台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2760
  • 漲跌
    ▲50
  • 漲幅
    +1.85%
  • 成交量
    571
  • 產業
    上市 光電類股
  • 1675人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大立光 (3008)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/202,4002,5002,6002,7002,8002,900Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.000.12722.862710.00-0.1804-0.01%
2025/02/1702740.000.12730.122735.00-0.1818-0.01%
2025/02/1402690.0002685.002670.0008210.00%
2025/02/1202704.2202720.002695.0008160.00%
2025/02/1102720.0000.002715.0008140.00%
2025/02/1012730.0300.002715.0018100.13%
2025/02/0712800.000.12802.502795.000.97990.12%
2025/02/0600.0002796.252810.0007940.00%
2025/02/0512805.0002800.002810.0017870.13%
2025/02/0422772.4900.002775.0027900.26%
2025/02/0300.0012810.052830.00-1789-0.13%
2025/01/2200.0002765.002750.0007760.00%
2025/01/2100.001.12809.042765.00-1.1776-0.14%
2025/01/2012744.9700.002755.0017690.13%
2025/01/1602750.000.12773.932760.00-0.1752-0.01%
2025/01/1500.002.22715.292705.00-2.2740-0.30%
2025/01/1412665.0012659.952660.0007410.00%
2025/01/132.12620.1102637.502655.002.17780.27%
2025/01/1002780.004.12762.822750.00-4.1757-0.55%
2025/01/0912590.2902665.002595.0016990.14%
2025/01/0812645.0000.002610.0016930.14%
2025/01/0712705.000.12697.862665.000.96910.14%
2025/01/0600.000.12666.432680.00-0.1695-0.01%
2025/01/0312580.0900.002585.0016950.15%
2025/01/0202625.0002622.002620.0006970.00%
2024/12/3102660.0000.002675.0007090.00%
2024/12/3012669.9502626.882650.0017160.14%
2024/12/2712635.0012674.212640.000718-0.01%
2024/12/2602667.503.22648.682675.00-3.2730-0.43%
2024/12/2500.0002565.002580.0007240.00%
2024/12/2400.0002560.002550.0007300.00%
2024/12/2300.0002556.252550.000741-0.01%
2024/12/1902540.0000.002550.0007420.00%
2024/12/1800.000.22582.702580.00-0.2747-0.02%
2024/12/1722532.5002540.002525.0027490.27%
2024/12/1600.0012545.002520.00-1771-0.13%
2024/12/1302561.6702566.672540.0007740.00%
2024/12/121.12533.3302534.392530.0017700.13%
2024/12/1102475.0000.002480.0007750.00%
2024/12/1002445.0002465.002445.0007830.00%
2024/12/0912425.230.22463.262440.000.88010.10%
2024/12/060.22494.9802497.112485.000.28170.02%
2024/12/0502516.6700.002505.0008710.00%
2024/12/0400.0002500.002535.0008780.00%
2024/12/0302505.0002505.502505.0009000.00%
2024/12/0200.001.12499.762505.00-1.1903-0.12%
2024/11/2902443.3300.002435.0009140.00%
2024/11/2802426.6700.002445.0009310.00%
2024/11/2722450.0100.002445.0029610.21%
2024/11/2602491.670.32495.002500.00-0.3967-0.03%
2024/11/2500.001.22485.652450.00-1.2961-0.13%
2024/11/2202385.0000.002380.0009480.00%
2024/11/2102370.000.12365.002365.0009510.00%
2024/11/2002360.0002355.002340.0009550.00%
2024/11/1802350.0000.002345.0009790.00%
2024/11/1502375.0002401.822420.0009830.00%
2024/11/140.12350.0002369.762315.0009820.00%
2024/11/1302377.8612400.002355.00-11,000-0.10%
2024/11/1202280.3900.002255.0001,0010.00%
2024/11/1112285.0000.002305.0011,0070.10%
2024/11/0802324.3300.002305.0001,0150.00%
2024/11/0702349.1712350.002335.00-11,024-0.10%
2024/11/0602344.6902335.002340.0001,0320.00%
2024/11/0502325.0000.002320.0001,0420.00%
2024/11/0402285.0000.002340.0001,0620.00%
2024/11/010.12270.0000.002290.000.11,0790.00%
2024/10/3012280.0402295.002285.0011,0780.09%
2024/10/2900.0002300.002300.0001,0840.00%
2024/10/2802350.0000.002330.0001,0910.00%
2024/10/2500.0002380.002370.0001,0970.00%
2024/10/2402386.3900.002370.0001,1030.00%
2024/10/2302415.0000.002405.0001,1110.00%
2024/10/2202408.9302402.112400.0001,1160.00%
2024/10/2102366.6700.002400.0001,1330.00%
2024/10/182.52336.1112345.002325.001.51,1470.13%
2024/10/1700.0002540.002545.0001,1150.00%
2024/10/1502518.4600.002510.0001,1180.00%
2024/10/1400.0002490.002475.0001,1330.00%
2024/10/1102410.0002439.292440.0001,1720.00%
2024/10/090.12452.4000.002440.000.11,1810.01%
2024/10/0802482.3500.002475.0001,1840.00%
2024/10/0702527.2300.002525.0001,2040.00%
2024/10/040.22561.5100.002555.000.21,2260.01%
2024/10/0102590.0000.002625.0001,2380.00%
2024/09/300.12554.000.12545.002540.0001,2630.00%
2024/09/2702610.0000.002610.0001,2480.00%
2024/09/2500.0002635.002635.0001,2370.00%
2024/09/2402595.0002655.002610.0001,2390.00%
2024/09/2302627.7302640.772630.0001,2410.00%
2024/09/2002592.3802635.002570.0001,2580.00%
2024/09/1902560.0002580.322605.0001,2660.00%
2024/09/180.32523.9902530.002505.000.31,2600.02%
2024/09/1602680.0002695.002625.0001,2530.00%
2024/09/1302700.0000.002705.0001,2480.00%
2024/09/1202703.3300.002705.0001,2560.00%
2024/09/1102694.0002670.002695.0001,2660.00%
2024/09/100.12647.8000.002620.000.11,2860.01%
2024/09/0902769.1700.002700.0001,2940.00%
2024/09/060.32754.0600.002740.000.31,2850.02%
2024/09/0502920.0000.002925.0001,2420.00%
2024/09/0402942.130.12935.002925.00-0.11,2420.00%
2024/09/0303080.7100.003065.0001,2230.00%
2024/09/020.13130.0003200.003120.0001,2290.00%
2024/08/3000.0003198.753120.0001,2140.00%
2024/08/2903165.000.13147.103200.00-0.11,195-0.01%
2024/08/2703016.6700.003030.0001,1560.00%
2024/08/2600.0003065.003040.0001,1560.00%
2024/08/2300.0003045.003050.0001,1630.00%
2024/08/2200.0002987.503000.0001,1550.00%
2024/08/2002963.3302994.502980.0001,1400.00%
2024/08/1900.000.32890.402905.00-0.31,126-0.03%
2024/08/1600.0002812.082815.0001,1130.00%
2024/08/1502741.4300.002715.0001,1100.00%
2024/08/1402840.0002869.092840.0001,0870.00%
2024/08/1302800.0000.002805.0001,0740.00%
2024/08/1202785.0002780.002750.0001,0690.00%
2024/08/0902776.2500.002755.0001,0660.00%
2024/08/0802700.0000.002745.0001,0610.00%
2024/08/0702800.0002785.002775.0001,0560.00%
2024/08/0602685.0002700.002685.0001,0420.00%
2024/08/050.12593.2800.002575.000.11,0220.01%
2024/08/020.12779.8600.002770.000.11,0020.01%
2024/07/3102817.0800.002815.0009760.00%
2024/07/3002770.0000.002915.0009660.00%
2024/07/2902785.7102780.002775.0009540.00%
2024/07/2600.0002785.002770.0009400.00%
2024/07/2202791.3502826.822830.0009270.00%
2024/07/190.12969.4600.002900.000.19060.02%
2024/07/1703066.2503075.003065.0008720.00%
2024/07/1603120.000.13135.003125.00-0.1868-0.01%
2024/07/1503141.9103175.003120.0008700.00%
2024/07/1203059.5503085.003065.0008560.00%
2024/07/1103190.0003185.543200.0008170.00%
2024/07/1003102.7303108.423110.0008050.00%
2024/07/0903047.0003103.063115.0007920.00%
2024/07/0802990.0003063.333030.0007890.00%
2024/07/0502900.0002902.942895.000762-0.01%
2024/07/0402835.8302795.002840.0007420.00%
2024/07/020.12684.7100.002675.000.17260.01%
2024/07/0102733.7502730.002700.0007200.00%
2024/06/2802730.0002730.002745.0007170.00%
2024/06/2702690.0002695.002710.0007070.00%
2024/06/2600.0002775.002740.0006970.00%
2024/06/2502683.5702675.332720.0006750.00%
2024/06/2400.0002600.002605.0006520.00%
2024/06/210.12583.4902585.002595.000.16540.01%
2024/06/200.12642.000.12637.542650.0006340.00%
2024/06/1902642.1402648.332635.0006360.00%
2024/06/1800.0002655.002660.0006350.00%
2024/06/170.12560.0002645.002610.0006220.00%
2024/06/140.12505.0002477.332520.0005940.00%
2024/06/1302385.0000.002380.0005630.00%
2024/06/1200.0002339.772360.0005540.00%
2024/06/110.12260.9300.002215.000.15410.02%
2024/06/0602385.0002388.642390.0005290.00%
2024/06/0500.000.32313.722330.00-0.3516-0.06%
2024/06/0300.0002280.002295.0005180.00%
2024/05/3002235.0000.002250.0005160.00%
2024/05/2902230.0002280.002280.0005190.01%
2024/05/2402153.6700.002170.0005360.01%
2024/05/2302195.0002225.002190.0005490.00%
2024/05/2102252.5000.002220.0005620.00%
2024/05/1502273.8700.002260.0005870.01%
2024/05/1402270.0000.002300.0005930.00%
2024/05/0802245.0000.002235.0006410.00%
2024/05/0300.0002240.002215.0006480.00%
2024/04/3002200.0000.002185.0006500.00%
2024/04/2500.0002200.002195.0006720.00%
2024/04/2202123.7500.002110.0006970.00%
2024/04/1902138.1500.002120.0007070.00%
2024/04/1802210.0012185.002200.00-1742-0.13%
2024/04/1702219.7700.002200.0007470.00%
2024/04/1602248.0800.002225.0007530.00%
2024/04/1502307.5000.002295.0007500.00%
2024/04/1202385.0002445.002350.0007570.00%
2024/04/1102346.2500.002315.0007460.00%
2024/04/0802395.0000.002380.0007720.00%
2024/03/2900.0002450.002445.0007960.00%
2024/03/2602450.0000.002430.0008300.00%
2024/03/2500.000.12448.532455.00-0.1831-0.01%
2024/03/2202470.320.12455.002445.0008420.00%
2024/03/2112514.4200.002485.0018500.12%
2024/03/2000.001.22563.762570.00-1.2863-0.14%
2024/03/1902491.8300.002475.0008990.00%
2024/03/150.12501.2500.002515.000.19430.01%
2024/03/1400.0002520.002520.0009440.00%
2024/03/1300.000.12529.892500.00-0.1946-0.01%
2024/03/121.12520.330.12529.922520.0019470.11%
2024/03/110.12510.0002500.002520.000.19560.01%
2024/03/0802520.0000.002500.0009550.00%
2024/03/060.12582.5002575.002570.000.19570.01%
2024/03/0502550.0002550.002550.0009600.00%
2024/03/0402554.6902557.502565.0009800.00%
2024/03/0102575.0002600.002570.0009810.00%
2024/02/290.12587.9800.002590.000.19760.01%
2024/02/2702625.0000.002640.0009670.00%
2024/02/2602615.000.12611.872625.00-0.1965-0.01%
2024/02/2302539.5502540.002545.0009540.00%
2024/02/210.12475.0002481.152485.0009650.00%
大立光 相關文章