台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)
可現股當沖
  • 股價
    32.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.47%
  • 成交量
    364
  • 產業
    上市 電機機械類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全球傳動 (4540)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00332.4032.25-3475-0.63%
2024/06/11435.55136.0034.4534630.65%
2024/06/0700.00136.3036.15-1461-0.22%
2024/06/06135.3500.0035.0514550.22%
2024/06/0300.00534.6835.30-5460-1.09%
2024/05/3100.00335.1235.00-3457-0.66%
2024/05/30135.7000.0034.6014570.22%
2024/05/2700.00135.8035.80-1456-0.22%
2024/05/24335.7000.0035.8534550.66%
2024/05/231035.68434.2035.9064521.32%
2024/05/1500.00132.9032.85-1450-0.22%
2024/04/1600.00132.3032.10-1431-0.23%
2024/04/15133.8500.0033.9514240.24%
2024/04/09135.6000.0035.6514060.25%
2024/04/08235.1800.0035.5024010.50%
2024/04/02136.25136.7035.9503890.00%
2024/04/01235.83136.3535.7013820.26%
2024/03/29337.53237.9037.0013670.27%
2024/03/28237.8000.0037.9023530.57%
2024/03/26338.2700.0038.0033001.00%
2024/03/25137.60236.9337.80-1214-0.47%
2024/03/22134.6000.0034.4011780.56%
2024/03/21535.0600.0035.0051742.87%
2024/03/15133.0500.0033.2011460.68%
2024/03/08134.1000.0034.0511420.70%
2024/03/01234.7500.0034.7521331.49%
2024/02/2900.00035.1034.750130-0.01%
2024/02/26134.05134.7534.8001170.00%
2024/02/1900.000.134.5934.75-0.198-0.08%
2024/01/10031.8000.0031.750680.04%
2023/12/0500.000.133.6333.60-0.192-0.11%
2023/12/0400.000.134.0033.50-0.192-0.10%
2023/12/0100.000.233.3533.25-0.292-0.23%
2023/11/15030.9500.0031.000990.02%
2023/11/07031.2000.0031.2501140.03%
2023/11/03031.0000.0031.0001170.00%
2023/11/01030.7500.0030.8501250.02%
2023/10/27031.1500.0031.0501260.00%
2023/10/060.131.9000.0031.250.11350.05%
2023/10/04032.0000.0032.0001310.01%
2023/10/03032.3000.0032.5001310.00%
2023/09/27032.2000.0032.1001310.00%
2023/09/110.131.7000.0031.250.11130.06%
2023/09/08031.6500.0031.7001110.00%
2023/09/070.132.0500.0031.950.11110.04%
2023/08/31033.2500.0033.2501020.01%
2023/08/300.132.8500.0032.950.11020.05%
2023/08/23032.9500.0032.8501000.03%
2023/08/21032.6500.0032.2501000.01%
2023/08/17033.7000.0033.500920.01%
2023/08/14034.9000.0033.300890.01%
2023/08/08037.6500.0036.650780.01%
2023/08/02138.6000.0038.251771.29%
2023/07/3100.000.139.1038.90-0.181-0.12%
2023/07/18037.8500.0037.850880.03%
2023/07/170.138.2000.0038.300.1890.12%
2022/10/1900.00133.3533.00-1110-0.91%
2022/10/18133.0500.0033.0011090.91%
2022/08/12144.9000.0045.4011300.77%
2022/05/1600.000.342.7542.75-0.378-0.38%
2022/03/1600.00145.4045.20-198-1.02%
2021/07/13254.6000.0054.8024610.43%
2021/06/25254.80155.0054.6018550.12%
2021/06/24255.5000.0056.0028530.23%
2021/06/21553.3000.0053.5058460.59%
2021/05/2000.00147.0046.60-11,027-0.10%
2021/05/19247.8000.0047.8021,0350.19%
2021/04/29260.85260.5060.7001,5030.00%
2021/04/23261.85261.9062.1001,5390.00%
2021/04/221061.9000.0061.00101,5500.64%
2021/04/191067.3000.0066.30101,5280.65%
2021/04/161568.1300.0068.20151,5360.98%
2021/04/1500.00167.4068.60-11,535-0.07%
2021/04/14265.202.165.9268.00-0.11,432-0.01%
2021/04/12363.67563.8664.00-21,337-0.15%
2021/03/17359.0000.0059.0031,6270.18%
2021/03/0800.00563.0061.90-51,684-0.30%
2021/03/0300.00160.9060.90-11,670-0.06%
2021/03/02260.50361.3358.60-11,662-0.06%
2021/02/1900.00158.8058.50-11,601-0.06%
2021/02/01156.7000.0055.7011,5310.07%
2021/01/29461.30564.6259.20-11,501-0.07%
2021/01/28561.88762.0361.90-21,431-0.14%
2021/01/271364.11363.8763.60101,4020.71%
2021/01/26462.35363.7064.2011,2520.08%
2021/01/1200.001557.3356.50-15894-1.68%
2021/01/0800.00156.5058.10-1844-0.12%
2021/01/06154.9000.0054.4018050.12%
2021/01/0500.00159.9057.50-1780-0.13%
2021/01/04256.20155.9057.0017450.13%
2020/12/24859.90958.1657.60-1655-0.15%
2020/12/17156.00255.7055.40-1380-0.26%
2020/12/11553.00151.9052.3042931.36%
2020/12/091155.1700.0054.90112803.93%
2020/12/08254.65154.9054.8012630.38%
2020/12/0200.00354.5054.30-3210-1.42%
2020/12/0100.00350.0050.50-3173-1.73%
2020/11/2600.00248.2048.15-2145-1.37%
2020/11/2500.00347.2747.40-3140-2.13%
2020/11/24246.8000.0046.4021331.49%
2020/11/1700.00145.9545.90-1121-0.82%
2020/10/29144.0000.0044.2011950.51%
2020/08/1000.00250.7052.70-2664-0.30%
2020/07/3000.00149.0548.50-1662-0.15%
2020/07/29148.1500.0048.1516660.15%
2020/07/13352.7300.0052.6038840.34%
2020/06/17357.8000.0057.3039240.32%
2020/06/1600.00559.6058.70-5921-0.54%
2020/06/1100.00155.9056.90-1879-0.11%
2020/06/0200.00557.1656.10-5867-0.58%
2020/05/29558.8000.0057.9058540.58%
2020/05/273.159.03360.3059.600.18080.02%
2020/05/2600.00158.0058.20-1726-0.14%
2020/05/0700.00252.3552.30-2632-0.32%
2020/05/04152.0000.0052.4016220.16%
2020/04/3000.00354.5354.10-3616-0.49%
2020/04/28153.7000.0053.0015800.17%
2020/04/27452.85553.3653.70-1562-0.18%
2020/04/20653.48154.5054.1054971.01%
2020/04/0900.00644.3545.10-6426-1.41%
2020/04/07645.6600.0044.5064201.43%
2020/03/3100.00145.1044.95-1401-0.25%
2020/03/3000.001042.1542.50-10385-2.59%
2020/03/24136.60236.8036.35-1376-0.27%
2020/03/23234.9500.0035.0023800.53%
2020/03/201036.4000.0037.55103862.59%
2020/03/1000.00250.5550.50-2361-0.55%
2020/02/2600.00150.8050.20-1386-0.26%
2020/02/2400.00550.0050.20-5406-1.23%
2020/02/21250.6000.0051.0024110.49%
2020/02/19249.1500.0049.7024220.47%
2020/02/03143.7000.0043.7514900.20%
2020/01/1500.00153.0051.70-1471-0.21%
2019/12/27251.8500.0052.0024510.44%
2019/12/2400.00150.9050.70-1448-0.22%
2019/12/23151.5000.0051.6014500.22%
2019/12/2000.00152.0051.90-1450-0.22%
2019/12/19452.1300.0052.0044470.89%
2019/12/1700.00150.6050.50-1432-0.23%
2019/12/1600.00149.6049.55-1427-0.23%
2019/12/13149.1000.0048.2514240.24%
2019/12/0600.00147.8047.45-1449-0.22%
2019/12/03246.9800.0047.0024520.44%
2019/11/2700.00146.7047.00-1437-0.23%
2019/11/25145.4000.0045.8014250.24%
2019/11/21247.3000.0046.7024030.50%
2019/11/19149.2000.0048.2513920.25%
2019/11/12151.2000.0051.5013730.27%
2019/11/11454.7500.0053.7043671.09%
2019/11/0500.00161.3061.30-1362-0.28%
2019/10/28161.8000.0061.4014080.24%
2019/09/270.160.8000.0061.000.17750.01%
2019/08/2900.00260.4060.50-2854-0.23%
2019/08/2700.001059.2059.20-10850-1.18%
2019/08/2600.00159.4058.80-1854-0.12%
2019/08/23160.5000.0060.7018500.12%
2019/08/201260.5800.0060.60128471.42%
2019/08/12158.7000.0059.5018390.12%
2019/08/08161.0000.0060.0018370.12%
2019/08/05161.60162.3062.0008520.00%
2019/07/26372.8700.0071.8038870.34%
2019/07/252.172.79172.7073.001.18620.13%
2019/07/231.174.70175.4074.700.18680.01%
2019/07/19373.20173.7073.9029040.22%
2019/07/16175.40174.1074.0001,0140.00%
2019/07/1500.00272.0072.40-2981-0.20%
2019/07/10273.60274.0072.5009960.00%
2019/07/0300.00372.1071.00-31,104-0.27%
2019/07/01369.80169.8069.5021,2730.16%
2019/06/20166.20167.1067.2001,3430.00%
2019/06/1800.00262.0062.00-21,317-0.15%
2019/05/3100.00162.8062.90-11,358-0.07%
2019/05/28161.0000.0061.7011,3930.07%
2019/05/2000.00165.4063.00-11,446-0.07%
2019/05/17663.53363.8764.4031,4450.21%
2019/05/1600.00265.8564.00-21,446-0.14%
2019/05/14265.2000.0066.8021,4410.14%
2019/05/13270.0000.0067.0021,4320.14%
2019/05/10269.80270.5069.7001,4250.00%
2019/05/09369.90370.3070.0001,4110.00%
2019/05/0800.00173.8073.20-11,382-0.07%
2019/05/07175.9000.0076.1011,3740.07%
2019/05/0600.00676.9375.30-61,362-0.44%
2019/04/30180.50180.5081.0001,3190.00%
2019/04/29386.00383.7082.1001,3050.00%
2019/04/26182.301383.5281.80-121,261-0.95%
2019/04/251488.36686.0785.0081,2590.64%
2019/04/241786.181186.2286.2061,2140.49%
2019/04/22382.3300.0081.0031,1110.27%
2019/04/19279.5000.0079.4021,0850.18%
2019/04/1800.00278.8078.30-21,080-0.19%
2019/04/1600.00179.4080.90-11,066-0.09%
2019/04/10785.561084.3085.60-3953-0.31%
2019/04/09883.40582.5084.3039170.33%
2019/04/081385.102386.0785.40-10878-1.14%
2019/04/032380.471780.5881.4067850.76%
2019/04/0200.00174.8076.80-1629-0.16%
2019/03/28168.30269.0068.30-1530-0.19%
2019/03/25267.0000.0067.2025210.38%
2019/03/18169.20269.3569.20-1515-0.19%
2019/03/1400.00369.9768.70-3520-0.58%
2019/03/1200.00270.0070.10-2532-0.38%
2019/03/11270.6000.0071.2025380.37%
2019/03/08169.5000.0070.0015540.18%
2019/03/07271.5500.0070.0025490.36%
2019/03/06173.3000.0074.0015380.19%
2019/02/2600.00172.6073.00-1501-0.20%
2019/02/25170.9000.0070.3014810.21%
2019/02/22170.8000.0070.5014870.21%
2019/02/1900.00169.4069.20-1476-0.21%
2019/02/1800.00268.0068.00-2466-0.43%
2019/02/1500.00267.3067.10-2471-0.42%
2019/02/1400.00265.8066.20-2472-0.42%
2019/02/13265.0000.0065.3024780.42%
2019/02/12465.5000.0065.7044880.82%
2019/02/1100.00268.0068.10-2481-0.42%
2019/01/29467.1500.0067.3044860.82%
2019/01/2800.00268.2568.10-2486-0.41%
2019/01/24167.0000.0066.5014880.20%
2019/01/22167.0000.0067.0014890.20%
2019/01/2100.00169.0069.00-1486-0.21%
2019/01/1600.00268.0070.00-2463-0.43%
2019/01/15159.60261.0064.90-1423-0.24%
2019/01/03157.8000.0057.6014190.24%
2019/01/02158.2000.0058.1014440.22%
2018/12/27159.8000.0059.7014610.22%
2018/12/26160.10259.6059.40-1468-0.21%
2018/12/20263.45263.0063.1004810.00%
2018/12/19165.1000.0064.8014800.21%
2018/12/1700.00166.1066.40-1492-0.20%
2018/12/10165.70265.1065.10-1520-0.19%
2018/12/06167.4000.0068.1015240.19%
2018/12/05171.5000.0070.4015220.19%
2018/11/2800.00270.4071.00-2532-0.38%
2018/11/2700.00268.7069.50-2530-0.38%
2018/11/23267.1000.0065.6025400.37%
2018/11/1500.00170.0069.90-1581-0.17%
2018/11/14174.0000.0071.4015890.17%
2018/11/1300.00269.5070.10-2601-0.33%
2018/11/1200.00271.1070.50-2640-0.31%
2018/11/09267.9000.0069.6026540.31%
2018/10/12161.8000.0063.5016780.15%
2018/10/09269.4000.0069.3026760.30%
2018/10/05177.4000.0079.0016770.15%
2018/10/0400.00185.9085.20-1668-0.15%
2018/10/0300.00288.9088.00-2661-0.30%
2018/09/17192.9000.0093.8016890.15%
2018/09/1100.00289.7091.00-2664-0.30%
2018/09/10386.90287.2586.1016590.15%
2018/09/07497.4500.0095.0046450.62%
2018/09/0600.0010102.80102.00-10626-1.60%
2018/08/2900.003106.50107.00-3641-0.47%
2018/08/241100.0000.00102.0016210.16%
2018/08/234109.2500.00108.0046020.66%
2018/08/1700.003126.00122.50-3513-0.58%
2018/08/1600.001113.50117.00-1472-0.21%
2018/08/152119.7500.00114.5025120.39%
全球傳動新能源需求旺 訂單看到明年農曆年後Anue鉅亨-2022/09/28
新能源需求旺 全球傳動打入磷酸鋰鐵、氫能電池生產設備供應鏈Anue鉅亨-2022/08/11
全球傳動 相關文章