鴻海 (2317)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.2	180.29	13	180.05	180.00	-7.8	54,945	-0.01%
2025/01/21	4.2	178.68	8.4	178.30	178.50	-4.2	55,781	-0.01%
2025/01/20	4.5	175.91	19.2	176.51	178.00	-14.7	56,069	-0.03%
2025/01/17	14.1	173.84	10.1	174.41	173.50	4	56,822	0.01%
2025/01/16	9.6	173.67	15.6	173.99	173.50	-6	56,931	-0.01%
2025/01/15	35.5	172.20	16	172.42	171.00	19.5	57,710	0.03%
2025/01/14	34	172.54	14.2	173.87	174.50	19.8	57,723	0.03%
2025/01/13	116.2	174.52	7.7	173.58	171.50	108.6	58,374	0.19%	大買/鉅額交易
2025/01/10	45.5	181.69	7.3	181.93	181.50	38.2	56,990	0.07%
2025/01/09	32.2	184.50	10.2	186.54	183.00	22	57,939	0.04%
2025/01/08	29.5	188.67	6.5	189.19	188.00	23	59,296	0.04%
2025/01/07	31	189.45	67	189.81	190.00	-36	59,222	-0.06%
2025/01/06	24.4	184.33	18.1	185.88	184.50	6.3	59,044	0.01%
2025/01/03	49.8	181.61	11	181.73	181.00	38.8	59,319	0.07%
2025/01/02	32	182.90	6	183.92	182.50	26	59,437	0.04%
2024/12/31	14.4	184.05	13.5	184.10	184.00	0.9	60,191	0.00%
2024/12/30	13.8	185.83	7	185.93	185.00	6.8	61,738	0.01%
2024/12/27	20.1	186.57	15	186.53	186.50	5.1	61,900	0.01%
2024/12/26	10.4	187.82	14.7	188.16	187.50	-4.3	62,580	-0.01%
2024/12/25	9.2	186.57	6	187.00	186.50	3.2	63,105	0.01%
2024/12/24	22.8	186.23	3	186.50	185.50	19.8	63,836	0.03%
2024/12/23	22	185.99	20.7	186.05	185.50	1.2	65,243	0.00%
2024/12/20	23.5	181.51	24	182.23	181.00	-0.5	65,347	0.00%
2024/12/19	59.6	180.83	28.5	180.78	181.00	31.1	64,937	0.05%
2024/12/18	26.9	184.62	13.1	184.15	184.50	13.9	65,257	0.02%
2024/12/17	19.1	183.39	20.6	183.23	183.00	-1.5	65,168	0.00%
2024/12/16	36.3	183.69	6	184.33	182.00	30.3	65,542	0.05%
2024/12/13	31	186.88	16	187.87	186.50	15	65,249	0.02%
2024/12/12	45.1	189.56	11.2	190.58	188.50	33.9	64,965	0.05%
2024/12/11	80.5	189.98	29.9	190.39	189.00	50.6	65,054	0.08%
2024/12/10	64.1	192.76	26.2	193.00	192.00	38	64,492	0.06%
2024/12/09	90	196.47	13	197.96	195.00	77	65,058	0.12%
2024/12/06	34.1	199.01	32.5	199.79	198.00	1.6	65,521	0.00%
2024/12/05	60.7	200.57	11	201.50	199.00	49.7	65,388	0.08%
2024/12/04	11.3	199.54	57.8	199.52	201.00	-46.5	65,884	-0.07%
2024/12/03	55.1	197.27	32.2	198.51	196.50	22.9	67,153	0.03%
2024/12/02	50.6	196.74	17.1	197.38	196.00	33.5	67,158	0.05%
2024/11/29	63.3	196.01	65	195.65	195.50	-1.7	66,987	0.00%
2024/11/28	45.8	195.15	38.1	195.95	195.50	7.7	67,030	0.01%
2024/11/27	143.8	198.12	40.5	198.83	196.50	103.3	67,043	0.15%	大買/鉅額交易
2024/11/26	159.4	203.51	6.9	204.01	202.50	152.5	66,507	0.23%	大買/鉅額交易
2024/11/25	15.3	207.90	82.5	208.48	210.50	-67.2	65,430	-0.10%
2024/11/22	35	204.24	15	205.20	203.00	20	64,798	0.03%
2024/11/21	30.8	202.83	17.1	203.50	202.50	13.6	65,000	0.02%
2024/11/20	30.5	205.72	16.5	206.74	206.00	14	65,385	0.02%
2024/11/19	39.6	202.54	14.3	203.82	203.50	25.4	65,849	0.04%
2024/11/18	48.8	203.43	35.5	204.62	202.50	13.3	66,210	0.02%
2024/11/15	66.4	209.30	27.4	210.54	207.00	39.1	66,169	0.06%
2024/11/14	44.2	211.98	14.3	213.05	211.50	29.9	65,720	0.05%
2024/11/13	32.3	214.02	14.3	214.42	214.50	18	65,927	0.03%
2024/11/12	45.1	215.39	16.5	216.39	214.00	28.6	66,646	0.04%
2024/11/11	14.7	218.36	36.6	218.90	220.00	-22	67,372	-0.03%
2024/11/08	39.3	219.01	29.6	218.95	218.00	9.7	68,533	0.01%
2024/11/07	12.4	216.69	36.5	217.66	217.00	-24.1	69,919	-0.03%
2024/11/06	28.5	214.15	37	215.39	213.50	-8.5	71,518	-0.01%
2024/11/05	28.4	213.16	33.7	213.06	214.00	-5.4	73,247	-0.01%
2024/11/04	21.7	210.37	51.7	210.99	214.00	-30	77,681	-0.04%
2024/11/01	89.4	205.84	38.3	206.26	208.00	51.1	80,548	0.06%
2024/10/30	17.9	211.27	33.4	212.65	211.50	-15.5	81,929	-0.02%
2024/10/29	43.8	209.88	41.6	209.85	209.50	2.2	81,977	0.00%
2024/10/28	63.2	216.67	47.3	218.20	215.00	15.9	81,834	0.02%
2024/10/25	18.4	213.29	47.9	214.56	216.00	-29.5	81,192	-0.04%
2024/10/24	42.3	212.08	16.9	213.23	211.50	25.5	81,356	0.03%
2024/10/23	26.7	214.82	9.8	215.00	216.00	16.9	81,746	0.02%
2024/10/22	35.9	214.23	107.7	214.18	215.50	-71.8	82,294	-0.09%	大賣/
2024/10/21	29.6	210.34	27.2	211.27	210.00	2.4	83,469	0.00%
2024/10/18	52.8	208.82	43.8	208.96	207.50	9.1	83,998	0.01%
2024/10/17	32.5	206.67	47.3	207.19	208.50	-14.9	84,516	-0.02%
2024/10/16	54.8	205.04	23.2	204.79	205.00	31.5	84,684	0.04%
2024/10/15	11.4	204.54	150.2	205.26	207.00	-138.8	84,454	-0.16%	大賣/鉅額交易
2024/10/14	20.3	198.08	11.5	198.23	199.00	8.8	83,225	0.01%
2024/10/11	12.8	200.47	33.9	200.83	200.00	-21.1	84,917	-0.02%
2024/10/09	9.2	198.07	69.9	198.59	199.00	-60.7	84,841	-0.07%
2024/10/08	27.1	195.24	13.6	195.48	194.00	13.5	84,628	0.02%
2024/10/07	37.3	196.49	26.8	197.41	197.50	10.5	86,026	0.01%
2024/10/04	24.3	193.28	70.7	193.34	194.00	-46.4	86,540	-0.05%
2024/10/01	13.2	187.60	9.2	186.89	187.00	4	85,357	0.00%
2024/09/30	19.3	188.79	8.7	189.80	187.50	10.6	86,645	0.01%
2024/09/27	6.8	191.53	69.4	191.73	191.00	-62.6	86,879	-0.07%
2024/09/26	25.3	189.82	23.3	190.08	189.50	2	88,138	0.00%
2024/09/25	38.5	188.41	93.5	188.51	188.50	-55	88,278	-0.06%
2024/09/24	20.1	180.27	37.9	181.32	183.00	-17.8	87,589	-0.02%
2024/09/23	3.5	179.14	29.6	179.51	180.00	-26.1	88,056	-0.03%
2024/09/20	55	179.73	95.6	181.00	177.00	-40.6	89,343	-0.05%
2024/09/19	12.4	174.86	12.3	175.52	176.50	0.1	89,933	0.00%
2024/09/18	72.1	175.48	11.1	175.68	174.00	61	90,975	0.07%
2024/09/16	16.2	177.75	28.2	179.14	181.00	-11.9	92,423	-0.01%
2024/09/13	16.8	176.86	8.6	176.50	176.00	8.2	94,482	0.01%
2024/09/12	6.7	176.35	31.5	176.04	177.50	-24.9	96,794	-0.03%
2024/09/11	10.5	169.97	3	170.33	169.50	7.5	97,425	0.01%
2024/09/10	40.4	169.87	130	170.34	169.00	-89.5	98,440	-0.09%	大賣/
2024/09/09	86.7	172.76	15.1	173.56	172.00	71.6	98,999	0.07%
2024/09/06	17.6	176.16	13.9	176.64	176.50	3.7	100,326	0.00%
2024/09/05	36.2	177.56	7.1	175.68	175.00	29.2	101,765	0.03%
2024/09/04	59.5	175.12	28.5	176.21	179.50	31	101,899	0.03%
2024/09/03	53.4	186.41	26.2	185.90	185.00	27.2	100,741	0.03%
2024/09/02	12.1	183.63	66.3	184.64	183.00	-54.2	101,914	-0.05%
2024/08/30	16.9	184.50	9	184.28	184.50	7.8	103,273	0.01%
2024/08/29	72.5	181.66	15	182.23	184.50	57.4	104,122	0.06%
2024/08/28	32.1	184.76	26.6	184.64	185.50	5.5	104,648	0.01%
2024/08/27	23.5	180.49	5	180.10	180.50	18.5	106,103	0.02%
2024/08/26	4.9	182.38	10.1	183.16	182.00	-5.1	106,949	0.00%
2024/08/23	28.1	177.56	25.2	178.06	180.00	2.8	107,498	0.00%
2024/08/22	40.3	180.58	8.5	180.00	179.50	31.8	107,809	0.03%
2024/08/21	33.9	183.41	9.4	184.52	183.50	24.5	108,503	0.02%
2024/08/20	47.2	188.36	10.8	187.67	186.50	36.4	108,463	0.03%
2024/08/19	26.4	186.72	51.2	186.46	187.00	-24.8	108,510	-0.02%
2024/08/16	58.3	184.78	58.2	184.72	184.00	0.1	108,475	0.00%
2024/08/15	64.4	183.04	19.2	183.46	181.00	45.2	108,044	0.04%
2024/08/14	39.9	185.13	67	185.48	185.50	-27.1	107,885	-0.03%
2024/08/13	79.5	180.51	57.9	180.38	181.00	21.5	107,715	0.02%
2024/08/12	77.8	176.31	114.7	176.01	176.00	-36.9	108,358	-0.03%	大賣/
2024/08/09	53.6	169.59	131.7	170.15	168.50	-78.1	109,102	-0.07%	大賣/
2024/08/08	77.6	163.37	43	164.01	163.50	34.6	108,889	0.03%
2024/08/07	246.3	171.10	166.4	172.90	170.50	80	107,321	0.07%	大買/大賣/
2024/08/06	151.3	167.33	106.7	169.20	167.50	44.6	105,884	0.04%	大買/大賣/
2024/08/05	226.9	168.92	137.3	170.07	168.00	89.6	102,629	0.09%	大買/大賣/
2024/08/02	186.2	190.50	56.3	191.06	186.50	129.9	100,061	0.13%	大買/鉅額交易
2024/08/01	123.2	204.49	128.4	202.59	202.50	-5.2	99,293	-0.01%	大買/大賣/
2024/07/31	24.7	198.88	34.3	199.06	198.00	-9.6	101,079	-0.01%
2024/07/30	27.3	192.86	30.9	193.41	196.00	-3.7	100,915	0.00%
2024/07/29	26.6	193.85	21.3	194.40	193.00	5.3	101,111	0.01%
2024/07/26	92.3	191.89	23.8	191.77	192.00	68.5	101,334	0.07%
2024/07/23	27.4	200.05	45.6	199.41	201.50	-18.2	101,273	-0.02%
2024/07/22	99.6	196.22	81.7	194.28	192.50	17.9	101,525	0.02%
2024/07/19	51.2	201.22	38.8	201.84	204.00	12.5	100,691	0.01%
2024/07/18	86.7	205.19	20.4	204.91	204.00	66.3	102,383	0.06%
2024/07/17	47.1	212.78	15.8	214.76	212.00	31.3	101,305	0.03%
2024/07/16	47.2	213.99	9	213.50	213.00	38.2	101,241	0.04%
2024/07/15	37.6	216.40	33.2	216.68	216.50	4.4	102,079	0.00%
2024/07/12	149.9	216.97	29.3	217.54	216.00	120.7	102,453	0.12%	大買/鉅額交易
2024/07/11	33.4	225.44	27.1	226.91	225.50	6.3	101,909	0.01%
2024/07/10	65.2	223.53	11	224.55	223.50	54.2	103,744	0.05%
2024/07/09	84.7	226.88	75.5	227.95	225.50	9.2	104,436	0.01%
2024/07/08	24.3	223.99	78.3	223.48	226.50	-54	104,093	-0.05%
2024/07/05	36.1	213.85	33.7	214.11	214.50	2.5	105,052	0.00%
2024/07/04	34.3	212.97	170.2	212.58	214.50	-135.9	105,962	-0.13%	大賣/鉅額交易
2024/07/03	33.2	205.18	25.4	205.34	203.00	7.8	105,809	0.01%
2024/07/02	118	207.34	19.2	208.73	204.50	98.8	106,349	0.09%	大買/
2024/07/01	42.6	215.65	27.4	216.15	216.00	15.2	106,325	0.01%
2024/06/28	20	214.38	12.2	214.51	214.00	7.7	108,067	0.01%
2024/06/27	43.7	211.58	63.8	211.84	212.50	-20.1	108,103	-0.02%
2024/06/26	50.7	212.06	30.2	212.48	210.00	20.5	109,229	0.02%
2024/06/25	80.9	205.27	56.1	207.16	211.00	24.9	110,700	0.02%
2024/06/24	60.3	207.01	25.9	206.63	206.00	34.4	111,189	0.03%
2024/06/21	95.5	213.22	59	213.18	212.00	36.5	112,462	0.03%
2024/06/20	61.5	213.23	118.9	211.77	217.50	-57.4	112,162	-0.05%	大賣/
2024/06/19	62.9	205.39	117.1	205.69	203.00	-54.2	113,142	-0.05%	大賣/
2024/06/18	45.2	199.22	18.3	199.02	198.50	26.8	113,310	0.02%
2024/06/17	53.9	197.44	61.2	198.17	200.00	-7.4	115,217	-0.01%
2024/06/14	85.7	196.43	139.8	196.00	198.00	-54.2	116,569	-0.05%	大賣/
2024/06/13	55.8	191.06	94.6	192.47	192.00	-38.8	118,495	-0.03%
2024/06/12	27.4	185.75	103.8	185.08	187.50	-76.4	122,764	-0.06%	大賣/
2024/06/11	7.1	179.39	31.8	180.03	180.50	-24.7	123,876	-0.02%
2024/06/07	32.2	177.80	27.3	177.74	177.50	4.9	128,123	0.00%
2024/06/06	57.7	179.56	44.5	180.68	177.50	13.3	132,975	0.01%
2024/06/05	48	173.63	39.3	174.88	175.50	8.7	133,281	0.01%
2024/06/04	102.8	172.10	17.6	172.99	171.00	85.2	132,468	0.06%	大買/
2024/06/03	143.8	176.71	111.6	177.47	176.50	32.3	131,562	0.02%	大買/大賣/
2024/05/31	74.9	174.73	17	175.38	172.00	57.9	130,748	0.04%
2024/05/30	57.1	177.46	18	177.42	176.50	39.1	129,554	0.03%
2024/05/29	56.9	182.35	10.4	181.50	180.50	46.5	130,014	0.04%
2024/05/28	41.2	184.80	33.6	184.50	185.50	7.6	129,230	0.01%
2024/05/27	54.9	184.32	84.3	183.21	185.00	-29.4	128,741	-0.02%
2024/05/24	22.7	175.00	55.8	174.12	176.00	-33	127,321	-0.03%
2024/05/23	6.7	173.24	39.7	172.71	173.00	-33.1	126,500	-0.03%
2024/05/22	9.2	167.99	30.7	168.77	169.00	-21.5	125,395	-0.02%
2024/05/21	17.3	166.56	4	166.50	166.00	13.3	124,802	0.01%
2024/05/20	35	167.48	5.1	167.89	167.50	30	124,336	0.02%
2024/05/17	57.7	169.93	24.1	169.94	170.00	33.6	123,763	0.03%
2024/05/16	44.8	174.00	66.5	176.44	171.50	-21.7	122,712	-0.02%
2024/05/15	32.5	168.47	33.9	170.27	170.50	-1.5	120,759	0.00%
2024/05/14	60.7	170.78	30.6	171.55	172.00	30.1	118,632	0.03%
2024/05/13	34	170.51	19.4	170.71	169.50	14.7	116,850	0.01%
2024/05/10	18.4	169.65	18.6	168.95	169.50	-0.1	115,830	0.00%
2024/05/09	38.2	172.12	45.8	172.84	170.50	-7.6	114,664	-0.01%
2024/05/08	21.9	169.65	9.2	170.05	169.50	12.7	113,075	0.01%
2024/05/07	35.4	168.35	63.8	169.40	169.50	-28.5	112,117	-0.03%
2024/05/06	39.5	166.26	176.4	165.30	167.50	-136.9	110,314	-0.12%	大賣/鉅額交易
2024/05/03	12.2	157.29	40.3	157.54	156.00	-28.1	107,787	-0.03%
2024/05/02	18.3	153.19	7.3	153.29	154.00	11	107,073	0.01%
2024/04/30	35.2	157.87	12.3	158.09	156.00	22.9	106,176	0.02%
2024/04/29	7.2	157.74	55.6	159.02	158.50	-48.4	105,289	-0.05%
2024/04/26	28.4	156.01	56	155.79	155.00	-27.6	104,036	-0.03%
2024/04/25	26.3	152.20	46	152.46	151.50	-19.7	102,659	-0.02%
2024/04/24	38.9	153.29	83.9	151.94	156.00	-44.9	101,157	-0.04%
2024/04/23	7.1	144.36	5.1	144.47	144.00	2.1	98,752	0.00%
2024/04/22	13	142.85	24.2	143.56	143.00	-11.2	98,059	-0.01%
2024/04/19	68.3	142.70	18.2	143.20	143.00	50.1	97,247	0.05%
2024/04/18	18	147.58	69.6	146.34	148.00	-51.5	95,526	-0.05%
2024/04/17	39.8	144.30	45.3	145.50	146.50	-5.4	94,851	-0.01%
2024/04/16	99.9	140.07	28.2	140.05	141.00	71.7	93,480	0.08%
2024/04/15	29.4	146.74	60.7	147.10	146.00	-31.3	90,976	-0.03%
2024/04/12	17.7	150.90	30.9	150.87	150.50	-13.2	89,690	-0.01%
2024/04/11	76.4	150.08	88.4	149.87	150.00	-12	87,961	-0.01%
2024/04/10	44	156.02	16.1	156.16	154.50	27.9	85,355	0.03%
2024/04/09	47.1	157.94	83	158.04	158.00	-35.9	84,044	-0.04%
2024/04/08	49.6	158.15	38.3	157.82	158.00	11.3	82,682	0.01%
2024/04/03	45.4	157.46	44.1	156.93	159.00	1.3	81,311	0.00%
2024/04/02	63	155.39	82.3	156.40	159.00	-19.3	79,344	-0.02%
2024/04/01	32.4	151.49	17	151.26	150.50	15.4	76,692	0.02%
2024/03/29	107.4	152.51	28.6	152.28	150.00	78.9	75,560	0.10%	大買/
2024/03/28	42.6	153.19	126.4	152.97	155.50	-83.8	73,210	-0.11%	大賣/
2024/03/27	63.9	147.65	53.7	146.79	148.50	10.2	70,339	0.01%
2024/03/26	43.7	143.54	110.4	143.89	142.00	-66.7	68,483	-0.10%	大賣/
2024/03/25	45.7	145.76	34.6	146.08	145.50	11.1	66,381	0.02%
2024/03/22	48.9	144.94	116.2	145.96	145.50	-67.3	64,505	-0.10%	大賣/
2024/03/21	52.7	141.76	120.8	142.43	142.50	-68.1	61,032	-0.11%	大賣/
2024/03/20	48.8	138.65	89.5	138.50	138.00	-40.7	58,649	-0.07%
2024/03/19	54.2	133.43	115.7	133.45	136.00	-61.5	55,781	-0.11%	大賣/
2024/03/18	131.4	134.15	123.6	133.89	136.00	7.7	53,182	0.01%	大買/大賣/
2024/03/15	50.4	131.31	427.5	131.00	132.00	-377.1	49,532	-0.76%	大賣/鉅額交易
2024/03/14	50.2	119.46	61.5	120.13	121.00	-11.3	43,236	-0.03%
2024/03/13	66.1	120.60	177.9	120.78	120.50	-111.7	40,314	-0.28%	大賣/鉅額交易
2024/03/12	66	115.54	539.6	115.04	119.00	-473.6	34,910	-1.36%	大賣/鉅額交易
2024/03/11	19.2	109.82	125.1	108.35	109.50	-105.9	29,389	-0.36%	大賣/鉅額交易
2024/03/08	54.7	105.30	12.2	106.03	105.00	42.5	27,431	0.16%
2024/03/07	5	107.60	43	107.83	107.50	-38	26,533	-0.14%
2024/03/06	1	107.00	13.1	106.50	106.50	-12.1	26,183	-0.05%
2024/03/05	10.3	107.20	30.5	107.68	106.50	-20.1	26,190	-0.08%
2024/03/04	4.4	105.08	184.4	105.59	106.50	-180	25,463	-0.71%	大賣/鉅額交易
2024/03/01	4	102.88	4.9	103.02	102.00	-0.9	24,125	0.00%
2024/02/29	1.3	103.00	4.3	103.15	103.00	-3	24,041	-0.01%
2024/02/27	16.2	103.56	18	103.61	103.50	-1.8	23,750	-0.01%
2024/02/26	0.2	103.25	6	103.50	103.50	-5.8	23,649	-0.02%
2024/02/23	9.1	103.38	4.2	103.12	103.00	4.9	23,790	0.02%
2024/02/22	5	103.20	16	103.22	103.50	-11	24,119	-0.05%
2024/02/21	3.3	103.30	10.1	103.15	103.00	-6.8	24,289	-0.03%
2024/02/20	4.6	103.85	19	104.08	103.50	-14.4	24,762	-0.06%
2024/02/19	3.6	101.97	12.4	102.42	103.00	-8.8	24,617	-0.04%
2024/02/16	9.1	101.01	9.5	101.39	101.50	-0.4	25,053	0.00%
2024/02/15	17.3	101.27	0.3	101.29	101.00	17	25,287	0.07%
2024/02/05	1	101.51	0.3	101.81	101.50	0.7	25,125	0.00%
2024/02/02	4.6	101.55	5	102.00	102.00	-0.4	25,105	0.00%
2024/02/01	0	0.00	0.1	102.50	103.00	-0.1	25,344	0.00%