券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 2 | 31.20 | 0 | 0.00 | 31.35 | 2 | 17,320 | 0.01% |
|
| 2025/01/07 | 1 | 31.25 | 1 | 30.85 | 30.55 | 0 | 17,341 | 0.00% |
|
| 2025/01/06 | 1 | 31.75 | 0 | 0.00 | 32.10 | 1 | 17,142 | 0.01% |
|
| 2025/01/02 | 2 | 31.80 | 0 | 0.00 | 31.85 | 2 | 17,134 | 0.01% |
|
| 2024/12/31 | 1 | 31.55 | 0 | 0.00 | 31.60 | 1 | 17,186 | 0.01% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 31.80 | 31.80 | -1 | 17,304 | -0.01% |
|
| 2024/12/26 | 1 | 31.70 | 0 | 0.00 | 31.55 | 1 | 17,302 | 0.01% |
|
| 2024/12/25 | 1 | 31.25 | 0 | 0.00 | 31.35 | 1 | 16,322 | 0.01% |
|
| 2024/12/23 | 1 | 31.60 | 0 | 0.00 | 31.65 | 1 | 14,263 | 0.01% |
|
| 2024/12/20 | 1 | 32.00 | 0 | 32.25 | 32.05 | 1 | 13,071 | 0.01% |
|
| 2024/12/19 | 0 | 0.00 | 0.6 | 32.95 | 33.20 | -0.6 | 11,794 | -0.01% |
|
| 2024/12/17 | 4 | 32.53 | 1 | 32.60 | 32.20 | 3 | 11,419 | 0.03% |
|
| 2024/12/13 | 0.1 | 33.10 | 0 | 0.00 | 33.55 | 0.1 | 11,083 | 0.00% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 33.95 | 33.75 | -1 | 10,930 | -0.01% |
|
| 2024/12/09 | 2.1 | 33.19 | 0 | 0.00 | 33.05 | 2.1 | 10,826 | 0.02% |
|
| 2024/12/06 | 4 | 33.78 | 0 | 0.00 | 33.75 | 4 | 10,747 | 0.04% |
|
| 2024/12/05 | 12 | 33.65 | 0 | 0.00 | 33.55 | 12 | 10,634 | 0.11% |
|
| 2024/12/04 | 7.1 | 33.68 | 0 | 0.00 | 33.60 | 7.1 | 10,570 | 0.07% |
|
| 2024/12/02 | 0.1 | 33.85 | 0 | 0.00 | 34.15 | 0.1 | 10,526 | 0.00% |
|
| 2024/11/29 | 0.1 | 33.75 | 0 | 0.00 | 33.40 | 0.1 | 10,436 | 0.00% |
|
| 2024/11/28 | 6 | 34.14 | 0 | 0.00 | 34.10 | 6 | 10,369 | 0.06% |
|
| 2024/11/25 | 13 | 37.11 | 0 | 0.00 | 36.70 | 13 | 10,152 | 0.13% |
|
| 2024/11/22 | 10 | 38.00 | 3 | 38.30 | 38.20 | 7 | 9,939 | 0.07% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 36.75 | 37.80 | -1 | 9,654 | -0.01% |
|
| 2024/11/20 | 1 | 35.75 | 0 | 0.00 | 37.55 | 1 | 9,208 | 0.01% |
|
| 2024/11/19 | 1 | 35.00 | 0 | 0.00 | 37.05 | 1 | 8,730 | 0.01% |
|
| 2024/11/13 | 2 | 35.40 | 0 | 0.00 | 35.45 | 2 | 7,840 | 0.03% |
|
| 2024/11/11 | 1 | 36.25 | 0 | 0.00 | 35.45 | 1 | 7,916 | 0.01% |
|
| 2024/11/06 | 0 | 0.00 | 0.1 | 37.05 | 36.50 | -0.1 | 8,232 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 0.1 | 37.85 | 37.60 | -0.1 | 9,000 | 0.00% |
|
| 2024/10/25 | 0.1 | 37.35 | 1.2 | 37.42 | 37.85 | -1.1 | 9,030 | -0.01% |
|
| 2024/10/23 | 0 | 0.00 | 105.2 | 36.91 | 36.80 | -105.2 | 9,131 | -1.15% |
大賣/鉅額交易
|
| 2024/10/18 | 0.1 | 37.00 | 0 | 0.00 | 37.10 | 0.1 | 9,823 | 0.00% |
|
| 2024/10/17 | 0.1 | 37.40 | 0 | 0.00 | 37.05 | 0.1 | 10,724 | 0.00% |
|
| 2024/10/16 | 0.2 | 37.05 | 0 | 0.00 | 36.85 | 0.2 | 11,058 | 0.00% |
|
| 2024/10/11 | 3 | 36.55 | 0 | 0.00 | 36.45 | 3 | 11,394 | 0.03% |
|
| 2024/10/08 | 0 | 0.00 | 0.1 | 37.45 | 37.70 | -0.1 | 11,563 | 0.00% |
|
| 2024/10/07 | 0.1 | 36.65 | 0 | 0.00 | 37.30 | 0.1 | 11,536 | 0.00% |
|
| 2024/09/30 | 0 | 0.00 | 0.2 | 38.51 | 38.40 | -0.2 | 11,439 | 0.00% |
|
| 2024/09/27 | 3.2 | 37.80 | 0 | 0.00 | 38.20 | 3.2 | 11,432 | 0.03% |
|
| 2024/09/26 | 0 | 0.00 | 3.3 | 38.70 | 38.20 | -3.3 | 11,527 | -0.03% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 36.70 | 37.00 | -1 | 12,245 | -0.01% |
|
| 2024/09/16 | 0.1 | 36.80 | 0 | 0.00 | 36.95 | 0.1 | 12,691 | 0.00% |
|
| 2024/09/13 | 0.1 | 36.70 | 0 | 0.00 | 36.70 | 0.1 | 12,705 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 1.3 | 36.57 | 36.30 | -1.3 | 12,682 | -0.01% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 36.40 | 36.10 | -1 | 12,706 | -0.01% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 12,605 | -0.01% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 35.50 | 35.70 | -1 | 12,630 | -0.01% |
|
| 2024/09/04 | 1.1 | 34.72 | 0 | 0.00 | 35.00 | 1.1 | 12,658 | 0.01% |
|
| 2024/09/03 | 0 | 0.00 | 10 | 36.00 | 35.80 | -10 | 12,541 | -0.08% |
|
| 2024/09/02 | 0.2 | 35.75 | 0 | 0.00 | 36.10 | 0.2 | 12,566 | 0.00% |
|
| 2024/08/23 | 1 | 36.25 | 0 | 0.00 | 36.00 | 1 | 12,883 | 0.01% |
|
| 2024/08/20 | 0 | 0.00 | 0.1 | 36.90 | 37.10 | -0.1 | 12,825 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 5 | 36.70 | 36.85 | -5 | 12,825 | -0.04% |
|
| 2024/08/15 | 0 | 0.00 | 11 | 36.10 | 35.45 | -11 | 12,640 | -0.09% |
|
| 2024/08/14 | 2 | 35.60 | 7 | 35.67 | 36.20 | -5 | 12,561 | -0.04% |
|
| 2024/08/13 | 0 | 0.00 | 2.7 | 35.14 | 35.50 | -2.7 | 12,475 | -0.02% |
|
| 2024/08/06 | 0 | 0.00 | 10 | 34.05 | 34.10 | -10 | 12,005 | -0.08% |
|
| 2024/08/05 | 0 | 0.00 | 0.2 | 34.10 | 33.20 | -0.2 | 11,752 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 34.10 | 34.00 | -1 | 11,310 | -0.01% |
|
| 2024/07/29 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 11,216 | 0.01% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 33.05 | 33.40 | -1 | 11,112 | -0.01% |
|
| 2024/07/22 | 106 | 32.92 | 0 | 0.00 | 33.00 | 106 | 10,912 | 0.97% |
大買/鉅額交易
|
| 2024/07/19 | 1.2 | 32.73 | 0 | 0.00 | 33.05 | 1.2 | 10,664 | 0.01% |
|
| 2024/07/18 | 3.4 | 33.35 | 0 | 0.00 | 32.90 | 3.4 | 10,365 | 0.03% |
|
| 2024/07/16 | 0.2 | 37.35 | 0 | 0.00 | 37.50 | 0.2 | 9,057 | 0.00% |
|
| 2024/07/15 | 1 | 37.80 | 0 | 0.00 | 38.00 | 1 | 8,798 | 0.01% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 38.10 | 37.80 | -1 | 8,689 | -0.01% |
|
| 2024/07/11 | 0.7 | 37.69 | 0 | 0.00 | 38.00 | 0.7 | 8,558 | 0.01% |
|
| 2024/07/10 | 0 | 0.00 | 7 | 37.23 | 36.95 | -7 | 8,438 | -0.08% |
|
| 2024/07/09 | 0 | 0.00 | 3 | 37.25 | 37.55 | -3 | 8,378 | -0.04% |
|
| 2024/07/08 | 0.2 | 37.70 | 3 | 37.75 | 37.55 | -2.9 | 8,315 | -0.03% |
|
| 2024/07/05 | 0.2 | 37.45 | 0 | 0.00 | 37.25 | 0.2 | 8,206 | 0.00% |
|
| 2024/07/04 | 1 | 37.79 | 1 | 37.65 | 38.00 | 0 | 8,100 | 0.00% |
|
| 2024/07/03 | 0.4 | 36.90 | 0 | 0.00 | 36.75 | 0.4 | 7,960 | 0.00% |
|
| 2024/07/02 | 1.7 | 36.02 | 2.4 | 36.39 | 36.30 | -0.7 | 7,849 | -0.01% |
|
| 2024/06/28 | 2.2 | 35.35 | 1.1 | 35.71 | 35.25 | 1.1 | 7,501 | 0.01% |
|
| 2024/06/27 | 2.5 | 35.19 | 0 | 0.00 | 36.00 | 2.5 | 7,276 | 0.03% |
|
| 2024/06/26 | 9.3 | 36.28 | 0 | 0.00 | 35.25 | 9.3 | 6,947 | 0.13% |
|
| 2024/06/25 | 0.6 | 36.30 | 5 | 36.24 | 36.55 | -4.4 | 6,628 | -0.07% |
|
| 2024/06/21 | 0.3 | 36.30 | 1 | 36.30 | 36.30 | -0.7 | 6,087 | -0.01% |
|
| 2024/06/19 | 0 | 0.00 | 0.6 | 36.00 | 35.80 | -0.6 | 5,817 | -0.01% |
|
| 2024/06/18 | 0.7 | 35.69 | 1 | 35.70 | 35.90 | -0.3 | 5,839 | -0.01% |
|
| 2024/06/14 | 1 | 35.40 | 8 | 35.36 | 35.55 | -7 | 5,865 | -0.12% |
|
| 2024/06/13 | 0 | 0.00 | 0.5 | 34.95 | 34.75 | -0.5 | 5,808 | -0.01% |
|
| 2024/06/12 | 0 | 0.00 | 1.5 | 34.95 | 34.85 | -1.5 | 6,112 | -0.02% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 35.25 | 34.90 | -1 | 6,074 | -0.02% |
|
| 2024/06/05 | 0 | 0.00 | 0.5 | 33.95 | 33.80 | -0.5 | 5,985 | -0.01% |
|
| 2024/05/30 | 0 | 0.00 | 1.5 | 33.70 | 33.40 | -1.5 | 5,554 | -0.03% |
|
| 2024/05/23 | 3 | 33.65 | 0 | 0.00 | 33.65 | 3 | 5,699 | 0.05% |
|
| 2024/05/22 | 1 | 33.90 | 0.9 | 34.05 | 33.90 | 0.1 | 5,642 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 34.30 | 34.40 | -1 | 5,614 | -0.02% |
|
| 2024/05/20 | 1 | 34.40 | 0 | 0.00 | 34.45 | 1 | 5,589 | 0.02% |
|
| 2024/05/17 | 1 | 34.84 | 0 | 0.00 | 34.70 | 1 | 5,579 | 0.02% |
|
| 2024/05/16 | 0.5 | 35.00 | 4 | 34.73 | 35.20 | -3.5 | 5,542 | -0.06% |
|
| 2024/05/15 | 0.5 | 34.25 | 1 | 34.55 | 34.35 | -0.5 | 5,357 | -0.01% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 34.20 | 34.25 | -1 | 5,351 | -0.02% |
|
| 2024/05/10 | 4 | 34.29 | 1 | 34.35 | 34.45 | 3 | 5,287 | 0.06% |
|
| 2024/05/09 | 0 | 0.00 | 3 | 33.55 | 33.40 | -3 | 5,167 | -0.06% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 33.55 | 33.70 | -1 | 5,149 | -0.02% |
|
| 2024/05/03 | 1 | 33.30 | 0 | 0.00 | 33.20 | 1 | 5,032 | 0.02% |
|
| 2024/05/02 | 1 | 33.20 | 2 | 33.28 | 33.20 | -1 | 4,976 | -0.02% |
|
| 2024/04/29 | 0 | 0.00 | 7 | 32.98 | 33.10 | -7 | 4,812 | -0.15% |
|
| 2024/04/24 | 1 | 32.55 | 0 | 0.00 | 32.35 | 1 | 4,669 | 0.02% |
|
| 2024/04/23 | 1 | 32.79 | 1 | 32.85 | 32.85 | 0 | 4,764 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 5.1 | 32.28 | 32.40 | -5.1 | 4,821 | -0.11% |
|
| 2024/04/19 | 2.1 | 31.61 | 0 | 0.00 | 31.15 | 2.1 | 4,788 | 0.04% |
|
| 2024/04/18 | 1 | 31.75 | 0 | 0.00 | 31.80 | 1 | 4,676 | 0.02% |
|
| 2024/04/17 | 2 | 31.73 | 0 | 0.00 | 31.95 | 2 | 4,646 | 0.04% |
|
| 2024/04/16 | 7 | 31.75 | 0 | 0.00 | 31.85 | 7 | 4,600 | 0.15% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 32.70 | 32.65 | -2 | 4,525 | -0.04% |
|
| 2024/04/10 | 1 | 32.75 | 0 | 0.00 | 32.70 | 1 | 4,526 | 0.02% |
|
| 2024/04/08 | 1 | 32.60 | 0 | 0.00 | 32.65 | 1 | 4,596 | 0.02% |
|
| 2024/03/28 | 0 | 0.00 | 7 | 32.99 | 33.05 | -7 | 4,623 | -0.15% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 32.75 | 32.60 | -1 | 4,817 | -0.02% |
|
| 2024/03/25 | 1 | 32.30 | 0 | 0.00 | 32.40 | 1 | 5,011 | 0.02% |
|
| 2024/03/21 | 0.5 | 32.53 | 0 | 0.00 | 32.70 | 0.5 | 5,412 | 0.01% |
|
| 2024/03/19 | 0.5 | 32.05 | 0 | 0.00 | 31.70 | 0.5 | 6,240 | 0.01% |
|
| 2024/03/13 | 0 | 0.00 | 8 | 32.60 | 32.70 | -8 | 5,894 | -0.14% |
|
| 2024/03/12 | 1 | 32.20 | 0 | 0.00 | 32.35 | 1 | 5,868 | 0.02% |
|
| 2024/03/08 | 0 | 0.00 | 3.5 | 32.04 | 32.40 | -3.5 | 6,094 | -0.06% |
|
| 2024/03/05 | 0.5 | 31.85 | 0 | 0.00 | 31.85 | 0.5 | 6,744 | 0.01% |
|
| 2024/02/29 | 0 | 0.00 | 11.2 | 32.24 | 32.60 | -11.2 | 7,360 | -0.15% |
|
| 2024/02/27 | 0 | 0.00 | 5 | 31.74 | 31.65 | -5 | 7,378 | -0.07% |
|
| 2024/02/22 | 0 | 0.00 | 5 | 31.75 | 31.90 | -5 | 7,781 | -0.06% |
|
| 2024/02/20 | 5.4 | 31.35 | 0 | 0.00 | 31.60 | 5.4 | 7,914 | 0.07% |
|
| 2024/02/19 | 0.3 | 31.09 | 0.2 | 31.10 | 31.35 | 0.1 | 7,963 | 0.00% |
|
| 2024/02/16 | 0.1 | 30.75 | 0 | 0.00 | 30.85 | 0.1 | 8,090 | 0.00% |
|
| 2024/02/15 | 3 | 30.55 | 0 | 0.00 | 30.70 | 3 | 8,187 | 0.04% |
|
| 2024/02/05 | 0.4 | 30.62 | 0 | 0.00 | 30.65 | 0.4 | 8,199 | 0.00% |
|
| 2024/02/02 | 0.3 | 30.90 | 0.1 | 31.20 | 31.05 | 0.2 | 8,225 | 0.00% |
|