2300.001290.50293.00-131,1110.00%
2019/10/221292.002293.00294.00-131,0290.00%
2019/10/214.1289.543289.50290.001.131,0830.00%
2019/10/180.5294.006292.50293.00-5.531,031-0.02%
2019/10/173.5293.7100.00293.503.531,2750.01%
2019/10/167294.8600.00296.50730,9510.02%
2019/10/151294.992292.75293.50-130,7060.00%
2019/10/141290.002290.75290.00-130,4290.00%
2019/10/096.5283.0400.00282.006.530,1470.02%
2019/10/081284.514285.38286.50-329,959-0.01%
2019/10/071278.5000.00278.00129,8910.00%
2019/10/041.3277.771277.50276.500.329,9960.00%
2019/10/033276.0000.00276.50329,6840.01%
2019/10/0200.003280.50279.50-329,616-0.01%
2019/10/018.4279.2019.1277.15280.00-10.729,510-0.04%
2019/09/271271.505.2271.69272.00-4.228,606-0.01%
2019/09/261266.5000.00268.00128,4100.00%
2019/09/230.2264.0000.00264.000.229,0960.00%
2019/09/191264.521265.00265.00029,3070.00%
2019/09/1800.0015268.37267.00-1529,362-0.05%
2019/09/172.2265.682265.00265.000.229,2900.00%
2019/09/160.2265.001264.50265.50-0.829,8490.00%
2019/09/112262.5000.00263.00230,3390.01%
2019/09/105.1262.203262.50261.502.130,2120.01%
2019/09/0900.002264.25265.00-230,573-0.01%
2019/09/062.1263.452263.25263.500.130,8180.00%
2019/09/050261.5020262.50263.00-2030,945-0.06%
2019/09/040.5257.5000.00257.500.530,6270.00%
2019/09/031.1255.0000.00254.001.130,7840.00%
2019/09/023257.3300.00257.50330,9440.01%
2019/08/301257.5012257.13259.00-1131,277-0.04%
2019/08/273249.5000.00250.00331,5230.01%
2019/08/2611249.9100.00248.501131,4530.03%
2019/08/231253.5000.00254.00131,4000.00%
2019/08/2200.002255.00254.00-231,606-0.01%
2019/08/215254.0010254.60254.50-532,828-0.02%
2019/08/202253.003254.17254.50-133,0820.00%
2019/08/1900.004253.00252.00-433,349-0.01%
2019/08/161249.0000.00250.00133,9260.00%
2019/08/154247.501248.00248.00334,0800.01%
2019/08/1400.001252.50249.50-134,9530.00%
2019/08/135247.6000.00246.50535,0180.01%
2019/08/122.2251.5900.00251.002.235,2770.01%
2019/08/0800.003.7252.51253.50-3.735,408-0.01%
2019/08/071248.001247.50248.00035,5270.00%
2019/08/067241.642245.25248.50535,7870.01%
2019/08/0511247.501251.00246.501035,2810.03%
2019/08/0211251.5000.00251.501134,7330.03%
2019/08/014256.2500.00256.50434,3920.01%
2019/07/311259.0000.00259.50134,3180.00%
2019/07/301260.501261.00260.00034,2190.00%
2019/07/266.3261.422261.50261.004.334,5940.01%
2019/07/253263.001.1263.09265.001.934,7050.01%
2019/07/246263.582265.00265.00434,7610.01%
2019/07/239263.444265.13264.00534,8840.01%
2019/07/227262.719.2263.22264.00-2.235,188-0.01%
2019/07/192260.503260.17259.00-135,2030.00%
2019/07/187253.508253.56254.00-134,6490.00%
2019/07/176253.331252.50252.00534,7240.01%
2019/07/1600.000256.00256.00034,7130.00%
2019/07/151254.009252.67254.50-835,101-0.02%
2019/07/1200.006250.75250.50-635,239-0.02%
2019/07/1100.0031249.94250.00-3135,478-0.09%
2019/07/1000.002245.75247.00-235,287-0.01%
2019/07/091242.5000.00242.00135,1760.00%
2019/07/083241.831242.50242.50235,1280.01%
2019/07/051242.0000.00243.00135,0800.00%
2019/07/0400.000244.00244.00035,1300.00%
2019/07/035243.1000.00242.50535,2110.01%
2019/07/021248.504248.38249.00-335,473-0.01%
2019/07/012247.5023248.04248.50-2135,486-0.06%
2019/06/2800.004239.88239.00-434,784-0.01%
2019/06/276238.173240.33240.50334,9400.01%
2019/06/2618234.831234.50234.501734,7100.05%
2019/06/254238.513238.17238.50134,4830.00%
2019/06/2419241.163241.00241.001634,3840.05%
2019/06/215247.3023.1247.44248.50-18.133,994-0.05%
2019/06/203244.831245.00245.00233,2960.01%
2019/06/191244.008241.88244.00-733,047-0.02%
2019/06/185234.4000.00235.50532,6470.02%
2019/06/1713232.854232.13233.00932,5540.03%
2019/06/147237.141236.00236.00631,9460.02%
2019/06/1315.2240.8500.00240.0015.231,8610.05%
2019/06/121245.501247.00246.00031,8730.00%
2019/06/111240.006242.50244.50-531,664-0.02%
2019/06/1000.0020.2237.62240.00-20.231,473-0.06%
2019/06/0614230.541230.00232.001331,2770.04%
2019/06/0500.001237.50235.00-131,0870.00%
2019/06/045234.4000.00233.00530,9710.02%
2019/06/033235.830.3238.50238.002.730,8490.01%
2019/05/313234.1712235.88235.50-930,672-0.03%
2019/05/304229.7500.00231.00430,2820.01%
2019/05/290.3230.001228.50229.50-0.730,4680.00%
2019/05/284231.251231.00230.50330,6130.01%
2019/05/277.3232.761232.50231.006.329,4350.02%
2019/05/241232.031233.00233.00029,2450.00%
2019/05/2317230.719230.44230.00829,0120.03%
2019/05/222239.505240.10238.00-328,597-0.01%
2019/05/2124234.7500.00234.002428,5280.08%
2019/05/202242.711238.00238.00127,4710.00%
2019/05/176.2243.561243.00241.505.227,1010.02%
2019/05/1600.0013247.00247.00-1326,831-0.05%
2019/05/142249.5000.00248.50226,5930.01%
2019/05/132250.7500.00250.50226,3320.01%
2019/05/103256.0000.00256.00327,1660.01%
2019/05/096258.082256.50256.50427,6020.01%
2019/05/0600.001258.50259.00-128,0850.00%
2019/05/0300.002263.50265.00-227,979-0.01%
2019/04/300259.0010259.50259.00-1027,790-0.04%
2019/04/295259.001259.00259.50427,7170.01%
2019/04/2617258.622259.00260.001528,0260.05%
2019/04/251268.001267.50267.50027,5870.00%
2019/04/2400.000268.00269.00027,5300.00%
2019/04/232267.251266.50268.00127,7380.00%
2019/04/2235265.644265.88266.003127,6100.11%
2019/04/190263.504.4266.58264.50-4.427,662-0.02%
2019/04/1800.0011.3264.51264.50-11.327,265-0.04%
2019/04/1700.0019261.68261.50-1927,403-0.07%
2019/04/1600.003256.67257.00-327,151-0.01%
2019/04/151256.001255.50255.50027,4140.00%
2019/04/121.5251.501252.50252.000.528,2260.00%
2019/04/110252.0000.00252.00028,5680.00%
2019/04/1000.002253.75254.00-228,702-0.01%
2019/04/091253.501253.50254.00028,7620.00%
2019/04/0800.006252.25253.00-628,748-0.02%
2019/04/0300.0013248.04246.50-1328,270-0.05%
2019/04/021249.002.1248.14246.00-1.128,1770.00%
2019/04/0100.003249.83245.50-328,159-0.01%
2019/03/290244.501245.50245.50-127,6570.00%
2019/03/2713241.7300.00241.501328,2650.05%
2019/03/268243.0000.00244.00828,2790.03%
2019/03/253.2242.3100.00241.503.228,4500.01%
2019/03/2200.001248.50248.50-128,4470.00%
2019/03/211244.500.1244.50245.500.928,7090.00%
2019/03/2000.003241.67242.00-328,808-0.01%
2019/03/1800.003240.00241.00-329,082-0.01%
2019/03/1500.001236.50239.00-128,9580.00%
2019/03/1300.002236.50237.00-229,199-0.01%
2019/03/1200.003235.83235.50-329,571-0.01%
2019/03/111.2228.9200.00230.501.229,8410.00%
2019/03/082.3230.2600.00230.002.330,2100.01%
2019/03/070.1234.0000.00234.000.130,7720.00%
2019/03/062233.5100.00234.00231,2260.01%
2019/03/052233.2500.00233.00231,2940.01%
2019/03/040237.0000.00235.50031,3600.00%
2019/02/270.3239.0000.00239.000.331,2090.00%
2019/02/260239.001237.00239.50-130,8720.00%
2019/02/252.1237.021236.04238.00130,8290.00%
2019/02/221235.001236.00236.50031,0160.00%
2019/02/212235.253236.50236.50-131,3420.00%
2019/02/201232.5000.00234.50131,5950.00%
2019/02/1900.001229.50229.00-131,8670.00%
2019/02/1800.001230.00230.00-131,9590.00%
2019/02/152228.250227.00227.00232,0100.01%
2019/02/142228.0000.00227.00232,2390.01%
2019/02/131228.502229.00229.00-132,2330.00%
2019/02/1200.004229.50230.00-432,143-0.01%
2019/02/1100.0015228.07228.00-1532,066-0.05%
2019/01/302220.5000.00221.00231,3350.01%
2019/01/291222.501222.50222.50031,0980.00%
2019/01/2800.001228.00229.00-130,8370.00%
2019/01/2500.0010226.35226.00-1030,916-0.03%
2019/01/231220.0000.00220.50131,3540.00%
2019/01/2200.006222.58223.00-631,557-0.02%
2019/01/2100.002222.00221.00-231,383-0.01%
2019/01/182218.7500.00218.50231,5330.01%
2019/01/1700.0010220.15220.50-1031,964-0.03%
2019/01/163218.000219.00217.50332,3500.01%
2019/01/152217.254220.75221.00-232,413-0.01%
2019/01/142218.251217.50218.50132,2530.00%
2019/01/1100.003219.50220.50-332,432-0.01%
2019/01/1000.001215.50216.00-132,3920.00%
2019/01/092215.501214.50215.50132,7550.00%
2019/01/071213.503212.17213.00-232,940-0.01%
2019/01/047209.141208.50208.00633,1360.02%
2019/01/037215.7100.00215.50733,6130.02%
2019/01/029220.7200.00219.50933,5260.03%
2018/12/2800.0014224.39225.50-1433,826-0.04%
2018/12/2700.005222.90223.00-534,005-0.01%
2018/12/2600.002219.00216.50-234,253-0.01%
2018/12/251217.0700.00217.50134,3990.00%
2018/12/245220.1000.00220.00534,7160.01%
2018/12/2200.002220.75221.50-234,704-0.01%
2018/12/212219.2500.00223.50235,2780.01%
2018/12/202221.7500.00221.00235,1930.01%
2018/12/1900.002224.75225.50-235,022-0.01%
2018/12/181221.0000.00222.50135,0380.00%
2018/12/1700.002224.50223.50-235,117-0.01%
2018/12/142221.2500.00222.50235,2950.01%
2018/12/1300.009226.72226.00-935,638-0.03%
2018/12/1200.002225.25226.50-235,669-0.01%
2018/12/101219.0000.00219.00135,8150.00%
2018/12/063220.3300.00220.00336,3310.01%
2018/12/053226.3300.00226.00336,2330.01%
2018/12/041233.0000.00234.00136,2150.00%
2018/12/0300.006233.83235.00-636,196-0.02%
2018/11/304229.2500.00225.50436,0350.01%
2018/11/295230.502230.25229.00335,8500.01%
2018/11/284225.7500.00226.50435,6820.01%
2018/11/271220.501223.00224.00035,7200.00%
2018/11/263223.174223.38223.00-136,4270.00%
2018/11/233218.831220.00218.50236,7310.01%
2018/11/2200.001221.50219.00-137,4300.00%
2018/11/213216.001215.50219.00237,6760.01%
2018/11/2015218.4000.00218.001537,3410.04%
2018/11/192222.251223.00222.00136,9060.00%
2018/11/164225.8800.00226.00436,3770.01%
2018/11/1400.003230.00228.50-335,673-0.01%
2018/11/133227.5000.00227.50335,6230.01%
2018/11/121233.0000.00231.50135,3490.00%
2018/11/091232.5000.00231.00135,2810.00%
2018/11/0800.001236.50236.50-135,2140.00%
2018/11/0700.001235.50234.00-135,0940.00%
2018/11/051233.501234.00235.00034,5780.00%
2018/11/021236.003.3235.74236.50-2.334,406-0.01%
2018/11/011235.003235.67235.50-234,300-0.01%
2018/10/3100.003230.00234.00-334,006-0.01%
2018/10/301223.504223.25223.00-333,423-0.01%
2018/10/2900.001222.50222.50-133,3620.00%
2018/10/267220.502222.00221.00533,4340.01%
2018/10/2515.4220.3700.00219.5015.433,2900.05%
2018/10/244227.886228.92229.50-232,503-0.01%
2018/10/233231.5000.00230.00332,1450.01%
2018/10/221233.001232.50237.00032,0510.00%
2018/10/191234.0000.00236.00132,0780.00%
2018/10/1800.001237.00236.50-131,9640.00%
2018/10/178239.063241.00238.50531,9940.02%
2018/10/161235.501229.50237.00032,1570.00%
2018/10/158231.441232.50230.50733,2540.02%
2018/10/124229.634231.50237.00033,2830.00%
2018/10/1111229.683231.00227.50833,2610.02%
2018/10/093.2244.5300.00244.003.232,0620.01%
2018/10/086243.0800.00243.50631,8490.02%
2018/10/059250.0000.00250.00931,5080.03%
2018/10/049254.7800.00254.00931,2360.03%
2018/10/031258.002259.50260.00-130,9610.00%
2018/10/0212258.5800.00257.501230,8770.04%
2018/10/010263.001263.50263.00-130,9240.00%
2018/09/282261.502265.50262.50031,0750.00%
2018/09/2700.003265.00265.00-330,719-0.01%
2018/09/264.1261.646263.00263.50-1.930,334-0.01%
2018/09/253262.5000.00263.50330,3980.01%
2018/09/184255.1300.00254.50430,4300.01%
2018/09/172259.251258.00258.00130,5820.00%
2018/09/141257.500261.00261.00130,9870.00%
2018/09/134257.382255.00255.00231,0930.01%
2018/09/121261.5000.00260.50131,0100.00%
2018/09/113259.1700.00260.00331,0580.01%
2018/09/1010262.504.1265.22264.505.931,5050.02%
2018/09/072263.001262.50264.00131,6350.00%
2018/09/061261.004263.00261.00-331,607-0.01%
2018/09/056.1262.5000.00264.006.131,6140.02%
2018/09/041256.5000.00257.50131,3700.00%
2018/09/0300.002258.50257.00-231,166-0.01%
2018/08/310.1256.0000.00256.000.131,1240.00%
2018/08/302262.7515265.17263.50-1330,395-0.04%
2018/08/2900.0011.3255.57259.00-11.330,087-0.04%
2018/08/2800.001.3249.00249.50-1.329,6010.00%
2018/08/2700.0011246.00245.00-1129,510-0.04%
2018/08/241244.4800.00243.50129,8090.00%
2018/08/2300.005244.00244.50-531,180-0.02%
2018/08/202238.501238.50239.50131,9910.00%
2018/08/1700.0010239.50239.50-1031,983-0.03%
2018/08/161238.001239.50239.00031,9020.00%
2018/08/151239.5000.00241.50132,0290.00%
2018/08/1400.003244.00243.50-332,095-0.01%
2018/08/132241.502240.25240.50032,0800.00%
2018/08/092247.5000.00247.00232,4500.01%
2018/08/0800.0013246.62247.50-1332,444-0.04%
2018/08/0710242.2500.00241.501032,4350.03%
2018/08/0600.004245.00245.50-432,428-0.01%
2018/08/0300.001246.50247.00-132,5680.00%
2018/08/0100.006248.00248.00-632,821-0.02%
2018/07/3100.001244.00246.00-132,9970.00%
2018/07/3000.001245.00245.50-132,9230.00%
2018/07/270243.505243.80244.50-533,017-0.02%
2018/07/261241.007240.29241.00-633,123-0.02%
2018/07/2500.000239.50240.50033,2500.00%
2018/07/240240.000.1240.00241.00033,3660.00%
2018/07/232240.756.1241.82241.00-4.133,482-0.01%
2018/07/200.1236.0052234.93237.50-51.933,414-0.16%
2018/07/1900.003226.00224.50-332,463-0.01%
2018/07/1300.008224.13224.50-834,853-0.02%
2018/07/121219.5200.00220.50135,0540.00%
2018/07/1100.001219.00220.00-135,3690.00%
2018/07/0900.006221.33221.50-635,335-0.02%
2018/07/0600.001216.50217.00-134,9880.00%
2018/07/0400.003.5216.71216.00-3.534,940-0.01%
2018/07/025216.401218.00214.00435,3800.01%
2018/06/291215.001212.50216.50035,1160.00%
2018/06/2800.001211.50212.00-134,5610.00%
2018/06/273213.5000.00213.00334,1970.01%
2018/06/266214.751216.00214.50534,1180.01%
2018/06/2514219.041220.00218.001333,8930.04%
2018/06/226226.598227.07227.50-233,591-0.01%
2018/06/210227.001227.50226.50-133,4700.00%
2018/06/198224.8100.00225.00833,5700.02%
2018/06/151228.0000.00231.00133,0330.00%
2018/06/141227.5000.00226.50132,5720.00%
2018/06/1300.002230.75232.00-232,313-0.01%
2018/06/112226.001225.00226.00132,5780.00%
2018/06/083227.1700.00227.00332,6070.01%
2018/06/072229.001230.00230.00132,7650.00%
2018/06/061229.001229.50230.00032,7500.00%
2018/06/052227.503228.33229.00-132,5740.00%
2018/06/042227.754228.50229.00-232,455-0.01%
2018/06/010225.001224.50224.00-132,4400.00%
2018/05/314221.5200.00224.00432,4090.01%
2018/05/305221.1000.00221.00531,2550.02%
2018/05/293224.3300.00225.00331,0110.01%
2018/05/281229.0000.00227.00131,2430.00%
2018/05/241229.5000.00229.00131,9510.00%
2018/05/2200.003231.33229.00-332,384-0.01%
2018/05/2100.003228.83229.00-333,201-0.01%
2018/05/181223.503225.83223.50-233,520-0.01%
2018/05/171228.001231.00226.50034,1440.00%
2018/05/141233.001233.00233.00036,5920.00%
2018/05/1117232.748232.81233.00936,9580.02%
2018/05/1010230.0000.00229.501036,8740.03%
2018/05/0912230.002230.25229.501036,9230.03%
2018/05/0810228.0000.00228.001037,0640.03%
2018/05/070.1225.0000.00223.500.137,0060.00%
2018/05/037221.4300.00220.50737,2940.02%
2018/04/3000.001227.00227.00-137,5320.00%
2018/04/271222.0000.00223.50137,6130.00%
2018/04/264222.133224.33222.00137,7600.00%
2018/04/252225.253225.17225.00-137,7960.00%
2018/04/2414226.434225.50227.001037,8490.03%
2018/04/235.1226.431226.50226.504.137,8000.01%
2018/04/2023229.9200.00229.002336,9800.06%
2018/04/1900.001244.00244.50-135,2990.00%
2018/04/183238.503240.00238.00035,1260.00%
2018/04/1717239.5000.00238.001734,9260.05%
2018/04/160244.5000.00243.50034,6070.00%
2018/04/1313245.0410244.50244.50334,6190.01%
2018/04/123.2245.8400.00245.003.234,6270.01%
2018/04/112246.5000.00248.00234,6610.01%
2018/04/103.2244.194245.88245.50-0.834,7850.00%
2018/04/0900.001247.00245.00-134,8540.00%
2018/04/039243.2200.00244.00934,5770.03%
2018/03/311247.000.2248.00247.500.834,5070.00%
2018/03/3000.001249.00246.00-134,6550.00%
2018/03/292245.001245.50244.00134,6010.00%
2018/03/283245.501245.00245.00234,0750.01%
2018/03/2700.001248.50251.00-133,8990.00%
2018/03/263242.8300.00243.50333,6920.01%
2018/03/234244.8800.00245.00433,5140.01%
2018/03/225250.4000.00251.50533,0700.02%
2018/03/211253.0000.00252.50132,8620.00%
2018/03/2010252.0000.00253.001033,0900.03%
2018/03/1611250.5500.00255.001132,9540.03%
2018/03/145257.001256.00257.00432,2910.01%
2018/03/1300.0020257.50259.00-2032,532-0.06%
2018/03/1200.0012253.33254.00-1232,664-0.04%
2018/03/0900.001251.00250.50-132,8240.00%
2018/03/0800.002251.50249.50-232,997-0.01%
2018/03/060249.004248.75250.00-433,170-0.01%
2018/03/055.1241.0200.00241.505.134,4610.01%
2018/03/020241.5000.00240.00034,4460.00%
2018/03/012243.001243.00243.00134,6590.00%
2018/02/2700.002250.50246.00-234,534-0.01%
2018/02/2600.001246.50246.50-134,0400.00%
2018/02/2300.007243.86245.00-733,597-0.02%
2018/02/221240.521240.50239.50033,5930.00%
2018/02/213242.503243.67242.50033,2810.00%
2018/02/121236.001236.00236.50032,3610.00%
2018/02/0910230.3500.00232.501032,0790.03%
2018/02/073241.331239.50240.00231,2210.01%
2018/02/0623.1239.223238.33239.0020.130,1690.07%
2018/02/0518251.3900.00253.001828,6650.06%
2018/02/026258.421258.50259.50528,1410.02%
2018/02/011257.5021260.67259.50-2028,051-0.07%
2018/01/319255.5600.00255.00927,7790.03%
2018/01/307253.3600.00253.00727,3790.03%
2018/01/292255.0000.00258.50227,1150.01%
2018/01/2613255.6900.00255.001326,8900.05%
2018/01/2500.001262.50258.00-126,4950.00%
2018/01/244260.2500.00258.00426,0900.02%
2018/01/232263.509264.56266.00-725,771-0.03%
2018/01/226258.922260.75261.50425,6760.02%
2018/01/1800.0014247.82248.50-1424,628-0.06%
2018/01/1700.0020241.90242.00-2024,080-0.08%
2018/01/160.1240.002240.00240.50-1.923,694-0.01%
2018/01/1500.007240.00240.00-723,596-0.03%
2018/01/123235.6700.00237.00323,5480.01%
2018/01/115233.000.1235.00235.004.923,5800.02%
2018/01/1015.1239.1500.00236.5015.123,5540.06%
2018/01/090.1240.5011240.00242.00-10.923,454-0.05%
2018/01/0800.001242.00242.00-123,4680.00%
2018/01/0500.0013239.88240.00-1323,517-0.06%
2018/01/0400.001238.00239.50-123,8480.00%
2018/01/0300.005237.30237.00-524,422-0.02%
2018/01/0200.0013232.38232.50-1324,194-0.05%
台積電 相關文章