• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.80%
  • 成交量
    13,435張
  • 產業
    上市 通信網路類股

  • 1859人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0323124.6769124.67125.50-465,859-0.78%
2025/01/2218124.0032124.28124.50-145,761-0.24%
2025/01/213123.006123.50123.50-35,721-0.05%
2025/01/2020123.504123.75123.50165,7440.28%
2025/01/173123.5054124.00124.00-515,822-0.88%
2025/01/1612.4123.0213123.50124.00-0.65,947-0.01%
2025/01/1518123.0013123.50123.5056,0020.08%
2025/01/1430123.0029123.47123.5016,0610.02%
2025/01/139122.5626123.00123.00-176,131-0.28%
2025/01/1019122.6115123.17123.0046,1530.07%
2025/01/0926123.124123.50123.00226,2170.35%
2025/01/08205.8123.78205124.00123.500.86,2910.01% 大買/大賣/
2025/01/0736.1123.3138123.79123.00-26,267-0.03%
2025/01/0634123.0159123.50123.50-256,276-0.40%
2025/01/0314.3122.6213123.15122.501.36,2730.02%
2025/01/0233123.0319123.37123.00146,4890.22%
2024/12/31100124.001.6124.12123.5098.46,4771.52%
2024/12/30273124.00310124.00124.00-376,496-0.57% 大買/大賣/
2024/12/2724124.0024124.50124.5006,5340.00%
2024/12/265124.0025124.50124.00-206,612-0.30%
2024/12/2518123.6722124.23124.00-46,670-0.06%
2024/12/2429123.7620124.23123.5096,7560.13%
2024/12/237123.0028123.79124.50-216,794-0.31%
2024/12/2012123.4221123.48123.00-96,808-0.13%
2024/12/198124.0000.00123.5086,7720.12%
2024/12/1826123.9428124.27124.00-26,946-0.03%
2024/12/17134123.8733124.00123.501016,9411.46% 大買/鉅額交易
2024/12/165123.5000.00123.0056,8790.07%
2024/12/1312.7123.509123.78123.503.76,8790.05%
2024/12/1211123.5011124.00123.5006,8080.00%
2024/12/1123123.878123.50123.50156,8290.22%
2024/12/1053124.4752124.72124.5016,8200.01%
2024/12/0920124.5023.2124.80124.50-3.26,830-0.05%
2024/12/0612124.0015124.47124.50-36,853-0.04%
2024/12/0516124.0016124.50124.0006,8790.00%
2024/12/049123.5023.1124.02124.50-14.16,908-0.20%
2024/12/0322123.5025123.94123.50-37,055-0.04%
2024/12/0252123.3853123.99123.00-17,035-0.01%
2024/11/2910123.009123.72123.0016,9900.01%
2024/11/2810123.5013123.88123.50-37,061-0.04%
2024/11/278123.812.5124.41123.505.57,0870.08%
2024/11/2640123.5142124.01124.00-27,120-0.03%
2024/11/2564123.5067123.99123.50-37,168-0.04%
2024/11/2225123.0000.00123.00257,0420.36%
2024/11/2118122.5838123.30123.00-207,123-0.28%
2024/11/2029123.0020123.50122.5097,1730.13%
2024/11/1932122.5637123.16123.50-57,221-0.07%
2024/11/185122.5028122.95122.50-237,245-0.32%
2024/11/1528122.7726123.13122.5027,2650.03%
2024/11/1439122.5039123.00122.5007,3850.00%
2024/11/1338122.7179123.42123.50-417,456-0.55%
2024/11/1225122.5026123.00122.50-17,479-0.01%
2024/11/1124122.9216123.50123.0087,4580.11%
2024/11/0838122.67120123.15123.00-827,516-1.09% 大賣/
2024/11/079122.5012123.00123.00-37,623-0.04%
2024/11/0652122.7166123.29122.50-147,734-0.18%
2024/11/0545122.4846122.99123.00-17,980-0.01%
2024/11/0430122.0038122.37122.50-88,172-0.10%
2024/11/0157.1122.0061122.07122.00-3.98,577-0.05%
2024/10/3027121.5926122.08122.0018,7870.01%
2024/10/2984122.143122.33122.50818,8320.92%
2024/10/288121.948122.31122.5008,8550.00%
2024/10/252122.0031122.02122.00-298,934-0.32%
2024/10/2473121.9954122.37122.00199,0400.21%
2024/10/2317.2122.442123.00122.0015.29,1890.17%
2024/10/2227122.4413123.00123.00149,2840.15%
2024/10/21242122.91209123.21122.50339,3710.35% 大買/大賣/
2024/10/1841.1122.9964123.34124.00-22.99,425-0.24%
2024/10/17159122.50143122.62122.50169,6470.17% 大買/大賣/
2024/10/1633122.5925122.78122.5089,6890.08%
2024/10/154123.0027123.43123.50-239,828-0.23%
2024/10/1422122.5520123.08122.5029,8920.02%
2024/10/1120122.8326123.25122.50-69,940-0.06%
2024/10/0923123.0921123.05122.5029,9980.02%
2024/10/0840122.8528122.54122.501210,1090.12%
2024/10/07122124.3941124.00124.008110,0300.81% 大買/
2024/10/0434124.1636124.46124.50-210,234-0.02%
2024/10/0113125.0417125.71126.00-410,355-0.04%
2024/09/3087.1126.0142127.00125.5045.111,3480.40%
2024/09/2732126.5627127.07126.50511,4830.04%
2024/09/2619126.5066127.00127.00-4711,678-0.40%
2024/09/2500.003127.00126.50-311,802-0.03%
2024/09/2423126.3924126.50126.50-111,847-0.01%
2024/09/2320126.0024126.50126.50-411,907-0.03%
2024/09/2050125.0035125.50126.001511,9760.13%
2024/09/1915124.7026125.19125.00-1111,860-0.09%
2024/09/1824124.5424125.00125.00011,8980.00%
2024/09/1622124.5526124.94125.00-412,051-0.03%
2024/09/139.3124.006124.50124.503.312,1380.03%
2024/09/1200.0014124.50124.50-1412,274-0.11%
2024/09/115124.001124.50123.50412,2860.03%
2024/09/1020123.5033123.98124.00-1312,289-0.11%
2024/09/0914123.392124.00123.501212,3470.10%
2024/09/0600.0031123.97124.00-3112,416-0.25%
2024/09/0514123.1161123.83123.00-4712,462-0.38%
2024/09/04130.1122.5961123.25122.0069.112,5430.55% 大買/
2024/09/0337124.2228124.50124.00912,4500.07%
2024/09/0213124.0069124.33124.00-5612,494-0.45%
2024/08/3054124.0045124.38124.00912,7250.07%
2024/08/2924.1123.5000.00123.5024.112,8680.19%
2024/08/2811124.0000.00124.001113,2010.08%
2024/08/2700.003124.50124.50-313,860-0.02%
2024/08/2326123.9032.7124.21124.00-6.714,405-0.05%
2024/08/2225123.7026123.79124.00-114,635-0.01%
2024/08/2132123.2710123.55123.502215,0130.15%
2024/08/204123.005123.00123.50-115,165-0.01%
2024/08/1922123.2012123.50123.501015,3470.07%
2024/08/1614123.5080123.88124.00-6615,481-0.43%
2024/08/1526122.6920122.95123.00615,3800.04%
2024/08/1441122.0072122.50122.50-3115,362-0.20%
2024/08/1311121.4511122.00122.00015,2770.00%
2024/08/1228.4121.5531122.11121.50-2.615,309-0.02%
2024/08/098121.0048121.92122.00-4015,298-0.26%
2024/08/086121.175121.80121.50115,1570.01%
2024/08/0714121.0018121.25121.50-415,101-0.03%
2024/08/0622121.5214121.00122.00814,8640.05%
2024/08/053121.019121.94121.50-614,706-0.04%
2024/08/0200.0026122.17123.00-2614,558-0.18%
2024/08/010.1122.0000.00121.500.114,3150.00%
2024/07/3180121.2500.00121.508014,2450.56%
2024/07/3013122.0011121.95121.00214,2150.01%
2024/07/290122.000123.00121.50014,2270.00%
2024/07/2641122.515122.50122.503614,1560.25%
2024/07/231121.5016121.19121.50-1514,007-0.11%
2024/07/228120.5030121.00120.50-2213,795-0.16%
2024/07/1912120.8300.00121.001213,7720.09%
2024/07/186120.5018120.47120.50-1213,811-0.09%
2024/07/1710120.005120.00119.50513,6330.04%
2024/07/161120.006120.00119.50-513,689-0.04%
2024/07/1548119.1832119.14119.501613,6820.12%
2024/07/1212118.3313.1118.92118.50-1.113,645-0.01%
2024/07/118118.252119.00118.50613,7290.04%
2024/07/109.3118.454118.50118.505.313,8250.04%
2024/07/0910118.9016118.94119.00-613,757-0.04%
2024/07/088.5118.735119.50119.003.513,6880.03%
2024/07/057.1119.5816120.00120.00-8.913,470-0.07%
2024/07/0475.7118.702119.00118.5073.713,2680.56%
2024/07/0324.2125.1300.00125.5024.212,2510.20%
2024/07/0279125.5400.00125.507912,1260.65%
2024/07/012126.0000.00126.50212,0310.02%
2024/06/2844125.5000.00125.504411,9360.37%
2024/06/2723.1125.5021125.98126.002.111,8250.02%
2024/06/2616125.8114126.32125.50211,8120.02%
2024/06/2524125.7116126.25126.00811,8780.07%
2024/06/242126.006126.42126.50-411,982-0.03%
2024/06/2137.4125.7020126.25125.5017.412,0050.15%
2024/06/2037126.7724127.42126.501311,8480.11%
2024/06/1926127.0626127.56127.50011,8030.00%
2024/06/1819127.7919128.00128.00011,7760.00%
2024/06/176127.506.5127.96127.50-0.511,8610.00%
2024/06/1400.0021.5127.91128.00-21.511,967-0.18%
2024/06/1300.001127.00126.50-111,927-0.01%
2024/06/125126.302127.00126.50312,0000.03%
2024/06/111126.000.5126.50126.500.511,9600.00%
2024/06/074126.6313126.62126.50-911,916-0.08%
2024/06/0620127.4520.5127.93127.50-0.511,8810.00%
2024/06/0515.1127.8325.6127.70127.00-10.511,845-0.09%
2024/06/049127.5010.5127.48127.00-1.511,652-0.01%
2024/06/0340126.751.1127.00127.0038.911,4090.34%
2024/05/3120.1126.15116127.34128.00-95.911,085-0.87% 大賣/
2024/05/3012125.5012126.00126.00010,3920.00%
2024/05/29101125.6636.7126.35125.0064.310,1150.64% 大買/
2024/05/2818126.2819126.76126.00-19,761-0.01%
2024/05/275.1126.804127.00125.001.19,7150.01%
2024/05/2418126.8319127.13127.00-19,534-0.01%
2024/05/232126.5030127.42127.00-289,310-0.30%
2024/05/223126.509126.67127.00-69,079-0.07%
2024/05/2117125.8217126.03126.5008,9700.00%
2024/05/201126.0014126.04126.50-138,967-0.14%
2024/05/1700.0011126.05126.00-118,897-0.12%
2024/05/1611125.5015126.40125.50-48,924-0.04%
2024/05/1519125.4223125.91125.50-48,855-0.05%
2024/05/1415.1125.536125.83125.509.18,9550.10%
2024/05/1300.006125.67126.50-69,029-0.07%
2024/05/1011125.5016125.31125.50-59,016-0.06%
2024/05/0915125.7014126.07126.0019,0600.01%
2024/05/088126.5067126.25126.50-599,044-0.65%
2024/05/072124.506124.92125.50-48,820-0.05%
2024/05/0645124.2643124.80124.5028,7870.02%
2024/05/0335124.0036124.54124.00-18,759-0.01%
2024/05/0228123.6130124.13124.00-28,711-0.02%
2024/04/3019124.0019124.53124.0008,5990.00%
2024/04/2936124.5137124.76124.50-18,560-0.01%
2024/04/261123.501124.50123.5008,5130.00%
2024/04/2513123.7312124.25123.5018,5530.01%
2024/04/2430125.3524125.58124.5068,4480.07%
2024/04/2332125.3122125.77125.00108,4170.12%
2024/04/2211124.3640124.36125.50-298,389-0.35%
2024/04/190123.0012122.50123.00-128,221-0.15%
2024/04/1868123.9157124.39124.00117,9650.14%
2024/04/1718124.399124.00123.5097,8450.11%
2024/04/1631125.1611.1125.01124.5019.97,6680.26%
2024/04/1517126.0055.4126.29126.00-38.47,489-0.51%
2024/04/12116.5125.5072126.00125.5044.57,4690.60% 大買/
2024/04/1124125.6534125.88126.50-107,400-0.14%
2024/04/1061125.5055.3125.96126.005.77,3540.08%
2024/04/0912126.0000.00125.50127,3840.16%
2024/04/0828125.5256125.71126.50-287,378-0.38%
2024/04/0350125.865126.00125.00457,3150.62%
2024/04/0230126.5035126.94126.50-57,221-0.07%
2024/04/0132126.0022126.50126.50107,1640.14%
2024/03/290.3126.0082.8125.90126.00-82.57,162-1.15%
2024/03/288126.135126.50125.5037,1010.04%
2024/03/2723125.7029126.28127.00-66,930-0.09%
2024/03/2623124.4338125.17125.50-156,785-0.22%
2024/03/2500.0025124.00124.50-256,736-0.37%
2024/03/2244123.1660123.75124.00-166,724-0.24%
2024/03/2111122.6814123.50123.50-36,704-0.04%
2024/03/2024123.0623123.11123.0016,8840.01%
2024/03/1942122.5673122.92123.00-316,867-0.45%
2024/03/1835122.5041123.00123.00-66,715-0.09%
2024/03/1554122.0062122.33122.50-86,674-0.12%
2024/03/1469121.4883121.90122.00-146,534-0.21%
2024/03/131.1121.001121.50121.000.16,5060.00%
2024/03/1263121.5037121.82121.50266,4470.40%
2024/03/1139120.5058121.15121.50-196,452-0.29%
2024/03/0849120.5246121.00120.5036,4360.05%
2024/03/074121.003121.50121.0016,4310.02%
2024/03/0637121.0845121.50121.50-86,430-0.12%
2024/03/0564121.3744121.86121.00206,5700.30%
2024/03/0439.2121.5039122.00121.500.26,5910.00%
2024/03/0129120.9035.3121.41121.00-6.36,689-0.09%
2024/02/2948120.4716121.00120.50326,7410.47%
2024/02/2780121.7521121.79121.00596,5120.91%
2024/02/2618122.0614122.50122.0046,2490.06%
2024/02/2324122.0261122.48122.00-376,244-0.59%
2024/02/2241.3122.2924122.96122.0017.36,3180.27%
2024/02/2157122.5057123.00122.5006,3310.00%
2024/02/1917122.0027122.00122.00-106,497-0.15%
2024/02/1691121.0092121.52122.00-16,601-0.02%
2024/02/1517.2121.3818121.94121.00-0.96,611-0.01%
2024/02/0500.0016120.97121.50-166,535-0.24%
中華電 相關文章