大立光 (3008)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2520
漲跌
▲140
漲幅
+5.88%
成交量
2,045張
產業
上市光電類股
1626人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	2505.00	0	2477.33	2520.00	0	594	0.00%
2024/06/13	0	2385.00	0	0.00	2380.00	0	563	0.00%
2024/06/12	0	0.00	0	2339.77	2360.00	0	554	0.00%
2024/06/11	0.1	2260.93	0	0.00	2215.00	0.1	541	0.02%
2024/06/06	0	2385.00	0	2388.64	2390.00	0	529	0.00%
2024/06/05	0	0.00	0.3	2313.72	2330.00	-0.3	516	-0.06%
2024/06/03	0	0.00	0	2280.00	2295.00	0	518	0.00%
2024/05/30	0	2235.00	0	0.00	2250.00	0	516	0.00%
2024/05/29	0	2230.00	0	2280.00	2280.00	0	519	0.01%
2024/05/24	0	2153.67	0	0.00	2170.00	0	536	0.01%
2024/05/23	0	2195.00	0	2225.00	2190.00	0	549	0.00%
2024/05/21	0	2252.50	0	0.00	2220.00	0	562	0.00%
2024/05/15	0	2273.87	0	0.00	2260.00	0	587	0.01%
2024/05/14	0	2270.00	0	0.00	2300.00	0	593	0.00%
2024/05/08	0	2245.00	0	0.00	2235.00	0	641	0.00%
2024/05/03	0	0.00	0	2240.00	2215.00	0	648	0.00%
2024/04/30	0	2200.00	0	0.00	2185.00	0	650	0.00%
2024/04/25	0	0.00	0	2200.00	2195.00	0	672	0.00%
2024/04/22	0	2123.75	0	0.00	2110.00	0	697	0.00%
2024/04/19	0	2138.15	0	0.00	2120.00	0	707	0.00%
2024/04/18	0	2210.00	1	2185.00	2200.00	-1	742	-0.13%
2024/04/17	0	2219.77	0	0.00	2200.00	0	747	0.00%
2024/04/16	0	2248.08	0	0.00	2225.00	0	753	0.00%
2024/04/15	0	2307.50	0	0.00	2295.00	0	750	0.00%
2024/04/12	0	2385.00	0	2445.00	2350.00	0	757	0.00%
2024/04/11	0	2346.25	0	0.00	2315.00	0	746	0.00%
2024/04/08	0	2395.00	0	0.00	2380.00	0	772	0.00%
2024/03/29	0	0.00	0	2450.00	2445.00	0	796	0.00%
2024/03/26	0	2450.00	0	0.00	2430.00	0	830	0.00%
2024/03/25	0	0.00	0.1	2448.53	2455.00	-0.1	831	-0.01%
2024/03/22	0	2470.32	0.1	2455.00	2445.00	0	842	0.00%
2024/03/21	1	2514.42	0	0.00	2485.00	1	850	0.12%
2024/03/20	0	0.00	1.2	2563.76	2570.00	-1.2	863	-0.14%
2024/03/19	0	2491.83	0	0.00	2475.00	0	899	0.00%
2024/03/15	0.1	2501.25	0	0.00	2515.00	0.1	943	0.01%
2024/03/14	0	0.00	0	2520.00	2520.00	0	944	0.00%
2024/03/13	0	0.00	0.1	2529.89	2500.00	-0.1	946	-0.01%
2024/03/12	1.1	2520.33	0.1	2529.92	2520.00	1	947	0.11%
2024/03/11	0.1	2510.00	0	2500.00	2520.00	0.1	956	0.01%
2024/03/08	0	2520.00	0	0.00	2500.00	0	955	0.00%
2024/03/06	0.1	2582.50	0	2575.00	2570.00	0.1	957	0.01%
2024/03/05	0	2550.00	0	2550.00	2550.00	0	960	0.00%
2024/03/04	0	2554.69	0	2557.50	2565.00	0	980	0.00%
2024/03/01	0	2575.00	0	2600.00	2570.00	0	981	0.00%
2024/02/29	0.1	2587.98	0	0.00	2590.00	0.1	976	0.01%
2024/02/27	0	2625.00	0	0.00	2640.00	0	967	0.00%
2024/02/26	0	2615.00	0.1	2611.87	2625.00	-0.1	965	-0.01%
2024/02/23	0	2539.55	0	2540.00	2545.00	0	954	0.00%
2024/02/21	0.1	2475.00	0	2481.15	2485.00	0	965	0.00%
2024/02/20	0	2465.00	0.1	2461.56	2460.00	-0.1	955	-0.01%
2024/02/19	0	2390.00	0	0.00	2395.00	0	936	0.00%
2024/02/16	0	2395.00	0.1	2390.00	2390.00	0	935	0.00%
2024/02/15	0	2375.00	0	2415.00	2405.00	0	932	0.00%
2024/02/05	0.1	2350.20	0	0.00	2355.00	0.1	923	0.01%
2024/02/02	0	2392.39	0	0.00	2365.00	0	918	0.00%
2024/02/01	0	2437.90	0	0.00	2435.00	0	897	0.00%
2024/01/31	0.1	2510.46	0	0.00	2490.00	0.1	884	0.01%
2024/01/29	0	2525.00	0.2	2535.79	2535.00	-0.2	891	-0.02%
2024/01/26	0	2510.13	0	2530.00	2490.00	0	892	0.00%
2024/01/25	0	2540.00	0	0.00	2550.00	0	889	0.00%
2024/01/24	0	2555.00	0	2559.55	2535.00	0	890	0.00%
2024/01/23	0	2530.00	0	2525.00	2515.00	0	902	0.00%
2024/01/22	0.1	2495.53	0	0.00	2475.00	0.1	899	0.01%
2024/01/19	0.1	2500.87	0	0.00	2495.00	0.1	895	0.01%
2024/01/18	0	2515.00	0	2505.00	2495.00	0	890	0.00%
2024/01/17	0	2533.33	0	0.00	2490.00	0	884	0.00%
2024/01/15	0	2621.00	0	0.00	2595.00	0	857	0.00%
2024/01/12	0	2629.12	0	2612.08	2600.00	0	847	0.00%
2024/01/11	0	2536.19	0	2535.00	2550.00	0	806	0.01%
2024/01/10	0	2531.67	0	0.00	2525.00	0	806	0.00%
2024/01/09	0	2600.00	0	0.00	2575.00	0	798	0.00%
2024/01/08	0	2580.00	0.1	2590.00	2580.00	0	801	-0.01%
2024/01/05	0	2610.00	0.1	2595.00	2595.00	-0.1	824	-0.01%
2024/01/04	0	2656.61	0	0.00	2650.00	0	816	0.00%
2024/01/03	0.1	2700.00	0	2690.00	2685.00	0.1	813	0.01%
2024/01/02	0.1	2773.28	1	2775.00	2785.00	-0.9	807	-0.12%
2023/12/29	1	2879.96	0.3	2832.47	2870.00	0.7	795	0.09%
2023/12/28	0	2815.00	0	2819.36	2795.00	0	786	0.00%
2023/12/27	0	0.00	0.1	2798.99	2810.00	-0.1	784	-0.01%
2023/12/26	0.1	2761.97	0.1	2761.78	2760.00	0	781	0.00%
2023/12/25	0	0.00	0.1	2768.57	2795.00	-0.1	780	-0.02%
2023/12/22	0.1	2663.00	0	0.00	2650.00	0.1	762	0.01%
2023/12/21	0.2	2650.00	0	2665.00	2680.00	0.1	772	0.02%
2023/12/20	0.1	2673.00	0	0.00	2670.00	0.1	769	0.01%
2023/12/19	0	0.00	1	2655.59	2690.00	-1	762	-0.13%
2023/12/18	0	2670.00	0	2660.00	2675.00	0	755	0.00%
2023/12/15	0	2675.00	0	2702.73	2670.00	0	748	0.00%
2023/12/14	0	0.00	0.3	2704.21	2690.00	-0.3	734	-0.04%
2023/12/13	0	2520.00	0.5	2459.63	2530.00	-0.5	700	-0.08%
2023/12/12	0	2382.27	0.1	2380.95	2375.00	-0.1	672	-0.01%
2023/12/08	0	2302.22	0	0.00	2290.00	0	671	0.00%
2023/12/07	0	2315.00	0	0.00	2310.00	0	671	0.00%
2023/12/06	0.1	2327.73	0	0.00	2320.00	0.1	672	0.02%
2023/12/05	0	2361.00	0	2380.00	2380.00	0	673	0.00%
2023/12/04	0	0.00	0.1	2388.00	2385.00	-0.1	676	-0.01%
2023/12/01	0	2361.25	0	0.00	2365.00	0	678	0.01%
2023/11/30	0	2395.00	0.1	2386.79	2390.00	-0.1	690	-0.01%
2023/11/29	0	0.00	0.1	2384.54	2385.00	-0.1	682	-0.02%
2023/11/28	0	2280.00	0	2305.00	2310.00	0	660	0.00%
2023/11/27	0	2265.00	0.1	2275.00	2290.00	-0.1	659	-0.01%
2023/11/24	0	0.00	0.1	2266.00	2265.00	-0.1	665	-0.01%
2023/11/23	0	0.00	0	2295.00	2280.00	0	670	0.00%
2023/11/22	1	2245.00	1	2250.00	2235.00	0	660	0.00%
2023/11/21	0	2240.00	0	2227.50	2245.00	0	660	0.00%
2023/11/20	0.1	2165.00	0	2165.00	2195.00	0	661	0.01%
2023/11/16	0	2110.00	0	2110.00	2105.00	0	661	0.00%
2023/11/15	0	2127.50	0	0.00	2120.00	0	661	0.00%
2023/11/13	0	2125.00	0	2125.00	2135.00	0	664	0.00%
2023/11/10	0.1	2099.85	0	0.00	2095.00	0.1	668	0.01%
2023/11/09	0	2116.43	0	0.00	2130.00	0	664	0.01%
2023/11/08	0	2135.00	0	0.00	2130.00	0	669	0.00%
2023/11/07	0	0.00	0	2153.33	2150.00	0	667	0.00%
2023/11/06	0.2	2130.00	0	0.00	2135.00	0.2	663	0.03%
2023/11/02	0	2085.00	0	0.00	2075.00	0	650	0.00%
2023/10/31	0	0.00	1	2104.28	2070.00	-1	647	-0.16%
2023/10/26	0.1	2005.05	0	0.00	2005.00	0.1	634	0.02%
2023/10/24	0	2004.41	0	0.00	2010.00	0	633	0.00%
2023/10/23	0	2027.50	0.4	2025.00	2015.00	-0.3	634	-0.05%
2023/10/20	0.2	2025.00	0	0.00	2030.00	0.2	638	0.03%
2023/10/19	1.1	2039.96	0	0.00	2040.00	1.1	638	0.17%
2023/10/18	0.2	2063.38	0	0.00	2045.00	0.2	640	0.03%
2023/10/17	0	2120.00	0	0.00	2095.00	0	637	0.00%
2023/10/16	1.1	2129.81	0	2160.00	2125.00	1	640	0.16%
2023/10/13	0.1	2175.27	1.2	2195.99	2175.00	-1.2	642	-0.18%
2023/10/12	0	2119.17	0	2145.00	2150.00	0	615	0.00%
2023/10/11	0	0.00	0	2125.00	2145.00	0	641	0.00%
2023/10/06	0.1	2129.50	0	0.00	2090.00	0.1	648	0.01%
2023/10/05	0	0.00	0	2125.00	2120.00	0	640	0.00%
2023/10/04	0.1	2082.80	0	0.00	2080.00	0.1	644	0.01%
2023/10/03	0	0.00	0	2140.00	2140.00	0	654	0.00%
2023/10/02	0	2135.00	0	0.00	2145.00	0	668	0.00%
2023/09/27	0	2099.17	0	0.00	2105.00	0	732	0.00%
2023/09/26	0	2130.00	0	2175.00	2125.00	0	746	0.00%
2023/09/25	0	0.00	0	2135.00	2150.00	0	734	0.00%
2023/09/22	0	2045.00	0	0.00	2095.00	0	731	0.00%
2023/09/21	0	2075.00	0	2075.00	2065.00	0	729	0.00%
2023/09/20	0	2101.56	0	2120.00	2095.00	0	724	0.00%
2023/09/19	0	2131.29	0	2126.45	2125.00	0	720	0.00%
2023/09/18	0	2110.00	0	2118.33	2105.00	0	710	0.00%
2023/09/14	0.1	2070.10	0	0.00	2070.00	0.1	697	0.01%
2023/09/13	0	2011.43	0	2015.00	2015.00	0	697	0.00%
2023/09/08	0.1	2000.00	0	0.00	1985.00	0.1	692	0.01%
2023/09/07	0.1	2082.54	0	2075.00	2070.00	0.1	681	0.01%
2023/09/06	0	2137.50	0	0.00	2120.00	0	677	0.00%
2023/09/05	0	2150.00	0	2178.13	2165.00	0	671	0.00%
2023/09/04	0	2085.00	0	2092.14	2090.00	0	656	0.00%
2023/08/31	0	0.00	0	2060.00	2050.00	0	663	0.00%
2023/08/30	0	2060.00	0	2061.67	2075.00	0	662	0.00%
2023/08/29	0	0.00	0	2030.00	2025.00	0	654	0.00%
2023/08/28	0	0.00	0	1970.00	1970.00	0	647	0.00%
2023/08/25	0	0.00	0	1940.00	1930.00	0	648	0.00%
2023/08/24	0.1	1943.82	0	1963.00	1930.00	0.1	647	0.02%
2023/08/23	0.1	1990.25	0	0.00	1975.00	0.1	643	0.02%
2023/08/21	0	2040.00	0	2040.00	2025.00	0	631	0.00%
2023/08/18	0	2033.33	0	0.00	2025.00	0	631	0.00%
2023/08/16	0	2057.29	0	0.00	2040.00	0	627	0.00%
2023/08/15	0	2103.06	0	2103.33	2090.00	0	632	0.00%
2023/08/14	0	2050.00	0	2050.00	2090.00	0	635	0.01%
2023/08/11	0	2130.00	0	2130.00	2115.00	0	635	0.00%
2023/08/10	0	2125.00	0	0.00	2125.00	0	656	0.00%
2023/08/09	0	2150.00	0	2160.00	2135.00	0	658	0.00%
2023/08/08	0	2150.00	0	2150.00	2130.00	0	662	0.00%
2023/08/07	0	2155.86	0	2185.00	2150.00	0	670	0.00%
2023/08/04	0	2148.24	1	2145.00	2145.00	-1	673	-0.15%
2023/08/02	0	2179.17	0	2225.00	2160.00	0	672	0.00%
2023/07/31	0	2190.00	0	0.00	2175.00	0	673	0.00%
2023/07/26	0	2162.97	0	0.00	2140.00	0	673	0.00%
2023/07/25	0	2205.00	0	0.00	2185.00	0	668	0.00%
2023/07/24	0	2204.68	0	2215.71	2195.00	0	669	0.00%
2023/07/21	0	2202.50	0	0.00	2200.00	0	673	0.00%
2023/07/20	0	2250.00	0	0.00	2240.00	0	674	0.00%
2023/07/19	0	2270.46	0	2300.00	2270.00	0	670	0.00%
2023/07/18	1	2310.00	0	2285.00	2280.00	1	667	0.15%
2023/07/17	0	2320.00	0	0.00	2305.00	0	667	0.00%
2023/07/14	0	2278.71	0	0.00	2310.00	0	667	0.01%
2023/07/13	1.1	2439.15	0	2427.50	2405.00	1.1	644	0.17%
2023/07/12	0	2360.00	0	0.00	2360.00	0	640	0.00%
2023/07/11	0	2370.00	0	0.00	2375.00	0	659	0.00%
2023/07/10	0	0.00	0	2395.00	2345.00	0	656	0.00%
2023/07/07	0	0.00	0	2305.00	2340.00	0	639	0.00%
2023/07/06	0	2375.00	0	2390.00	2315.00	0	622	0.00%
2023/07/05	0	2227.68	0	2247.90	2250.00	0	562	0.00%
2023/07/04	0	2215.00	0	2215.00	2240.00	0	545	0.00%
2023/06/30	0	2127.50	0	0.00	2130.00	0	531	0.01%
2023/06/29	0	2140.00	0	0.00	2130.00	0	532	0.00%
2023/06/28	0	2165.00	0	2157.50	2135.00	0	533	0.00%
2023/06/27	0	2155.00	0	0.00	2135.00	0	540	0.00%
2023/06/21	0	2155.00	0	0.00	2130.00	0	545	0.00%
2023/06/19	0	2164.69	0	0.00	2150.00	0	548	0.01%
2023/06/16	0	2200.00	0	0.00	2195.00	0	548	0.00%
2023/06/15	0	2265.00	0	2265.00	2245.00	0	544	0.00%
2023/06/13	0	0.00	0	2225.83	2230.00	0	546	0.00%
2023/06/12	0	2240.00	0	0.00	2225.00	0	551	0.00%
2023/06/07	0	2245.00	0	0.00	2245.00	0	568	0.00%
2023/06/06	0	2248.33	0	0.00	2255.00	0	577	0.00%
2023/06/05	0	0.00	0	2304.55	2290.00	0	586	0.00%
2023/06/01	0	0.00	0	2250.00	2245.00	0	623	0.00%
2023/05/31	0	0.00	0	2270.00	2265.00	0	628	0.00%
2023/05/29	0	2295.00	0	2310.00	2305.00	0	629	0.00%
2023/05/26	0	0.00	0	2210.00	2220.00	0	621	0.00%
2023/05/25	0	0.00	0	2250.00	2245.00	0	618	0.00%
2023/05/24	0	0.00	0	2225.00	2235.00	0	619	0.00%
2023/05/23	0	0.00	0.2	2229.17	2225.00	-0.2	622	-0.02%
2023/05/22	0	2225.00	0.1	2235.00	2225.00	0	621	-0.01%
2023/05/19	0	2240.00	0	2251.25	2260.00	0	621	0.00%
2023/05/18	0	0.00	0	2204.55	2210.00	0	612	0.00%
2023/05/16	0	2197.50	0.1	2220.29	2190.00	-0.1	601	-0.01%
2023/05/15	0	2100.00	0	2100.00	2110.00	0	580	0.00%
2023/05/12	0	2075.00	0	2078.85	2095.00	0	586	0.00%
2023/05/10	0	0.00	0	2025.00	2025.00	0	571	0.00%
2023/05/08	0	0.00	0	2005.00	2000.00	0	574	0.00%
2023/05/05	0	1997.50	0	0.00	1975.00	0	573	0.00%
2023/05/03	0	1987.78	0	0.00	2000.00	0	580	0.00%
2023/05/02	0	2006.67	0	0.00	1990.00	0	579	0.00%
2023/04/27	0	2025.00	0	2036.00	2025.00	0	585	0.00%
2023/04/26	0	0.00	0	2030.00	2055.00	0	593	0.00%
2023/04/25	0	2023.33	0	0.00	2010.00	0	619	0.00%
2023/04/21	0	2060.00	0	2045.00	2040.00	0	614	0.00%
2023/04/20	0.1	2034.52	0	0.00	2015.00	0.1	614	0.02%
2023/04/19	0.1	2041.61	0	2055.00	2030.00	0.1	614	0.02%
2023/04/18	0	2095.00	0	2110.00	2085.00	0	611	0.00%
2023/04/14	0	2063.46	0	2065.00	2060.00	0	592	0.00%
2023/04/13	0	2161.11	0	2160.00	2155.00	0	570	0.00%
2023/04/12	0	2173.33	0	0.00	2170.00	0	566	0.00%
2023/04/11	0	2175.00	0	0.00	2160.00	0	570	0.00%
2023/04/10	0	2160.00	0	2160.00	2145.00	0	567	0.00%
2023/04/07	0	2145.00	0	0.00	2135.00	0	566	0.00%
2023/04/06	0	2180.00	0	0.00	2150.00	0	564	0.00%
2023/03/31	0	2186.25	0	0.00	2175.00	0	562	0.00%
2023/03/30	0	2180.00	0	0.00	2200.00	0	565	0.00%
2023/03/29	0	2197.50	0	0.00	2190.00	0	565	0.00%
2023/03/28	0	0.00	0	2215.00	2200.00	0	568	0.00%
2023/03/27	0	0.00	0	2290.83	2260.00	0	567	0.00%
2023/03/24	0	0.00	0	2315.00	2300.00	0	571	0.00%
2023/03/20	0	2240.00	0	0.00	2230.00	0	553	0.00%
2023/03/17	0	2265.00	0	0.00	2250.00	0	561	0.00%
2023/03/16	0	2259.52	0	2265.00	2255.00	0	559	0.00%
2023/03/15	0	2345.00	0	0.00	2315.00	0	564	0.00%
2023/03/14	0	2360.00	0	2355.00	2330.00	0	572	0.00%
2023/03/13	0	2358.75	0	2390.00	2405.00	0	566	0.00%
2023/03/10	0	2373.64	0	2370.00	2365.00	0	564	0.00%
2023/03/09	0	2485.00	0	2450.00	2440.00	0	563	0.00%
2023/03/08	0	2466.25	0	2458.33	2455.00	0	567	0.00%
2023/03/07	0	2450.00	0	2448.33	2440.00	0	552	0.00%
2023/03/06	0	2429.44	0	2428.05	2450.00	0	537	-0.01%
2023/03/03	0	2230.00	0	2232.00	2230.00	0	517	0.00%
2023/03/02	0	2157.50	0	0.00	2210.00	0	516	0.00%
2023/03/01	0	2175.00	0	0.00	2165.00	0	526	0.00%
2023/02/21	0	2258.33	0	0.00	2260.00	0	582	0.01%
2023/02/20	0	2181.67	0	0.00	2190.00	0	593	0.00%
2023/02/17	0	2185.00	0	0.00	2165.00	0	609	0.00%
2023/02/16	0	2250.00	0	0.00	2215.00	0	614	0.00%
2023/02/15	0	0.00	0	2231.25	2240.00	0	628	0.00%
2023/02/13	0	2215.00	0.1	2230.56	2210.00	-0.1	634	-0.01%
2023/02/10	0	0.00	0	2254.52	2255.00	0	637	0.00%
2023/02/09	0	0.00	0	2220.00	2210.00	0	638	0.00%
2023/02/07	0	2220.00	0	2225.00	2215.00	0	645	0.00%
2023/02/03	0	2200.00	0	0.00	2245.00	0	640	0.00%
2023/02/02	0	2215.00	0	0.00	2220.00	0	642	0.00%
2023/02/01	0	0.00	0	2215.00	2215.00	0	640	0.00%
2023/01/13	1	2004.94	1	2015.00	2005.00	0	632	0.00%
2023/01/10	0	2185.00	0	0.00	2180.00	0	615	0.00%
2023/01/09	0	2230.00	0	0.00	2225.00	0	622	0.00%
2023/01/06	0	0.00	0	2158.46	2180.00	0	640	0.00%
2023/01/04	0	2075.00	0	2100.00	2100.00	0	652	0.00%
2023/01/03	0	2049.17	0	0.00	2075.00	0	664	0.00%
2022/12/22	0	2167.50	0	0.00	2140.00	0	714	0.00%
2022/12/20	0	0.00	0	2214.58	2210.00	0	726	0.00%
2022/12/19	0	2245.00	0	2235.00	2250.00	0	725	0.00%
2022/12/16	0	0.00	0	2210.00	2225.00	0	722	0.00%
2022/12/13	0	2190.00	0	0.00	2190.00	0	720	0.00%
2022/12/12	0	2185.00	0	0.00	2200.00	0	722	0.00%
2022/12/09	0	2217.50	0	0.00	2190.00	0	733	0.00%
2022/12/08	0	0.00	0.1	2250.00	2245.00	-0.1	725	-0.02%
2022/12/07	0	2270.00	0.1	2265.00	2260.00	0	731	-0.01%
2022/12/06	0	2265.00	0	2305.00	2290.00	0	724	0.00%
2022/12/02	0	2276.67	0	0.00	2290.00	0	719	0.00%
2022/12/01	0	2325.00	0	2300.29	2290.00	0	728	0.00%
2022/11/30	0	2290.71	0	2301.67	2295.00	0	726	0.00%
2022/11/29	0	0.00	0	2265.00	2270.00	0	715	0.00%
2022/11/28	0	2260.00	0	2265.00	2275.00	0	719	0.00%
2022/11/25	0	2280.00	0	0.00	2260.00	0	720	0.00%
2022/11/24	0	0.00	0.2	2319.91	2325.00	-0.2	720	-0.02%
2022/11/23	0	0.00	0	2286.43	2280.00	0	723	0.00%
2022/11/22	0	0.00	0.1	2299.03	2275.00	-0.1	719	-0.01%
2022/11/21	0	2250.00	0	0.00	2270.00	0	720	0.00%
2022/11/18	0	2303.55	0	2295.00	2280.00	0	713	0.00%
2022/11/17	0	2304.09	1.1	2195.63	2315.00	-1.1	707	-0.15%
2022/11/16	0	2087.31	0	2105.29	2130.00	0	674	0.00%
2022/11/15	0	2075.00	0.1	2096.51	2125.00	-0.1	671	-0.01%
2022/11/14	0	2035.00	0	2039.63	2050.00	0	659	-0.01%
2022/11/11	0	2013.33	0.1	2010.00	2030.00	-0.1	657	-0.02%
2022/11/10	0	1960.00	0	0.00	1965.00	0	649	0.00%
2022/11/09	0	0.00	0	1964.55	1955.00	0	652	0.00%
2022/11/08	0	1920.00	0	1937.50	1930.00	0	649	0.00%
2022/11/07	0	1948.33	0	1947.10	1925.00	0	648	0.00%
2022/11/04	0	1892.50	0	1895.83	1905.00	0	646	0.00%
2022/11/03	0	1880.00	0	1880.00	1895.00	0	645	0.00%
2022/11/02	0	1865.00	0	1866.75	1880.00	0	645	0.00%
2022/11/01	0	0.00	0	1855.00	1845.00	0	646	0.00%
2022/10/31	0	0.00	0	1845.00	1850.00	0	651	0.00%
2022/10/27	0	0.00	0	1815.00	1820.00	0	661	0.00%
2022/10/26	0	1795.00	0	1786.48	1810.00	0	668	-0.01%
2022/10/25	0	0.00	0	1758.82	1755.00	0	670	0.00%
2022/10/24	0	1740.00	0	0.00	1730.00	0	684	0.00%
2022/10/21	1	1730.49	1	1745.00	1725.00	0	690	0.00%
2022/10/20	1	1805.00	1	1770.03	1805.00	0	687	0.00%
2022/10/19	0	0.00	0	1785.00	1780.00	0	679	0.00%
2022/10/18	0	1760.00	0	0.00	1765.00	0	675	0.00%
2022/10/17	0	1753.33	0	1785.00	1800.00	0	672	0.00%
2022/10/14	0	1823.08	0	1837.81	1800.00	0	668	0.00%
2022/10/13	0	1734.17	0	1743.33	1745.00	0	656	0.00%
2022/10/12	0	0.00	0	1750.00	1750.00	0	647	0.00%
2022/10/11	0	1719.79	0	0.00	1695.00	0	652	0.01%
2022/10/07	0	1835.00	0	1840.00	1845.00	0	669	0.00%
2022/10/06	0	1830.00	0.1	1811.64	1835.00	-0.1	682	-0.01%
2022/10/05	0	1751.67	0	1744.62	1745.00	0	681	0.00%
2022/10/04	0	1672.00	0	1696.58	1710.00	0	689	0.00%
2022/10/03	0	1657.50	0	0.00	1635.00	0	692	0.00%
2022/09/30	0.1	1646.92	0	0.00	1675.00	0.1	711	0.01%
2022/09/29	0	1736.72	0	0.00	1710.00	0	718	0.00%
2022/09/28	0	1733.78	0	0.00	1710.00	0	722	0.01%
2022/09/27	0	1875.00	0	0.00	1880.00	0	713	0.00%
2022/09/26	0	1852.08	0	0.00	1845.00	0	713	0.00%
2022/09/22	0	1890.00	0	0.00	1900.00	0	726	0.00%
2022/09/21	0	1895.00	0	0.00	1890.00	0	726	0.00%
2022/09/19	0	1891.67	0	0.00	1880.00	0	723	0.00%
2022/09/16	0	1903.95	0	0.00	1895.00	0	725	0.01%
2022/09/15	0	1955.00	0	1960.00	1935.00	0	715	0.00%
2022/09/14	0	1926.83	0	0.00	1940.00	0	715	0.00%
2022/09/13	0	0.00	0	2000.00	1980.00	0	706	0.00%
2022/09/12	0	0.00	0	2010.00	2000.00	0	705	0.00%
2022/09/08	0	1974.00	0	1985.67	1970.00	0	705	0.00%
2022/09/07	0	0.00	0	1968.75	2005.00	0	701	0.00%
2022/09/06	0	1940.00	0	0.00	1930.00	0	695	0.00%
2022/09/05	0	1939.55	0	0.00	1925.00	0	693	0.00%
2022/09/02	0	1945.46	0	0.00	1950.00	0	694	0.00%
2022/09/01	0	1935.00	0	0.00	1935.00	0	694	0.00%
2022/08/31	0.1	1955.00	0	1947.50	1955.00	0	702	0.01%
2022/08/30	0	0.00	0	1935.00	1945.00	0	704	0.00%
2022/08/29	0	1885.88	0	1915.00	1895.00	0	708	0.00%
2022/08/26	1	1960.00	1	1994.61	1985.00	0	729	0.00%
2022/08/25	0	0.00	0	1944.58	1945.00	0	723	0.00%
2022/08/24	0	1909.23	0	0.00	1900.00	0	724	0.00%
2022/08/23	0	1904.29	0	0.00	1910.00	0	728	0.00%
2022/08/22	0.1	1998.70	0	0.00	1930.00	0.1	726	0.01%
2022/08/18	0	2042.50	0	0.00	2035.00	0	719	0.00%
2022/08/17	0	2093.65	0	0.00	2075.00	0	716	0.00%
2022/08/16	0	2110.00	0	2110.00	2105.00	0	709	0.00%
2022/08/15	0	2071.11	0	2072.50	2070.00	0	703	0.00%
2022/08/12	0	2084.69	0	2095.00	2070.00	0	704	0.00%
2022/08/11	0	2105.00	0	0.00	2080.00	0	702	0.00%
2022/08/10	0	2100.00	0	0.00	2090.00	0	696	0.00%
2022/08/09	0	2105.00	0	0.00	2115.00	0	694	0.00%
2022/08/08	0	0.00	0	2085.00	2080.00	0	690	0.00%
2022/08/05	0	2090.00	0	2108.46	2100.00	0	690	0.00%
2022/08/04	0	2020.00	0	2050.00	2040.00	0	687	0.00%
2022/08/03	0	2044.17	0	2052.86	2065.00	0	683	0.00%
2022/08/02	0	2030.00	1	2044.95	2030.00	-1	684	-0.15%
2022/08/01	2	2089.99	1	2060.16	2075.00	1	674	0.15%
2022/07/29	2	2030.01	2	2069.77	2090.00	0	672	0.00%
2022/07/28	0	1980.83	1	1985.00	1985.00	-1	656	-0.15%
2022/07/27	0	1901.43	0	0.00	1950.00	0	643	0.00%
2022/07/26	0	1925.00	0	0.00	1915.00	0	639	0.00%
2022/07/25	1	1929.89	1	1920.00	1920.00	0	645	0.00%
2022/07/22	1	1945.05	1	1960.00	1925.00	0	649	0.01%
2022/07/21	1	1945.00	0	1940.00	1960.00	1	646	0.15%
2022/07/20	0	1957.14	1	2020.00	1920.00	-1	644	-0.15%
2022/07/19	2	1982.44	1	1980.00	1980.00	1	635	0.16%
2022/07/18	1.1	2004.16	1	1985.15	1990.00	0	638	0.01%
2022/07/15	3	1986.65	3	1968.41	1990.00	0	634	0.00%
2022/07/14	0	1905.00	0	1920.36	1905.00	0	610	0.00%
2022/07/13	1	1890.00	1	1904.85	1860.00	0	595	0.00%
2022/07/12	2	1822.51	3	1836.67	1835.00	-1	584	-0.17%
2022/07/11	1	1869.92	0	1870.00	1880.00	1	575	0.17%
2022/07/08	2	1862.50	2	1875.10	1870.00	0	568	0.00%
2022/07/07	4	1863.67	1.1	1849.40	1880.00	3	548	0.54%
2022/07/06	0	1725.00	0	0.00	1710.00	0	534	0.00%
2022/07/05	0	1720.00	0	0.00	1755.00	0	535	0.00%
2022/07/04	1	1739.94	1.1	1725.23	1735.00	-0.1	533	-0.01%
2022/06/24	0	1660.00	0	1680.00	1660.00	0	553	0.00%
2022/06/23	0	0.00	0.1	1608.00	1615.00	-0.1	560	-0.01%
2022/06/22	0	1609.00	0	1610.00	1600.00	0	561	0.00%
2022/06/17	0	1655.83	0	0.00	1675.00	0	561	0.00%
2022/06/16	0	1690.00	0	0.00	1680.00	0	557	0.00%
2022/06/15	0	1715.00	0	0.00	1705.00	0	559	0.00%
2022/06/14	0	1727.86	0	1725.00	1730.00	0	560	0.00%
2022/06/10	0	1810.00	0	0.00	1810.00	0	557	0.01%
2022/06/09	0	1800.00	0	1836.00	1835.00	0	554	0.00%
2022/06/08	0	1797.50	0	1797.50	1785.00	0	542	0.00%
2022/06/07	0	1783.91	0	1780.00	1770.00	0	536	0.00%
2022/06/06	0	1775.42	0	1789.31	1810.00	0	528	0.00%
2022/06/02	0	1655.00	0	1655.00	1670.00	0	502	0.00%
2022/06/01	0	0.00	0	1665.00	1655.00	0	507	0.00%
2022/05/30	0	1665.00	0	0.00	1680.00	0	498	0.00%
2022/05/25	0	1620.00	0	1625.00	1625.00	0	500	0.00%
2022/05/19	0	0.00	0	1580.00	1585.00	0	503	0.00%
2022/05/16	0	1605.00	0	1610.00	1590.00	0	507	0.00%
2022/05/13	0	0.00	0	1625.00	1615.00	0	507	0.00%
2022/05/11	0	1617.50	0	0.00	1615.00	0	509	0.00%
2022/05/10	0	0.00	0	1615.24	1620.00	0	505	0.00%
2022/05/09	0	1580.00	0	0.00	1565.00	0	496	0.00%
2022/05/06	0	1600.00	0	0.00	1600.00	0	499	0.00%
2022/05/05	0	1670.00	0	0.00	1645.00	0	497	0.00%
2022/05/04	0	1665.00	0	0.00	1660.00	0	499	0.00%
2022/04/29	0	1735.00	0	1735.00	1690.00	0	512	0.00%
2022/04/28	0	1665.00	0	1699.55	1690.00	0	512	0.00%
2022/04/27	1	1635.03	1	1610.00	1635.00	0	512	0.00%
2022/04/26	0	1661.82	0	1705.00	1655.00	0	517	0.00%
2022/04/25	0	0.00	0	1695.00	1685.00	0	525	0.00%
2022/04/21	1	1709.99	1	1709.89	1700.00	0	563	0.00%
2022/04/20	0.1	1670.10	0	1675.00	1675.00	0.1	567	0.02%
2022/04/19	1	1640.04	1	1665.00	1640.00	0	579	0.00%
2022/04/18	0	0.00	0	1635.00	1630.00	0	586	0.00%
2022/04/14	0	1660.00	0	0.00	1645.00	0	618	0.00%
2022/04/13	0	1627.86	0	0.00	1630.00	0	631	0.00%
2022/04/12	0	1640.00	0	0.00	1640.00	0	651	0.00%
2022/04/11	1	1610.00	1	1610.00	1610.00	0	683	0.00%
2022/04/08	0	1687.50	0	0.00	1660.00	0	700	0.00%
2022/04/07	1	1699.97	1.2	1704.17	1685.00	-0.2	710	-0.03%
2022/04/06	0	1796.70	0	1820.00	1775.00	0	701	0.01%
2022/04/01	1.1	1869.51	1	1860.00	1860.00	0.1	703	0.02%
2022/03/31	0.1	1914.80	0	1905.00	1885.00	0.1	709	0.01%
2022/03/30	0	1890.00	0	1895.00	1905.00	0	713	0.00%
2022/03/29	0	1876.67	0	1880.00	1865.00	0	724	0.00%
2022/03/28	0.1	1912.59	0	0.00	1900.00	0.1	757	0.01%
2022/03/24	0	1985.00	0	0.00	1975.00	0	834	0.00%
2022/03/22	0	2000.00	0	1995.00	1985.00	0	883	0.00%
2022/03/21	0	2010.00	0	0.00	2000.00	0	885	0.00%
2022/03/18	0	0.00	0	2011.67	2025.00	0	888	0.00%
2022/03/17	0	1980.00	0	0.00	1970.00	0	895	0.00%
2022/03/16	0	1968.33	0	0.00	1950.00	0	893	0.00%
2022/03/15	0	1971.67	0	0.00	1965.00	0	893	0.00%
2022/03/14	0	0.00	0.5	1998.96	2015.00	-0.5	894	-0.05%
2022/03/11	0	2000.00	0	0.00	1985.00	0	898	0.00%
2022/03/08	2	1972.59	0	1985.00	1985.00	2	907	0.22%
2022/03/07	0.1	1990.49	0	2005.00	1980.00	0.1	906	0.01%
2022/03/03	0	2050.00	0	0.00	2040.00	0	909	0.00%
2022/03/01	0	2045.00	0	0.00	2050.00	0	906	0.00%
2022/02/25	0	2029.76	0	0.00	2020.00	0	905	0.00%
2022/02/23	0	0.00	0.1	2095.00	2095.00	-0.1	906	-0.01%
2022/02/22	1	2075.02	1	2065.00	2085.00	0	916	0.00%
2022/02/21	0	2140.00	0	2142.50	2135.00	0	919	0.00%
2022/02/18	0	2140.00	0	2155.83	2160.00	0	921	0.00%
2022/02/16	1	2115.00	1	2120.01	2120.00	0	922	0.00%
2022/02/15	1	2090.00	1	2090.00	2090.00	0	925	0.00%
2022/02/14	0	2085.00	0	0.00	2080.00	0	926	0.00%
2022/02/11	0	0.00	0	2125.00	2110.00	0	928	0.00%
2022/02/10	0	0.00	0	2075.00	2080.00	0	922	0.00%
2022/02/08	0	2090.00	0	0.00	2075.00	0	943	0.00%
2022/01/26	0	2050.00	0	0.00	2030.00	0	937	0.00%
2022/01/25	0	0.00	0	2050.00	2060.00	0	938	0.00%
2022/01/24	0	2080.00	0	0.00	2075.00	0	936	0.00%
2022/01/20	0	2100.00	0.1	2090.00	2080.00	-0.1	932	-0.01%
2022/01/19	0	2105.00	0	0.00	2100.00	0	943	0.00%
2022/01/17	0	2086.67	0	0.00	2080.00	0	968	0.00%
2022/01/14	1	2154.84	1	2180.00	2140.00	0	944	0.00%
2022/01/12	0	2397.50	0	0.00	2375.00	0	921	0.00%
2022/01/11	0	2467.19	0	0.00	2470.00	0	906	0.00%
2022/01/10	0.2	2497.63	0	0.00	2475.00	0.2	903	0.02%
2022/01/07	1	2554.27	1	2505.15	2485.00	0	900	0.00%
2022/01/06	2	2630.00	2	2605.00	2585.00	0	890	0.00%
2022/01/05	1	2649.98	1	2669.81	2610.00	0	877	0.00%
2022/01/04	2	2652.62	2	2666.79	2695.00	0	876	0.00%
2022/01/03	2	2530.00	3	2531.52	2500.00	-1	861	-0.12%
2021/12/30	0	2455.00	0	2480.00	2465.00	0	836	0.00%
2021/12/29	1	2410.00	1	2420.00	2405.00	0	829	0.00%
2021/12/28	4	2427.51	3	2405.00	2405.00	1	832	0.12%
2021/12/27	0	2440.00	0	2480.00	2450.00	0	825	0.00%
2021/12/24	2	2457.50	2	2460.00	2445.00	0	819	0.00%
2021/12/23	2	2477.51	2	2457.70	2460.00	0	820	0.00%
2021/12/22	1	2450.79	1	2499.29	2475.00	0	817	0.00%
2021/12/21	2	2409.59	2	2358.57	2410.00	0	790	0.00%
2021/12/20	0	2245.00	0	2250.67	2270.00	0	753	0.00%
2021/12/17	0	2227.00	1.1	2124.98	2235.00	-1.1	719	-0.16%
2021/12/15	0	0.00	0	2035.00	2035.00	0	683	0.00%
2021/12/13	1	1990.12	0	0.00	1990.00	1	690	0.15%
2021/12/10	0	2040.00	0	0.00	2055.00	0	682	0.00%
2021/12/07	0	0.00	0	2040.00	2065.00	0	676	0.00%
2021/12/06	0	2030.00	0	0.00	2030.00	0	670	0.00%
2021/12/02	0.1	2016.82	0	0.00	2015.00	0.1	665	0.02%
2021/12/01	0	2005.00	0	0.00	2000.00	0	661	0.00%
2021/11/30	0.1	2005.00	0	0.00	1990.00	0.1	658	0.01%
2021/11/26	0	0.00	0	2045.00	2025.00	0	647	0.00%
2021/11/25	0	0.00	0	2075.00	2050.00	0	648	0.00%
2021/11/24	0	0.00	0	2056.67	2060.00	0	653	0.00%
2021/11/23	0.1	2041.82	0	2045.00	2035.00	0.1	653	0.01%
2021/11/22	0	2107.31	0	0.00	2100.00	0	644	0.00%
2021/11/19	0	2112.50	0	2122.50	2100.00	0	644	0.00%
2021/11/18	0	2080.00	0	0.00	2060.00	0	635	0.00%
2021/11/15	0	2110.00	0	0.00	2105.00	0	628	0.00%
2021/11/12	0	0.00	0	2115.00	2110.00	0	627	0.00%
2021/11/10	0	0.00	0	2080.00	2070.00	0	621	0.00%
2021/11/08	0	2030.00	0	2055.00	2050.00	0	622	0.00%
2021/11/05	0	2025.00	0	0.00	2005.00	0	616	0.00%
2021/11/04	0	2060.00	0	0.00	2055.00	0	606	0.00%
2021/11/02	0	2060.00	0	2110.00	2050.00	0	608	0.00%
2021/11/01	0	0.00	0	2110.28	2110.00	0	603	0.00%
2021/10/29	0	2077.14	0	0.00	2070.00	0	606	0.00%
2021/10/28	0	2105.00	0	0.00	2070.00	0	605	0.00%
2021/10/27	0.1	2104.84	0	0.00	2080.00	0.1	601	0.02%
2021/10/26	2	2167.06	2.1	2136.06	2160.00	0	586	0.00%
2021/10/22	0	2030.00	0	0.00	2025.00	0	545	0.00%
2021/10/21	0	0.00	0	2080.00	2045.00	0	541	0.00%
2021/10/19	0	2035.00	0	2025.00	2050.00	0	526	0.00%
2021/10/18	0	1988.23	0	1990.00	1990.00	0	522	0.00%
2021/10/15	0	2000.00	0	0.00	2010.00	0	516	0.00%
2021/10/14	0	2005.46	0	2005.00	1970.00	0	505	0.01%
2021/10/13	0	2055.00	0	0.00	2050.00	0	493	0.00%
2021/10/12	0	1985.00	0	0.00	2050.00	0	489	0.00%
2021/10/08	1	2000.46	0	0.00	2005.00	1	469	0.22%
2021/10/07	0	0.00	0	2118.75	2130.00	0	443	0.00%
2021/10/05	0	2070.00	0	0.00	2070.00	0	435	0.00%
2021/10/04	0	2140.00	1	2180.00	2135.00	-1	440	-0.22%
2021/09/30	0	2192.50	0	0.00	2190.00	0	433	0.00%
2021/09/29	0	2152.86	0	0.00	2170.00	0	428	0.00%
2021/09/28	0	2233.33	0	0.00	2215.00	0	412	0.00%
2021/09/27	0	2243.33	0	2265.00	2265.00	0	399	0.00%
2021/09/24	0	2320.39	0	0.00	2300.00	0	385	0.01%
2021/09/23	0	2346.67	0	0.00	2370.00	0	379	0.00%
2021/09/22	0	2337.65	0	0.00	2310.00	0	378	0.01%
2021/09/17	0	2440.00	0	0.00	2425.00	0	367	0.00%
2021/09/16	0	2490.46	0	0.00	2460.00	0	368	0.01%
2021/09/15	0	2544.29	0	0.00	2520.00	0	361	0.00%
2021/09/14	0	2560.00	0	0.00	2530.00	0	358	0.00%
2021/09/13	0	2540.00	0	2568.64	2580.00	0	355	0.00%
2021/09/10	0	2572.78	0	0.00	2555.00	0	358	0.01%
2021/09/09	0	2616.47	0	0.00	2595.00	0	359	0.00%
2021/09/08	0	2628.41	0	0.00	2590.00	0	363	0.01%
2021/09/06	0	2742.50	0	2745.00	2705.00	0	361	0.00%
2021/09/03	0	2670.00	0	0.00	2725.00	0	360	0.00%
2021/09/02	0	2705.00	0	0.00	2665.00	0	363	0.00%
2021/09/01	0	2710.00	0	0.00	2710.00	0	366	0.00%
2021/08/31	0	2681.05	0	2625.00	2680.00	0	368	0.00%
2021/08/30	1	2600.68	0	0.00	2605.00	1	367	0.28%
2021/08/27	0	2642.50	0	2640.00	2630.00	0	362	0.00%
2021/08/26	0	2695.00	0	0.00	2675.00	0	358	0.00%
2021/08/25	0	2754.29	0	0.00	2730.00	0	355	0.01%
2021/08/24	0	2770.00	0	0.00	2745.00	0	359	0.00%
2021/08/23	0	0.00	0	2795.00	2770.00	0	365	0.00%
2021/08/20	0	2750.00	0	2760.00	2745.00	0	365	0.00%
2021/08/19	0	0.00	0	2795.00	2740.00	0	368	0.00%
2021/08/18	0.1	2691.57	0	0.00	2785.00	0.1	363	0.01%
2021/08/17	0	2688.89	0	0.00	2695.00	0	362	0.00%
2021/08/16	0	2700.00	0	0.00	2675.00	0	359	0.00%
2021/08/13	0	2665.00	0	0.00	2695.00	0	362	0.00%
2021/08/12	0.1	2712.73	0	0.00	2670.00	0.1	364	0.02%
2021/08/10	0	2757.59	0	0.00	2740.00	0	366	0.01%
2021/08/09	0	2840.91	0	2850.00	2820.00	0	370	0.00%
2021/08/06	0	2862.50	0	0.00	2840.00	0	372	0.00%
2021/08/05	0	2875.00	0	0.00	2880.00	0	376	0.00%
2021/08/04	0	2880.91	0	0.00	2855.00	0	392	0.00%
2021/08/03	0	2896.82	0	0.00	2895.00	0	399	0.01%
2021/08/02	0	2927.00	0	0.00	2920.00	0	403	0.00%
2021/07/30	0	2953.33	0	0.00	2930.00	0	401	0.00%
2021/07/29	0	2982.50	0	2985.00	2970.00	0	407	0.00%
2021/07/28	0	2941.25	0	3005.71	2985.00	0	407	0.00%
2021/07/27	0	2990.00	0	0.00	2970.00	0	407	0.00%
2021/07/26	0	3020.00	0	0.00	2990.00	0	411	0.00%
2021/07/23	0	3025.00	0	0.00	3020.00	0	411	0.00%
2021/07/22	0	0.00	0	3030.00	3045.00	0	412	0.00%
2021/07/20	0	3010.00	0	0.00	2980.00	0	424	0.00%
2021/07/19	0	0.00	0	3040.00	3040.00	0	424	0.00%
2021/07/15	0	0.00	0	3050.00	3040.00	0	428	0.00%
2021/07/14	0	0.00	0	3007.50	3020.00	0	426	0.00%
2021/07/13	0	2965.00	0	2995.00	2965.00	0	427	0.00%
2021/07/12	0	2985.00	0	2970.00	2950.00	0	436	0.00%
2021/07/09	0	2999.33	0	0.00	2990.00	0	441	0.01%
2021/07/08	0	0.00	0	3130.00	3150.00	0	432	0.00%
2021/07/07	0	3098.75	0	3110.00	3065.00	0	438	0.00%
2021/07/06	0	3185.00	0	3185.00	3100.00	0	441	0.00%
2021/07/01	0	3100.00	0	0.00	3105.00	0	472	0.00%
2021/06/30	0	0.00	0	3110.00	3100.00	0	480	0.00%
2021/06/29	0	3132.50	0.1	3139.23	3130.00	0	484	-0.01%
2021/06/28	0	3030.00	0	3050.00	3050.00	0	481	0.00%
2021/06/25	0	3060.00	0	3052.50	3085.00	0	483	0.00%
2021/06/24	0	2980.00	0	0.00	2960.00	0	476	0.00%
2021/06/23	0	0.00	0	2969.67	2990.00	0	482	0.00%
2021/06/22	0	2939.09	0	0.00	2930.00	0	485	0.00%
2021/06/21	0	2961.15	0	0.00	2950.00	0	487	0.00%
2021/06/18	0	3025.00	0	0.00	3020.00	0	486	0.00%
2021/06/17	0	3040.00	0	0.00	3020.00	0	485	0.00%
2021/06/16	0	0.00	0	3074.57	3070.00	0	488	0.00%
2021/06/15	0	3030.00	0	3065.00	3020.00	0	493	0.00%
2021/06/11	0	3052.50	0	3078.33	3060.00	0	498	0.00%
2021/06/10	0	0.00	0	3055.00	3070.00	0	504	0.00%
2021/06/09	0	2980.00	0	0.00	2950.00	0	504	0.00%
2021/06/08	0	3040.00	0	0.00	3005.00	0	502	0.00%
2021/06/07	0	3078.33	0	3078.33	3080.00	0	504	0.00%
2021/06/04	0	3027.38	0	3029.69	3040.00	0	513	0.00%
2021/06/03	0	3065.00	0	0.00	3065.00	0	531	0.00%
2021/06/02	0	3080.00	0	0.00	3070.00	0	542	0.00%
2021/06/01	0	3075.00	0	3072.50	3065.00	0	546	0.00%
2021/05/31	0	3010.00	0	3010.00	3030.00	0	548	0.00%
2021/05/27	0	2905.00	0	0.00	2900.00	0	559	0.00%
2021/05/26	0	2935.00	0	2935.00	2920.00	0	573	0.00%
2021/05/24	0	0.00	0	2915.00	2935.00	0	608	0.00%
2021/05/21	0	0.00	0	2925.00	2920.00	0	624	0.00%
2021/05/20	0	2905.00	0	0.00	2850.00	0	644	0.00%
2021/05/19	0	2891.00	0	0.00	2890.00	0	667	0.00%
2021/05/18	0	2850.00	0	0.00	2865.00	0	679	0.00%
2021/05/17	0	2840.00	0	2840.00	2850.00	0	692	0.00%
2021/05/14	0	2878.75	0	2865.00	2850.00	0	688	0.00%
2021/05/13	0.1	2885.71	0	0.00	2900.00	0.1	687	0.01%
2021/05/12	0	2750.00	0	2740.00	2810.00	0	691	0.00%
2021/05/11	0.1	2799.43	0.1	2810.00	2790.00	0.1	681	0.01%
2021/05/10	0	2952.27	0	0.00	2900.00	0	671	0.00%
2021/05/07	0	3038.46	0	0.00	3005.00	0	672	0.00%
2021/05/03	0	3030.46	0	0.00	3015.00	0	694	0.00%
2021/04/29	0	0.00	0	3130.00	3110.00	0	708	0.00%
2021/04/28	0	0.00	0	3110.00	3110.00	0	719	0.00%
2021/04/23	0	3055.00	0	3060.00	3100.00	0	750	0.00%
2021/04/21	0	3080.00	0	0.00	3045.00	0	788	0.00%
2021/04/20	0	0.00	0	3115.00	3110.00	0	794	0.00%
2021/04/16	0	3140.00	0	3142.50	3140.00	0	828	0.00%
2021/04/15	0	3065.00	0	0.00	3050.00	0	844	0.00%
2021/04/14	0	3017.14	0	0.00	3020.00	0	849	0.00%
2021/04/13	0	3050.00	0	0.00	3030.00	0	880	0.00%
2021/04/12	0.1	3005.37	0	0.00	3000.00	0.1	881	0.01%
2021/04/09	0	3068.18	0	3065.00	3020.00	0	892	0.00%
2021/04/08	0	3088.46	0	3085.00	3100.00	0	887	0.00%
2021/04/07	0	3045.00	0	0.00	3000.00	0	879	0.00%
2021/04/06	0	3113.61	0	3105.00	3080.00	0	870	0.00%
2021/04/01	0	3195.00	0	0.00	3175.00	0	861	0.00%
2021/03/31	0	3241.45	0	0.00	3210.00	0	857	0.00%
2021/03/29	0	3260.00	0	0.00	3245.00	0	851	0.00%
2021/03/26	0	3280.24	0	0.00	3265.00	0	856	0.00%
2021/03/25	0	3245.00	0	3236.67	3290.00	0	854	0.00%
2021/03/24	0	3260.00	0	0.00	3240.00	0	855	0.00%
2021/03/23	0	3320.00	0	0.00	3300.00	0	854	0.00%
2021/03/19	0	3350.00	0	0.00	3355.00	0	864	0.00%
2021/03/16	0	3389.00	0	3390.00	3340.00	0	873	0.00%
2021/03/15	0	3417.50	0	0.00	3405.00	0	869	0.00%
2021/03/11	0	3480.00	0	0.00	3480.00	0	880	0.00%
2021/03/10	0	3457.06	0	0.00	3435.00	0	878	0.00%
2021/03/09	0	0.00	0	3510.00	3525.00	0	876	0.00%
2021/03/08	0	0.00	0	3410.00	3425.00	0	863	0.00%
2021/03/05	0	3375.00	0	3395.00	3360.00	0	862	0.00%
2021/03/04	0	3380.00	0	3380.00	3375.00	0	872	0.00%
2021/03/03	0	0.00	0	3440.00	3440.00	0	874	0.00%
2021/03/02	0	3342.50	0	0.00	3345.00	0	872	0.00%
2021/02/26	0.1	3321.35	0	0.00	3295.00	0.1	872	0.02%
2021/02/25	0.1	3433.48	0	3420.00	3410.00	0	864	0.01%
2021/02/24	0	3518.18	0	3495.00	3520.00	0	856	0.00%
2021/02/23	0	3529.23	0	3527.69	3550.00	0	853	0.00%
2021/02/22	0.1	3501.81	0.1	3495.28	3510.00	0	851	0.01%
2021/02/19	0	3410.46	0	3310.00	3405.00	0	864	0.00%
2021/02/18	0	3150.00	0	3202.50	3250.00	0	841	0.00%
2021/02/17	0	3080.00	0	3119.43	3150.00	0	833	0.00%
2021/02/05	0	3063.13	0	0.00	3050.00	0	825	0.00%
2021/02/04	0	3073.64	0	0.00	3050.00	0	829	0.00%
2021/02/03	0	3090.00	0.1	3049.95	3080.00	-0.1	829	-0.01%
2021/02/02	0	2965.00	0	2989.17	3005.00	0	829	0.00%
2021/02/01	0	2944.55	0	0.00	2935.00	0	832	0.00%
2021/01/29	1.1	2951.50	0	0.00	2940.00	1.1	846	0.12%
2021/01/28	0	0.00	0.1	2967.84	3025.00	-0.1	850	-0.01%
2021/01/27	0	2980.00	0	0.00	2975.00	0	845	0.00%
2021/01/26	0.1	3010.37	0	3035.00	2980.00	0.1	851	0.02%
2021/01/25	0.1	2948.77	0	2950.00	3000.00	0.1	844	0.01%
2021/01/22	0	0.00	0	2933.64	2940.00	0	841	0.00%
2021/01/21	0	2838.13	0	0.00	2825.00	0	829	0.00%
2021/01/20	0	2805.83	0	2815.00	2790.00	0	822	0.00%
2021/01/19	0	2912.22	0	0.00	2880.00	0	810	0.01%
2021/01/18	0	2802.63	0	2810.00	2805.00	0	797	0.00%
2021/01/15	0	2892.75	0	0.00	2860.00	0	793	0.01%
2021/01/14	0	2995.95	0	3000.00	2960.00	0	766	0.00%
2021/01/13	0	3001.67	0	0.00	2995.00	0	767	0.00%
2021/01/12	0	2998.33	0	3000.00	2990.00	0	764	0.00%
2021/01/11	0	3035.83	0	0.00	3045.00	0	766	0.00%
2021/01/08	0	3030.29	0	0.00	3040.00	0	761	0.00%
2021/01/07	0	3038.93	0	0.00	3030.00	0	748	0.00%
2021/01/06	1	3186.17	1	3080.64	3070.00	0	764	0.00%
2021/01/05	0	3324.82	0	3317.78	3315.00	0	760	0.00%
2021/01/04	0	3346.00	0	3325.00	3350.00	0	785	0.00%
2020/12/31	0	3220.00	0	3250.00	3195.00	0	789	0.00%
2020/12/30	0	3200.39	0	0.00	3225.00	0	801	0.00%
2020/12/29	0	3207.71	0	0.00	3190.00	0	814	0.01%
2020/12/28	0	3255.00	0	0.00	3235.00	0	819	0.00%
2020/12/25	0	3280.00	0	0.00	3260.00	0	825	0.00%
2020/12/24	0	3275.00	0	0.00	3260.00	0	829	0.00%
2020/12/23	0	3260.00	0	0.00	3260.00	0	831	0.00%
2020/12/22	0	3260.00	0	0.00	3240.00	0	838	0.00%
2020/12/16	0	0.00	0	3310.00	3325.00	0	841	0.00%
2020/12/15	1	3250.00	1	3225.00	3225.00	0	838	0.00%
2020/12/14	0	3268.70	0	0.00	3265.00	0	845	0.00%
2020/12/11	0	3356.82	0	0.00	3320.00	0	841	0.00%
2020/12/10	1	3400.02	1	3415.00	3415.00	0	831	0.00%
2020/12/09	0	3475.00	0	0.00	3470.00	0	835	0.00%
2020/12/08	1	3381.91	1	3420.62	3440.00	0	834	0.00%
2020/12/07	0	3363.33	1	3380.00	3380.00	-1	830	-0.12%
2020/12/03	0	0.00	0	3415.00	3405.00	0	831	0.00%
2020/12/02	0	3385.00	0	0.00	3375.00	0	831	0.00%
2020/11/30	0	3312.00	0	0.00	3225.00	0	835	0.00%
2020/11/26	0	3345.00	0	0.00	3325.00	0	839	0.00%
2020/11/25	0	3330.00	0	3340.00	3310.00	0	845	0.00%
2020/11/24	0	3407.86	0	0.00	3370.00	0	850	0.00%
2020/11/23	0	3435.00	0	0.00	3400.00	0	854	0.00%
2020/11/20	1	3500.00	1	3455.00	3460.00	0	847	0.00%
2020/11/19	0	3571.67	0	0.00	3545.00	0	843	0.00%
2020/11/18	0	3475.00	0	0.00	3550.00	0	835	0.00%
2020/11/17	0	3345.00	0	0.00	3330.00	0	814	0.00%
2020/11/16	0	3380.00	0	3365.00	3320.00	0	832	0.00%
2020/11/13	1	3350.00	1	3355.00	3360.00	0	831	0.00%
2020/11/10	0.1	3310.00	0	0.00	3300.00	0.1	830	0.01%
2020/11/09	0	0.00	0	3240.65	3265.00	0	822	0.00%
2020/11/05	0	0.00	0	3150.00	3200.00	0	802	0.00%
2020/11/04	0	3140.00	0	0.00	3120.00	0	802	0.00%
2020/11/03	0	3105.00	0	0.00	3105.00	0	804	0.00%
2020/10/29	0	3065.00	0	0.00	3035.00	0	823	0.00%
2020/10/28	0	3125.00	0	0.00	3100.00	0	825	0.00%
2020/10/27	0	3189.17	0	0.00	3165.00	0	824	0.00%
2020/10/26	0	3201.09	0	0.00	3195.00	0	825	0.00%
2020/10/16	0	2980.00	0	0.00	2965.00	0	841	0.00%
2020/10/13	0	3005.00	0	0.00	2970.00	0	791	0.00%
2020/09/29	1	3395.00	1	3350.00	3345.00	0	747	0.00%
2020/09/17	0	3520.00	0	0.00	3500.00	0	807	0.00%
2020/09/16	0	3580.00	0	0.00	3560.00	0	803	0.00%
2020/09/11	1	3500.00	1	3520.00	3500.00	0	818	0.00%
2020/09/07	0	3575.00	0	0.00	3560.00	0	820	0.00%
2020/09/03	0	3700.00	0	0.00	3695.00	0	821	0.00%
2020/09/01	0	3555.00	0	0.00	3525.00	0	818	0.00%
2020/08/31	0	3400.00	0	0.00	3385.00	0	811	0.00%
2020/08/28	0	3440.00	0	0.00	3420.00	0	805	0.00%
2020/08/27	0	3485.00	0	3485.00	3460.00	0	805	0.00%
2020/08/10	0.1	4030.00	0	0.00	4000.00	0.1	788	0.01%
2020/08/06	0	0.00	0	4165.00	4160.00	0	775	0.00%
2020/08/04	0	3825.00	0	0.00	3815.00	0	751	0.00%
2020/07/28	0	3925.00	0	0.00	3910.00	0	780	0.00%
2020/07/09	0	4430.00	0	0.00	4430.00	0	752	0.00%
2020/06/24	0	4045.00	0	0.00	4010.00	0	716	0.00%
2020/06/08	0	4405.00	0	0.00	4420.00	0	830	0.00%
2020/06/03	0	4235.00	0	4235.00	4270.00	0	824	0.00%
2020/06/02	0	4085.00	0	0.00	4085.00	0	813	0.00%
2020/05/14	0	4110.00	0	0.00	4110.00	0	793	0.00%
2020/05/07	0	0.00	0	4080.00	4070.00	0	777	0.00%
2020/04/07	0	3905.00	0	0.00	3890.00	0	764	0.00%
2020/03/16	1	3938.12	1	3725.73	3725.00	0	655	0.00%
2020/03/06	0	4565.00	0	0.00	4565.00	0	624	0.00%
2020/02/27	0	4445.00	0	0.00	4430.00	0	606	0.00%
2020/02/06	1	4755.00	1	4765.00	4845.00	0	611	0.00%
2020/02/04	1	4850.00	0	0.00	4835.00	1	606	0.16%
2020/02/03	0	0.00	0	4750.00	4700.00	0	603	0.00%
2020/01/30	0	4670.00	0	0.00	4710.00	0	596	0.00%
2020/01/10	0	0.00	0	5045.00	5065.00	0	566	0.00%
2020/01/02	0	5005.00	0	0.00	5030.00	0	540	0.00%
2019/12/30	0	4950.00	0	0.00	4965.00	0	548	0.00%
2019/12/23	0	0.00	0	4880.00	4870.00	0	595	0.00%
2019/12/20	0	0.00	0	5025.00	5030.00	0	592	0.00%
2019/12/05	0	4670.00	0	0.00	4710.00	0	613	0.00%
2019/11/06	0	0.00	0	4690.00	4700.00	0	651	0.00%
2019/11/05	0	0.00	0	4600.00	4615.00	0	645	0.00%
2019/10/04	0	0.00	0	4490.00	4490.00	0	721	0.00%
2019/09/23	0	4280.00	0	0.00	4300.00	0	729	0.00%
2019/09/20	0	0.00	0	4285.00	4300.00	0	735	0.00%
2019/08/27	0	3795.00	0	0.00	3770.00	0	781	0.00%
2019/08/16	0	3830.00	0	0.00	3820.00	0	830	0.00%
2019/08/13	0	3745.00	0	0.00	3730.00	0	835	0.00%
2019/08/07	0	3835.00	0	0.00	3790.00	0	858	0.00%
2019/06/21	0	0.00	0	3820.00	3810.00	0	846	0.00%
2019/06/12	0	3580.00	0	0.00	3575.00	0	808	0.00%
2019/06/03	0	3740.00	0	0.00	3735.00	0	763	0.00%
2019/05/06	0	4750.00	0	0.00	4745.00	0	644	0.00%
2019/04/15	0	0.00	0	4630.00	4600.00	0	694	0.00%
2019/03/05	0	0.00	0	4370.00	4370.00	0	730	0.00%
2019/02/12	0	0.00	0	3985.00	4000.00	0	784	0.00%
2019/01/22	0	0.00	0	3750.00	3750.00	0	831	0.00%
2019/01/04	0	2935.00	0	0.00	2905.00	0	837	0.00%
2019/01/02	0	3100.00	0	0.00	3060.00	0	834	0.00%
2018/12/14	0	3280.00	0	0.00	3260.00	0	918	0.00%
2018/12/13	0	0.00	0	3360.00	3320.00	0	932	0.00%
2018/12/11	0	0.00	0	3185.00	3175.00	0	947	0.00%
2018/12/07	0	3150.00	0	0.00	3100.00	0	954	0.00%
2018/12/03	0	3690.00	0	0.00	3705.00	0	929	0.00%
2018/11/30	1	3480.00	1	3395.00	3370.00	0	919	0.00%
2018/11/02	0	0.00	1	3510.00	3525.00	-1	836	-0.12%
2018/10/25	1	3225.00	0	0.00	3290.00	1	795	0.13%
2018/10/19	1	3380.00	1	3250.00	3415.00	0	767	0.00%
2018/10/18	1	3355.00	1	3315.00	3315.00	0	757	0.00%
2018/10/16	2	3447.50	2	3322.59	3330.00	0	750	0.00%
2018/10/15	1	3455.00	1	3520.00	3480.00	0	757	0.00%
2018/10/03	1	3810.00	1	3755.00	3720.00	0	715	0.00%
2018/09/21	1	3593.07	1	3645.00	3870.00	0	710	0.00%
2018/09/19	0	3900.00	0	0.00	3865.00	0	663	0.00%
2018/09/14	0	0.00	1	4325.00	4405.00	-1	623	-0.16%
2018/09/12	1	4095.00	0	0.00	4210.00	1	610	0.16%
2018/08/27	0	0.00	1	4610.00	4615.00	-1	637	-0.16%
2018/08/23	1	4480.00	0	0.00	4485.00	1	660	0.15%
2018/07/13	0	0.00	0	5015.00	5040.00	0	755	0.00%
2018/07/12	0	4910.00	0	0.00	4930.00	0	750	0.00%
2018/05/03	0	0.00	2	3820.00	3685.00	-2	847	-0.24%
2018/04/03	0	3195.00	0	0.00	3185.00	0	825	0.00%
2018/03/23	1	3460.00	1	3405.00	3400.00	0	807	0.00%
2018/03/21	0	0.00	0	3685.00	3650.00	0	800	0.00%
2018/03/20	1	3580.00	0	0.00	3555.00	1	809	0.12%
2018/03/15	1	3820.00	0	0.00	3785.00	1	795	0.13%
2018/03/12	0	0.00	1	4005.00	3955.00	-1	828	-0.12%
2018/03/02	1	3840.00	0	0.00	3870.00	1	887	0.11%
2018/02/26	1	4030.00	1	3985.00	3780.00	0	880	0.00%
2018/02/07	0	0.00	1	3575.00	3655.00	-1	825	-0.12%
2018/02/06	1	3420.00	0	0.00	3420.00	1	803	0.12%
2018/01/03	0	4195.00	0	0.00	4145.00	0	595	0.00%