宏達電 (2498)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
53.3
漲跌
▼5.9
漲幅
-9.97%
成交量
17,219張
產業
上市通信網路類股
1099人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	24	53.30	0	0.00	53.30	24	17,032	0.14%
2025/01/22	66	59.37	85	59.82	59.20	-19	16,889	-0.11%
2025/01/21	108	56.38	133.6	56.94	57.00	-25.6	15,425	-0.17%	大買/大賣/
2025/01/20	65	54.90	68.1	54.52	55.60	-3.1	13,782	-0.02%
2025/01/17	61	51.48	66.1	52.11	51.40	-5.1	12,396	-0.04%
2025/01/16	1.5	49.03	8	49.09	48.80	-6.5	11,457	-0.06%
2025/01/15	6	47.85	44.1	48.07	48.80	-38.1	11,111	-0.34%
2025/01/14	1	45.30	2	45.40	45.65	-1	10,733	-0.01%
2025/01/13	4	45.21	6	44.78	45.30	-2	10,786	-0.02%
2025/01/10	21	46.76	18	46.58	46.45	3	10,628	0.03%
2025/01/09	58.5	47.99	18.5	48.03	47.60	40	10,591	0.38%
2025/01/08	31.1	47.47	16	48.05	48.40	15.1	10,334	0.15%
2025/01/07	64.1	49.33	43.1	48.44	46.25	21	9,820	0.21%
2025/01/06	9.1	47.93	30	48.47	49.20	-21	8,587	-0.24%
2025/01/03	5	47.76	2	47.55	47.80	3	8,443	0.04%
2025/01/02	12	47.72	30.7	47.77	47.70	-18.6	8,644	-0.22%
2024/12/31	23	49.86	68	50.97	49.20	-45	8,735	-0.51%
2024/12/30	38.2	51.80	43	51.96	51.20	-4.9	9,821	-0.05%
2024/12/27	10	49.00	12	49.00	49.00	-2	9,709	-0.02%
2024/12/26	2	47.53	17	48.50	48.95	-15	9,334	-0.16%
2024/12/25	1	44.40	3	44.22	44.50	-2	9,061	-0.02%
2024/12/24	27	43.38	8	43.32	42.30	19	9,049	0.21%
2024/12/23	0	0.00	3	43.43	43.65	-3	9,013	-0.03%
2024/12/19	1	41.25	0	0.00	41.60	1	8,966	0.01%
2024/12/18	0	0.00	1	41.50	41.55	-1	9,010	-0.01%
2024/12/17	1	42.00	9	41.99	42.10	-8	9,004	-0.09%
2024/12/16	10	41.40	1	41.25	40.75	9	9,086	0.10%
2024/12/13	3	42.60	3	42.42	42.30	0	9,040	0.00%
2024/12/10	2	43.75	0	0.00	43.70	2	9,108	0.02%
2024/12/09	4	43.49	2	43.90	43.40	2	9,128	0.02%
2024/12/06	1	44.55	0	0.00	44.35	1	9,141	0.01%
2024/12/05	1	45.00	3	44.95	44.95	-2	9,135	-0.02%
2024/12/04	0	0.00	2	45.58	45.50	-2	9,197	-0.02%
2024/12/03	5	44.80	1	45.80	44.35	4	9,189	0.04%
2024/12/02	6	44.64	0	0.00	44.25	6	9,122	0.07%
2024/11/29	1.1	44.55	0	0.00	45.10	1.1	9,093	0.01%
2024/11/28	3	44.58	1	44.80	44.55	2	9,066	0.02%
2024/11/27	15	46.77	6	46.48	45.70	9	8,970	0.10%
2024/11/26	2	47.10	2	47.25	46.95	0	8,830	0.00%
2024/11/25	29	46.08	38	46.68	47.30	-9	8,599	-0.10%
2024/11/22	0	0.00	6	43.70	43.00	-6	8,325	-0.07%
2024/11/20	3	43.05	3	43.30	42.95	0	8,400	0.00%
2024/11/19	2	42.85	2	43.50	43.30	0	8,411	0.00%
2024/11/15	1	43.15	2	43.40	42.95	-1	8,400	-0.01%
2024/11/14	5	43.36	6	43.85	42.50	-1	8,377	-0.01%
2024/11/13	5	44.36	4	43.95	43.90	1	8,331	0.01%
2024/11/12	2	44.73	5	44.87	44.75	-3	8,351	-0.04%
2024/11/11	3	43.82	9	44.32	45.10	-6	8,344	-0.07%
2024/11/08	3	44.77	6	44.12	44.35	-3	8,338	-0.04%
2024/11/07	0	0.00	3	44.62	44.95	-3	8,390	-0.04%
2024/11/04	10	43.80	0	0.00	43.55	10	8,560	0.12%
2024/11/01	6	42.89	4	43.10	43.10	2	8,647	0.02%
2024/10/30	0	44.40	5	44.26	44.00	-5	8,625	-0.06%
2024/10/29	24	44.84	7	44.62	44.30	17	8,670	0.20%
2024/10/28	12	45.40	5	45.63	45.70	7	8,623	0.08%
2024/10/25	3	45.65	1	45.60	45.60	2	8,590	0.02%
2024/10/24	39	46.74	15	46.85	45.85	24	8,579	0.28%
2024/10/23	41	47.96	3	47.98	47.60	38	8,427	0.45%
2024/10/22	22	47.96	22	47.92	47.90	0	8,331	0.00%
2024/10/21	6	48.45	12	48.62	48.00	-6	8,363	-0.07%
2024/10/18	28	48.91	10.1	49.55	48.40	18	8,356	0.21%
2024/10/16	2	47.85	36	48.02	47.80	-34	8,203	-0.41%
2024/10/15	22	48.14	22	48.79	48.60	0	8,126	0.00%
2024/10/14	18	47.66	16	47.65	47.65	2	8,029	0.02%
2024/10/11	19	48.31	27	47.60	47.50	-8	8,014	-0.10%
2024/10/09	27	49.33	3	48.20	48.20	24	7,955	0.30%
2024/10/08	29	50.30	17	50.45	49.70	12	7,827	0.15%
2024/10/07	17	51.79	5	51.74	51.50	12	7,596	0.16%
2024/10/04	256	52.54	297.2	53.45	52.00	-41.2	7,325	-0.56%	大買/大賣/
2024/10/01	13	49.71	43	50.82	52.00	-30	6,000	-0.50%
2024/09/30	5	47.75	16	47.56	47.35	-11	5,144	-0.21%
2024/09/27	0	0.00	5	45.06	45.25	-5	4,849	-0.10%
2024/09/26	8	44.74	0	0.00	44.20	8	4,852	0.16%
2024/09/25	15	44.52	1	44.45	44.00	14	4,798	0.29%
2024/09/24	1	44.65	5.1	44.50	44.00	-4.1	4,800	-0.08%
2024/09/23	3	44.65	0	0.00	44.50	3	4,824	0.06%
2024/09/20	3	44.75	6	45.85	44.65	-3	4,885	-0.06%
2024/09/19	10	44.98	3	44.82	45.25	7	4,917	0.14%
2024/09/18	29	46.12	5	45.30	44.80	24	5,096	0.47%
2024/09/16	5	45.51	20	45.83	45.65	-15	5,570	-0.27%
2024/09/13	0	44.10	1	45.50	45.45	-1	5,934	-0.02%
2024/09/12	0	0.00	5	44.20	44.15	-5	5,920	-0.08%
2024/09/11	1	42.65	1	43.10	43.40	0	5,950	0.00%
2024/09/10	5	44.30	4	43.40	42.45	1	5,973	0.02%
2024/09/06	6	44.67	7	44.75	44.55	-1	6,028	-0.02%
2024/09/05	0	0.00	3.3	44.51	44.15	-3.3	6,108	-0.05%
2024/09/04	2.1	42.12	0	0.00	42.05	2.1	6,165	0.03%
2024/09/03	1	44.05	0	0.00	43.95	1	6,438	0.02%
2024/09/02	2	44.65	0	0.00	44.45	2	6,454	0.03%
2024/08/30	0	0.00	0.1	44.55	44.50	-0.1	6,480	0.00%
2024/08/29	0	0.00	8	44.62	44.65	-8	6,511	-0.12%
2024/08/28	3.1	45.20	0	0.00	45.00	3.1	6,511	0.05%
2024/08/27	1	44.70	1	45.45	45.50	0	6,648	0.00%
2024/08/26	0.1	45.50	44	45.42	45.50	-43.9	6,654	-0.66%
2024/08/23	4	43.54	1	43.65	43.95	3	6,633	0.05%
2024/08/22	2	43.53	7.1	44.10	44.30	-5.1	6,625	-0.08%
2024/08/21	0.1	43.20	3	42.70	42.95	-2.9	6,599	-0.04%
2024/08/20	0	0.00	2.3	42.65	42.70	-2.3	6,590	-0.03%
2024/08/16	10	42.05	19	41.99	42.10	-9	6,599	-0.14%
2024/08/15	3	40.95	0	0.00	41.25	3	6,589	0.05%
2024/08/14	1	40.95	24	40.85	40.80	-23	6,580	-0.35%
2024/08/13	3	39.40	2	39.58	39.75	1	6,536	0.02%
2024/08/12	1.1	39.50	1	39.85	39.50	0.1	6,531	0.00%
2024/08/09	2	39.13	1	40.15	38.75	1	6,522	0.02%
2024/08/08	0	0.00	2	38.65	39.05	-2	6,439	-0.03%
2024/08/07	6	39.53	3	38.00	39.45	3	6,441	0.05%
2024/08/06	6	37.69	2	38.35	37.80	4	6,471	0.06%
2024/08/05	5.2	38.84	0	0.00	38.70	5.2	6,337	0.08%
2024/08/02	5.2	43.50	1	44.20	42.95	4.2	6,230	0.07%
2024/08/01	2	44.28	2	44.75	45.00	0	6,201	0.00%
2024/07/30	3	41.88	1	43.00	43.20	2	6,085	0.03%
2024/07/29	1.5	43.06	0	0.00	42.30	1.5	6,086	0.02%
2024/07/26	1	43.15	0	0.00	43.25	1	6,074	0.02%
2024/07/22	5	44.25	1	43.80	43.90	4	6,083	0.07%
2024/07/19	5	45.45	2	45.05	45.10	3	6,045	0.05%
2024/07/18	7.3	46.00	1	46.05	46.15	6.3	5,992	0.11%
2024/07/17	10	46.25	6	46.41	46.10	4	5,951	0.07%
2024/07/16	10.1	46.48	4	47.05	46.45	6.1	5,984	0.10%
2024/07/15	23.1	45.99	10	46.10	45.80	13.1	5,987	0.22%
2024/07/12	8.2	46.71	43	47.31	46.90	-34.8	5,959	-0.58%
2024/07/11	12.2	46.86	28	47.27	46.70	-15.8	5,934	-0.27%
2024/07/10	5.1	47.34	4.5	47.69	47.15	0.6	5,978	0.01%
2024/07/09	2.3	46.73	2	46.28	46.80	0.3	5,931	0.01%
2024/07/08	3.1	48.01	3	48.07	47.50	0.1	5,888	0.00%
2024/07/05	5.1	48.43	19.7	47.72	48.00	-14.6	5,851	-0.25%
2024/07/04	0.1	46.10	3	45.90	45.90	-2.9	5,656	-0.05%
2024/07/02	40.3	45.30	0	0.00	45.20	40.3	5,655	0.71%
2024/07/01	14.3	45.90	0	46.40	45.70	14.3	5,620	0.25%
2024/06/28	6.1	46.49	1	46.15	46.15	5.1	5,614	0.09%
2024/06/27	1.1	46.27	0.1	46.15	45.95	1	5,624	0.02%
2024/06/26	10.9	46.89	7	47.06	46.60	3.9	5,580	0.07%
2024/06/25	4	47.74	5.4	47.57	47.55	-1.4	5,513	-0.02%
2024/06/24	29	48.45	13	48.31	47.50	16	5,451	0.29%
2024/06/21	35	49.05	21	49.55	49.25	14	5,313	0.26%
2024/06/20	18	48.36	46.2	48.08	48.05	-28.2	4,903	-0.58%
2024/06/19	2	45.58	4	45.53	45.40	-2	4,535	-0.04%
2024/06/18	2.2	45.74	0	0.00	45.70	2.2	4,530	0.05%
2024/06/17	1	45.50	1	45.85	46.05	0	4,514	0.00%
2024/06/14	1	45.85	0	45.80	45.20	1	4,460	0.02%
2024/06/13	0	0.00	1	45.30	45.20	-1	4,407	-0.02%
2024/06/12	4	45.34	4	46.25	45.65	0	4,312	0.00%
2024/06/11	14	45.93	1.4	45.66	45.40	12.6	4,227	0.30%
2024/06/07	11.5	46.12	27	46.00	46.15	-15.5	4,145	-0.37%
2024/06/05	2	43.15	1	43.90	43.15	1	3,841	0.03%
2024/06/04	0.3	44.05	0	0.00	43.70	0.3	3,945	0.01%
2024/06/03	1.1	44.39	0	0.00	44.00	1.1	4,003	0.03%
2024/05/31	1	44.20	14	44.12	43.60	-13	4,148	-0.31%
2024/05/30	0.5	43.35	0	0.00	43.15	0.5	4,029	0.01%
2024/05/29	0.1	44.15	6.5	44.06	43.30	-6.4	4,067	-0.16%
2024/05/28	1	43.10	0	0.00	43.40	1	4,037	0.02%
2024/05/27	2	43.30	8	43.24	43.30	-6	4,072	-0.15%
2024/05/24	1.2	42.01	3	41.90	42.05	-1.9	4,234	-0.04%
2024/05/23	0.1	43.05	0	0.00	42.50	0.1	4,241	0.00%
2024/05/22	6	43.53	0	0.00	43.50	6	4,278	0.14%
2024/05/20	0.2	43.37	0	0.00	43.40	0.2	4,363	0.00%
2024/05/17	1	43.15	0	0.00	43.20	1	4,402	0.02%
2024/05/16	0.2	43.05	2	42.95	43.25	-1.8	4,424	-0.04%
2024/05/15	2	42.50	0	0.00	42.60	2	4,435	0.05%
2024/05/14	1	42.40	0	0.00	42.25	1	4,440	0.02%
2024/05/13	1	42.35	15	42.23	42.00	-14	4,541	-0.31%
2024/05/10	11	40.55	0	0.00	41.60	11	4,543	0.24%
2024/05/09	1	42.30	0	0.00	41.60	1	4,525	0.02%
2024/05/07	0	0.00	1	41.75	42.00	-1	4,588	-0.02%
2024/05/06	1.7	43.04	1	42.80	42.80	0.7	4,583	0.02%
2024/05/03	1	42.90	2	42.85	42.85	-1	4,605	-0.02%
2024/04/30	1.1	42.78	0	0.00	42.65	1.1	4,710	0.02%
2024/04/26	6.1	42.05	0	0.00	42.05	6.1	4,783	0.13%
2024/04/25	4.1	41.80	2	41.55	41.70	2.1	4,837	0.04%
2024/04/24	0	0.00	10	42.39	42.40	-10	4,880	-0.20%
2024/04/19	0	0.00	1	41.75	41.45	-1	5,086	-0.02%
2024/04/18	2	42.85	10	42.35	43.25	-8	5,124	-0.16%
2024/04/17	5	42.85	1	43.25	42.80	4	5,293	0.08%
2024/04/16	0.1	43.86	0	0.00	42.90	0.1	5,669	0.00%
2024/04/15	5	45.35	0	0.00	45.15	5	6,724	0.07%
2024/04/11	2	45.50	10	45.50	45.55	-8	7,361	-0.11%
2024/04/09	5	46.60	0	0.00	46.65	5	7,483	0.07%
2024/04/03	3	47.05	1	46.70	47.20	2	7,548	0.03%
2024/04/02	2	47.75	0	0.00	47.50	2	7,602	0.03%
2024/04/01	10	48.15	6	47.65	48.25	4	7,772	0.05%
2024/03/27	0	47.85	0	0.00	47.65	0	8,601	0.00%
2024/03/26	0	47.85	10	47.80	47.85	-10	8,590	-0.12%
2024/03/25	12	48.67	0	0.00	48.00	12	8,579	0.14%
2024/03/22	0.3	46.90	0	0.00	47.45	0.3	8,472	0.00%
2024/03/21	0	0.00	11	46.88	47.05	-11	8,556	-0.13%
2024/03/20	0	0.00	5	46.25	46.00	-5	8,743	-0.06%
2024/03/19	0	45.80	2	45.55	45.65	-2	9,139	-0.02%
2024/03/15	5	45.30	1	45.50	45.15	4	9,180	0.04%
2024/03/14	11	45.80	0	0.00	45.50	11	9,179	0.12%
2024/03/13	0	0.00	10	45.95	45.90	-10	9,195	-0.11%
2024/03/12	0.1	47.05	1	46.35	47.25	-1	9,209	-0.01%
2024/03/08	13	46.45	7	45.92	45.90	6	9,224	0.07%
2024/03/07	12	47.29	12	47.13	47.00	0	9,146	0.00%
2024/03/06	14	47.14	0	0.00	47.10	14	9,092	0.15%
2024/03/05	1	49.05	1	49.85	48.90	0	8,969	0.00%
2024/03/04	2	49.63	2	49.70	49.20	0	8,958	0.00%
2024/02/29	5	48.84	0	0.00	48.75	5	8,985	0.06%
2024/02/27	7	49.45	5	50.18	48.60	2	9,009	0.02%
2024/02/26	1	48.60	3	48.77	49.00	-2	8,870	-0.02%
2024/02/23	2	49.30	10	48.99	48.50	-8	8,971	-0.09%
2024/02/22	1	49.25	0	0.00	49.00	1	8,973	0.01%
2024/02/21	10	49.20	1	50.10	49.55	9	9,009	0.10%
2024/02/20	6	49.38	0	0.00	49.20	6	9,182	0.07%
2024/02/16	1	49.45	0	0.00	50.00	1	9,254	0.01%
2024/02/15	0	49.00	0	0.00	49.35	0	9,323	0.00%
2024/02/05	14	49.05	0	0.00	49.05	14	9,356	0.15%