全球傳動 (4540)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.20
漲跌
▲0.05
漲幅
+0.16%
成交量
360張
產業
上市電機機械類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	32.00	0	0.00	32.15	0	464	0.01%
2024/06/17	0	0.00	1	31.90	32.20	-1	483	-0.21%
2024/06/13	0	0.00	3	32.40	32.25	-3	475	-0.63%
2024/06/11	4	35.55	1	36.00	34.45	3	463	0.65%
2024/06/07	0	0.00	1	36.30	36.15	-1	461	-0.22%
2024/06/06	1	35.35	0	0.00	35.05	1	455	0.22%
2024/06/03	0	0.00	5	34.68	35.30	-5	460	-1.09%
2024/05/31	0	0.00	3	35.12	35.00	-3	457	-0.66%
2024/05/30	1	35.70	0	0.00	34.60	1	457	0.22%
2024/05/27	0	0.00	1	35.80	35.80	-1	456	-0.22%
2024/05/24	3	35.70	0	0.00	35.85	3	455	0.66%
2024/05/23	10	35.68	4	34.20	35.90	6	452	1.32%
2024/05/15	0	0.00	1	32.90	32.85	-1	450	-0.22%
2024/04/16	0	0.00	1	32.30	32.10	-1	431	-0.23%
2024/04/15	1	33.85	0	0.00	33.95	1	424	0.24%
2024/04/09	1	35.60	0	0.00	35.65	1	406	0.25%
2024/04/08	2	35.18	0	0.00	35.50	2	401	0.50%
2024/04/02	1	36.25	1	36.70	35.95	0	389	0.00%
2024/04/01	2	35.83	1	36.35	35.70	1	382	0.26%
2024/03/29	3	37.53	2	37.90	37.00	1	367	0.27%
2024/03/28	2	37.80	0	0.00	37.90	2	353	0.57%
2024/03/26	3	38.27	0	0.00	38.00	3	300	1.00%
2024/03/25	1	37.60	2	36.93	37.80	-1	214	-0.47%
2024/03/22	1	34.60	0	0.00	34.40	1	178	0.56%
2024/03/21	5	35.06	0	0.00	35.00	5	174	2.87%
2024/03/15	1	33.05	0	0.00	33.20	1	146	0.68%
2024/03/08	1	34.10	0	0.00	34.05	1	142	0.70%
2024/03/01	2	34.75	0	0.00	34.75	2	133	1.49%
2024/02/29	0	0.00	0	35.10	34.75	0	130	-0.01%
2024/02/26	1	34.05	1	34.75	34.80	0	117	0.00%
2024/02/19	0	0.00	0.1	34.59	34.75	-0.1	98	-0.08%
2024/01/10	0	31.80	0	0.00	31.75	0	68	0.04%
2023/12/05	0	0.00	0.1	33.63	33.60	-0.1	92	-0.11%
2023/12/04	0	0.00	0.1	34.00	33.50	-0.1	92	-0.10%
2023/12/01	0	0.00	0.2	33.35	33.25	-0.2	92	-0.23%
2023/11/15	0	30.95	0	0.00	31.00	0	99	0.02%
2023/11/07	0	31.20	0	0.00	31.25	0	114	0.03%
2023/11/03	0	31.00	0	0.00	31.00	0	117	0.00%
2023/11/01	0	30.75	0	0.00	30.85	0	125	0.02%
2023/10/27	0	31.15	0	0.00	31.05	0	126	0.00%
2023/10/06	0.1	31.90	0	0.00	31.25	0.1	135	0.05%
2023/10/04	0	32.00	0	0.00	32.00	0	131	0.01%
2023/10/03	0	32.30	0	0.00	32.50	0	131	0.00%
2023/09/27	0	32.20	0	0.00	32.10	0	131	0.00%
2023/09/11	0.1	31.70	0	0.00	31.25	0.1	113	0.06%
2023/09/08	0	31.65	0	0.00	31.70	0	111	0.00%
2023/09/07	0.1	32.05	0	0.00	31.95	0.1	111	0.04%
2023/08/31	0	33.25	0	0.00	33.25	0	102	0.01%
2023/08/30	0.1	32.85	0	0.00	32.95	0.1	102	0.05%
2023/08/23	0	32.95	0	0.00	32.85	0	100	0.03%
2023/08/21	0	32.65	0	0.00	32.25	0	100	0.01%
2023/08/17	0	33.70	0	0.00	33.50	0	92	0.01%
2023/08/14	0	34.90	0	0.00	33.30	0	89	0.01%
2023/08/08	0	37.65	0	0.00	36.65	0	78	0.01%
2023/08/02	1	38.60	0	0.00	38.25	1	77	1.29%
2023/07/31	0	0.00	0.1	39.10	38.90	-0.1	81	-0.12%
2023/07/18	0	37.85	0	0.00	37.85	0	88	0.03%
2023/07/17	0.1	38.20	0	0.00	38.30	0.1	89	0.12%
2022/10/19	0	0.00	1	33.35	33.00	-1	110	-0.91%
2022/10/18	1	33.05	0	0.00	33.00	1	109	0.91%
2022/08/12	1	44.90	0	0.00	45.40	1	130	0.77%
2022/05/16	0	0.00	0.3	42.75	42.75	-0.3	78	-0.38%
2022/03/16	0	0.00	1	45.40	45.20	-1	98	-1.02%
2021/07/13	2	54.60	0	0.00	54.80	2	461	0.43%
2021/06/25	2	54.80	1	55.00	54.60	1	855	0.12%
2021/06/24	2	55.50	0	0.00	56.00	2	853	0.23%
2021/06/21	5	53.30	0	0.00	53.50	5	846	0.59%
2021/05/20	0	0.00	1	47.00	46.60	-1	1,027	-0.10%
2021/05/19	2	47.80	0	0.00	47.80	2	1,035	0.19%
2021/04/29	2	60.85	2	60.50	60.70	0	1,503	0.00%
2021/04/23	2	61.85	2	61.90	62.10	0	1,539	0.00%
2021/04/22	10	61.90	0	0.00	61.00	10	1,550	0.64%
2021/04/19	10	67.30	0	0.00	66.30	10	1,528	0.65%
2021/04/16	15	68.13	0	0.00	68.20	15	1,536	0.98%
2021/04/15	0	0.00	1	67.40	68.60	-1	1,535	-0.07%
2021/04/14	2	65.20	2.1	65.92	68.00	-0.1	1,432	-0.01%
2021/04/12	3	63.67	5	63.86	64.00	-2	1,337	-0.15%
2021/03/17	3	59.00	0	0.00	59.00	3	1,627	0.18%
2021/03/08	0	0.00	5	63.00	61.90	-5	1,684	-0.30%
2021/03/03	0	0.00	1	60.90	60.90	-1	1,670	-0.06%
2021/03/02	2	60.50	3	61.33	58.60	-1	1,662	-0.06%
2021/02/19	0	0.00	1	58.80	58.50	-1	1,601	-0.06%
2021/02/01	1	56.70	0	0.00	55.70	1	1,531	0.07%
2021/01/29	4	61.30	5	64.62	59.20	-1	1,501	-0.07%
2021/01/28	5	61.88	7	62.03	61.90	-2	1,431	-0.14%
2021/01/27	13	64.11	3	63.87	63.60	10	1,402	0.71%
2021/01/26	4	62.35	3	63.70	64.20	1	1,252	0.08%
2021/01/12	0	0.00	15	57.33	56.50	-15	894	-1.68%
2021/01/08	0	0.00	1	56.50	58.10	-1	844	-0.12%
2021/01/06	1	54.90	0	0.00	54.40	1	805	0.12%
2021/01/05	0	0.00	1	59.90	57.50	-1	780	-0.13%
2021/01/04	2	56.20	1	55.90	57.00	1	745	0.13%
2020/12/24	8	59.90	9	58.16	57.60	-1	655	-0.15%
2020/12/17	1	56.00	2	55.70	55.40	-1	380	-0.26%
2020/12/11	5	53.00	1	51.90	52.30	4	293	1.36%
2020/12/09	11	55.17	0	0.00	54.90	11	280	3.93%
2020/12/08	2	54.65	1	54.90	54.80	1	263	0.38%
2020/12/02	0	0.00	3	54.50	54.30	-3	210	-1.42%
2020/12/01	0	0.00	3	50.00	50.50	-3	173	-1.73%
2020/11/26	0	0.00	2	48.20	48.15	-2	145	-1.37%
2020/11/25	0	0.00	3	47.27	47.40	-3	140	-2.13%
2020/11/24	2	46.80	0	0.00	46.40	2	133	1.49%
2020/11/17	0	0.00	1	45.95	45.90	-1	121	-0.82%
2020/10/29	1	44.00	0	0.00	44.20	1	195	0.51%
2020/08/10	0	0.00	2	50.70	52.70	-2	664	-0.30%
2020/07/30	0	0.00	1	49.05	48.50	-1	662	-0.15%
2020/07/29	1	48.15	0	0.00	48.15	1	666	0.15%
2020/07/13	3	52.73	0	0.00	52.60	3	884	0.34%
2020/06/17	3	57.80	0	0.00	57.30	3	924	0.32%
2020/06/16	0	0.00	5	59.60	58.70	-5	921	-0.54%
2020/06/11	0	0.00	1	55.90	56.90	-1	879	-0.11%
2020/06/02	0	0.00	5	57.16	56.10	-5	867	-0.58%
2020/05/29	5	58.80	0	0.00	57.90	5	854	0.58%
2020/05/27	3.1	59.03	3	60.30	59.60	0.1	808	0.02%
2020/05/26	0	0.00	1	58.00	58.20	-1	726	-0.14%
2020/05/07	0	0.00	2	52.35	52.30	-2	632	-0.32%
2020/05/04	1	52.00	0	0.00	52.40	1	622	0.16%
2020/04/30	0	0.00	3	54.53	54.10	-3	616	-0.49%
2020/04/28	1	53.70	0	0.00	53.00	1	580	0.17%
2020/04/27	4	52.85	5	53.36	53.70	-1	562	-0.18%
2020/04/20	6	53.48	1	54.50	54.10	5	497	1.01%
2020/04/09	0	0.00	6	44.35	45.10	-6	426	-1.41%
2020/04/07	6	45.66	0	0.00	44.50	6	420	1.43%
2020/03/31	0	0.00	1	45.10	44.95	-1	401	-0.25%
2020/03/30	0	0.00	10	42.15	42.50	-10	385	-2.59%
2020/03/24	1	36.60	2	36.80	36.35	-1	376	-0.27%
2020/03/23	2	34.95	0	0.00	35.00	2	380	0.53%
2020/03/20	10	36.40	0	0.00	37.55	10	386	2.59%
2020/03/10	0	0.00	2	50.55	50.50	-2	361	-0.55%
2020/02/26	0	0.00	1	50.80	50.20	-1	386	-0.26%
2020/02/24	0	0.00	5	50.00	50.20	-5	406	-1.23%
2020/02/21	2	50.60	0	0.00	51.00	2	411	0.49%
2020/02/19	2	49.15	0	0.00	49.70	2	422	0.47%
2020/02/03	1	43.70	0	0.00	43.75	1	490	0.20%
2020/01/15	0	0.00	1	53.00	51.70	-1	471	-0.21%
2019/12/27	2	51.85	0	0.00	52.00	2	451	0.44%
2019/12/24	0	0.00	1	50.90	50.70	-1	448	-0.22%
2019/12/23	1	51.50	0	0.00	51.60	1	450	0.22%
2019/12/20	0	0.00	1	52.00	51.90	-1	450	-0.22%
2019/12/19	4	52.13	0	0.00	52.00	4	447	0.89%
2019/12/17	0	0.00	1	50.60	50.50	-1	432	-0.23%
2019/12/16	0	0.00	1	49.60	49.55	-1	427	-0.23%
2019/12/13	1	49.10	0	0.00	48.25	1	424	0.24%
2019/12/06	0	0.00	1	47.80	47.45	-1	449	-0.22%
2019/12/03	2	46.98	0	0.00	47.00	2	452	0.44%
2019/11/27	0	0.00	1	46.70	47.00	-1	437	-0.23%
2019/11/25	1	45.40	0	0.00	45.80	1	425	0.24%
2019/11/21	2	47.30	0	0.00	46.70	2	403	0.50%
2019/11/19	1	49.20	0	0.00	48.25	1	392	0.25%
2019/11/12	1	51.20	0	0.00	51.50	1	373	0.27%
2019/11/11	4	54.75	0	0.00	53.70	4	367	1.09%
2019/11/05	0	0.00	1	61.30	61.30	-1	362	-0.28%
2019/10/28	1	61.80	0	0.00	61.40	1	408	0.24%
2019/09/27	0.1	60.80	0	0.00	61.00	0.1	775	0.01%
2019/08/29	0	0.00	2	60.40	60.50	-2	854	-0.23%
2019/08/27	0	0.00	10	59.20	59.20	-10	850	-1.18%
2019/08/26	0	0.00	1	59.40	58.80	-1	854	-0.12%
2019/08/23	1	60.50	0	0.00	60.70	1	850	0.12%
2019/08/20	12	60.58	0	0.00	60.60	12	847	1.42%
2019/08/12	1	58.70	0	0.00	59.50	1	839	0.12%
2019/08/08	1	61.00	0	0.00	60.00	1	837	0.12%
2019/08/05	1	61.60	1	62.30	62.00	0	852	0.00%
2019/07/26	3	72.87	0	0.00	71.80	3	887	0.34%
2019/07/25	2.1	72.79	1	72.70	73.00	1.1	862	0.13%
2019/07/23	1.1	74.70	1	75.40	74.70	0.1	868	0.01%
2019/07/19	3	73.20	1	73.70	73.90	2	904	0.22%
2019/07/16	1	75.40	1	74.10	74.00	0	1,014	0.00%
2019/07/15	0	0.00	2	72.00	72.40	-2	981	-0.20%
2019/07/10	2	73.60	2	74.00	72.50	0	996	0.00%
2019/07/03	0	0.00	3	72.10	71.00	-3	1,104	-0.27%
2019/07/01	3	69.80	1	69.80	69.50	2	1,273	0.16%
2019/06/20	1	66.20	1	67.10	67.20	0	1,343	0.00%
2019/06/18	0	0.00	2	62.00	62.00	-2	1,317	-0.15%
2019/05/31	0	0.00	1	62.80	62.90	-1	1,358	-0.07%
2019/05/28	1	61.00	0	0.00	61.70	1	1,393	0.07%
2019/05/20	0	0.00	1	65.40	63.00	-1	1,446	-0.07%
2019/05/17	6	63.53	3	63.87	64.40	3	1,445	0.21%
2019/05/16	0	0.00	2	65.85	64.00	-2	1,446	-0.14%
2019/05/14	2	65.20	0	0.00	66.80	2	1,441	0.14%
2019/05/13	2	70.00	0	0.00	67.00	2	1,432	0.14%
2019/05/10	2	69.80	2	70.50	69.70	0	1,425	0.00%
2019/05/09	3	69.90	3	70.30	70.00	0	1,411	0.00%
2019/05/08	0	0.00	1	73.80	73.20	-1	1,382	-0.07%
2019/05/07	1	75.90	0	0.00	76.10	1	1,374	0.07%
2019/05/06	0	0.00	6	76.93	75.30	-6	1,362	-0.44%
2019/04/30	1	80.50	1	80.50	81.00	0	1,319	0.00%
2019/04/29	3	86.00	3	83.70	82.10	0	1,305	0.00%
2019/04/26	1	82.30	13	83.52	81.80	-12	1,261	-0.95%
2019/04/25	14	88.36	6	86.07	85.00	8	1,259	0.64%
2019/04/24	17	86.18	11	86.22	86.20	6	1,214	0.49%
2019/04/22	3	82.33	0	0.00	81.00	3	1,111	0.27%
2019/04/19	2	79.50	0	0.00	79.40	2	1,085	0.18%
2019/04/18	0	0.00	2	78.80	78.30	-2	1,080	-0.19%
2019/04/16	0	0.00	1	79.40	80.90	-1	1,066	-0.09%
2019/04/10	7	85.56	10	84.30	85.60	-3	953	-0.31%
2019/04/09	8	83.40	5	82.50	84.30	3	917	0.33%
2019/04/08	13	85.10	23	86.07	85.40	-10	878	-1.14%
2019/04/03	23	80.47	17	80.58	81.40	6	785	0.76%
2019/04/02	0	0.00	1	74.80	76.80	-1	629	-0.16%
2019/03/28	1	68.30	2	69.00	68.30	-1	530	-0.19%
2019/03/25	2	67.00	0	0.00	67.20	2	521	0.38%
2019/03/18	1	69.20	2	69.35	69.20	-1	515	-0.19%
2019/03/14	0	0.00	3	69.97	68.70	-3	520	-0.58%
2019/03/12	0	0.00	2	70.00	70.10	-2	532	-0.38%
2019/03/11	2	70.60	0	0.00	71.20	2	538	0.37%
2019/03/08	1	69.50	0	0.00	70.00	1	554	0.18%
2019/03/07	2	71.55	0	0.00	70.00	2	549	0.36%
2019/03/06	1	73.30	0	0.00	74.00	1	538	0.19%
2019/02/26	0	0.00	1	72.60	73.00	-1	501	-0.20%
2019/02/25	1	70.90	0	0.00	70.30	1	481	0.21%
2019/02/22	1	70.80	0	0.00	70.50	1	487	0.21%
2019/02/19	0	0.00	1	69.40	69.20	-1	476	-0.21%
2019/02/18	0	0.00	2	68.00	68.00	-2	466	-0.43%
2019/02/15	0	0.00	2	67.30	67.10	-2	471	-0.42%
2019/02/14	0	0.00	2	65.80	66.20	-2	472	-0.42%
2019/02/13	2	65.00	0	0.00	65.30	2	478	0.42%
2019/02/12	4	65.50	0	0.00	65.70	4	488	0.82%
2019/02/11	0	0.00	2	68.00	68.10	-2	481	-0.42%
2019/01/29	4	67.15	0	0.00	67.30	4	486	0.82%
2019/01/28	0	0.00	2	68.25	68.10	-2	486	-0.41%
2019/01/24	1	67.00	0	0.00	66.50	1	488	0.20%
2019/01/22	1	67.00	0	0.00	67.00	1	489	0.20%
2019/01/21	0	0.00	1	69.00	69.00	-1	486	-0.21%
2019/01/16	0	0.00	2	68.00	70.00	-2	463	-0.43%
2019/01/15	1	59.60	2	61.00	64.90	-1	423	-0.24%
2019/01/03	1	57.80	0	0.00	57.60	1	419	0.24%
2019/01/02	1	58.20	0	0.00	58.10	1	444	0.22%
2018/12/27	1	59.80	0	0.00	59.70	1	461	0.22%
2018/12/26	1	60.10	2	59.60	59.40	-1	468	-0.21%
2018/12/20	2	63.45	2	63.00	63.10	0	481	0.00%
2018/12/19	1	65.10	0	0.00	64.80	1	480	0.21%
2018/12/17	0	0.00	1	66.10	66.40	-1	492	-0.20%
2018/12/10	1	65.70	2	65.10	65.10	-1	520	-0.19%
2018/12/06	1	67.40	0	0.00	68.10	1	524	0.19%
2018/12/05	1	71.50	0	0.00	70.40	1	522	0.19%
2018/11/28	0	0.00	2	70.40	71.00	-2	532	-0.38%
2018/11/27	0	0.00	2	68.70	69.50	-2	530	-0.38%
2018/11/23	2	67.10	0	0.00	65.60	2	540	0.37%
2018/11/15	0	0.00	1	70.00	69.90	-1	581	-0.17%
2018/11/14	1	74.00	0	0.00	71.40	1	589	0.17%
2018/11/13	0	0.00	2	69.50	70.10	-2	601	-0.33%
2018/11/12	0	0.00	2	71.10	70.50	-2	640	-0.31%
2018/11/09	2	67.90	0	0.00	69.60	2	654	0.31%
2018/10/12	1	61.80	0	0.00	63.50	1	678	0.15%
2018/10/09	2	69.40	0	0.00	69.30	2	676	0.30%
2018/10/05	1	77.40	0	0.00	79.00	1	677	0.15%
2018/10/04	0	0.00	1	85.90	85.20	-1	668	-0.15%
2018/10/03	0	0.00	2	88.90	88.00	-2	661	-0.30%
2018/09/17	1	92.90	0	0.00	93.80	1	689	0.15%
2018/09/11	0	0.00	2	89.70	91.00	-2	664	-0.30%
2018/09/10	3	86.90	2	87.25	86.10	1	659	0.15%
2018/09/07	4	97.45	0	0.00	95.00	4	645	0.62%
2018/09/06	0	0.00	10	102.80	102.00	-10	626	-1.60%
2018/08/29	0	0.00	3	106.50	107.00	-3	641	-0.47%
2018/08/24	1	100.00	0	0.00	102.00	1	621	0.16%
2018/08/23	4	109.25	0	0.00	108.00	4	602	0.66%
2018/08/17	0	0.00	3	126.00	122.50	-3	513	-0.58%
2018/08/16	0	0.00	1	113.50	117.00	-1	472	-0.21%
2018/08/15	2	119.75	0	0.00	114.50	2	512	0.39%