台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    22.40
  • 漲跌
    ▼0.45
  • 漲幅
    -1.97%
  • 成交量
    54,514
  • 產業
    上市 鋼鐵類股
  • 3611人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鋼 (2002)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17723.066.123.0522.850.928,6920.00%
2025/02/1430.122.7845.222.9423.25-15.127,433-0.06%
2025/02/13620.592821.3621.90-2223,776-0.09%
2025/02/12520.05520.0620.10022,0730.00%
2025/02/111519.9300.0019.901522,1090.07%
2025/02/10520.0525.820.0920.05-20.822,183-0.09%
2025/02/05519.750.219.8019.604.821,9430.02%
2025/02/04619.7900.0019.60622,1500.03%
2025/01/2200.00120.1020.15-121,7260.00%
2025/01/2100.00120.3020.10-121,4830.00%
2025/01/1700.003.219.5519.55-3.220,598-0.02%
2025/01/16118.8500.0018.90119,8890.01%
2025/01/15218.803.518.8918.70-1.519,750-0.01%
2025/01/1400.002218.3818.35-2219,463-0.11%
2025/01/1339.118.081418.0018.1025.119,4240.13%
2025/01/101.518.3800.0018.301.518,9390.01%
2025/01/09118.7000.0018.60118,8190.01%
2025/01/084.118.80918.8318.90-4.918,727-0.03%
2025/01/077.119.0400.0018.957.118,5490.04%
2025/01/0600.00019.0519.30018,2030.00%
2025/01/033.119.026.319.0919.00-3.218,429-0.02%
2025/01/027.119.24119.2519.256.118,7710.03%
2024/12/311219.5700.0019.651219,0140.06%
2024/12/3000.00119.9519.85-119,917-0.01%
2024/12/27219.93219.9520.00020,1460.00%
2024/12/26120.00120.0020.00021,3150.00%
2024/12/2500.006.120.0119.95-6.122,786-0.03%
2024/12/24619.960.120.0019.955.922,8900.03%
2024/12/23120.002120.0020.00-2023,313-0.09%
2024/12/20619.86419.9019.90223,3340.01%
2024/12/1928.119.95420.0019.9524.123,1470.10%
2024/12/18220.0000.0020.05224,0440.01%
2024/12/1712.220.0500.0020.0012.224,0540.05%
2024/12/1617.120.0900.0020.2517.124,0070.07%
2024/12/1313.120.2500.0020.2513.123,8040.05%
2024/12/122.220.57220.6520.500.223,6910.00%
2024/12/116.220.7800.0020.806.223,6660.03%
2024/12/1094.921.1010021.2321.00-5.123,769-0.02%
2024/12/09121.0500.0021.00123,8250.00%
2024/12/06521.200.121.3521.154.923,9880.02%
2024/12/0300.00021.3021.55024,7660.00%
2024/12/020.121.30421.2021.20-3.924,857-0.02%
2024/11/294.121.3600.0021.204.124,7720.02%
2024/11/272.122.0800.0021.752.124,8860.01%
2024/11/260.122.2000.0022.100.124,7400.00%
2024/11/251022.30222.4522.30824,8040.03%
2024/11/21422.080.122.1522.053.924,4780.02%
2024/11/200.122.300.322.3022.30-0.324,5920.00%
2024/11/19222.2500.0022.35224,5930.01%
2024/11/18422.352.222.4222.451.824,6580.01%
2024/11/15722.1500.0022.05724,8730.03%
2024/11/14122.20522.2022.25-425,002-0.02%
2024/11/12322.3300.0022.30325,8050.01%
2024/11/11523.2000.0023.20525,4930.02%
2024/11/082.123.2500.0023.252.125,4620.01%
2024/11/0713323.3413523.5323.15-225,731-0.01% 大買/大賣/
2024/11/061122.701922.8323.10-825,544-0.03%
2024/11/0400.00122.6022.70-126,0360.00%
2024/11/0115022.7000.0022.7015026,7170.56% 大買/鉅額交易
2024/10/3020022.5000.0022.5020026,6260.75% 大買/鉅額交易
2024/10/2920222.5000.0022.6020226,6540.76% 大買/鉅額交易
2024/10/2800.00122.7022.75-126,6940.00%
2024/10/2500.00222.5322.55-226,804-0.01%
2024/10/2400.00422.2522.25-426,874-0.01%
2024/10/23422.30122.5522.30327,3230.01%
2024/10/22422.36022.5022.40427,4320.01%
2024/10/21122.60222.6522.60-127,5990.00%
2024/10/18022.85322.7222.95-327,653-0.01%
2024/10/16222.30522.4022.15-327,611-0.01%
2024/10/1500.00722.2822.35-727,507-0.03%
2024/10/14222.3500.0022.35227,4290.01%
2024/10/11122.70123.0022.70027,4850.00%
2024/10/09722.7900.0022.70727,6340.03%
2024/10/088023.90523.8223.707527,4320.27%
2024/10/0700.00223.7023.80-226,949-0.01%
2024/10/041123.752023.7323.70-926,499-0.03%
2024/10/01123.25323.2723.35-225,472-0.01%
2024/09/30123.45423.3123.15-325,370-0.01%
2024/09/270.122.158623.1223.10-85.924,303-0.35%
2024/09/26521.84121.9021.75423,1120.02%
2024/09/2500.002.121.7321.85-2.123,053-0.01%
2024/09/23121.2000.0021.25122,8140.00%
2024/09/20121.1554.121.2021.15-53.123,212-0.23%
2024/09/19121.2500.0021.30122,4070.00%
2024/09/1800.000.121.5021.60-0.122,4630.00%
2024/09/162.121.4000.0021.402.123,3480.01%
2024/09/1300.002.521.1021.05-2.523,460-0.01%
2024/09/1200.008.520.5720.65-8.523,543-0.04%
2024/09/11820.18120.2020.20723,5590.03%
2024/09/104.120.4200.0020.404.123,3800.02%
2024/09/096.120.564.120.6120.55223,4870.01%
2024/09/065520.9500.0021.055523,5600.23%
2024/09/054.921.1400.0021.104.923,6350.02%
2024/09/0410.121.1600.0021.2010.124,1240.04%
2024/09/03521.96121.9021.90423,8230.02%
2024/08/300.522.35222.3822.25-1.524,273-0.01%
2024/08/2900.000.122.3022.30-0.124,2210.00%
2024/08/289.122.35122.3522.358.124,4720.03%
2024/08/270.122.35122.2522.40-0.925,3180.00%
2024/08/265022.2500.0022.355025,6170.20%
2024/08/23122.2000.0022.15126,0300.00%
2024/08/21121.9500.0021.95126,5600.00%
2024/08/20521.9400.0021.95526,8130.02%
2024/08/195.222.071322.1022.00-7.827,256-0.03%
2024/08/15722.6300.0022.30727,2890.03%
2024/08/1436.122.9400.0022.7036.127,1410.13%
2024/08/132.122.10122.1522.101.126,5560.00%
2024/08/123122.49122.5522.253026,9130.11%
2024/08/090.122.4500.0022.300.127,0330.00%
2024/08/08121.95022.2522.10126,7350.00%
2024/08/07122.25422.3022.30-326,724-0.01%
2024/08/0611.121.73821.6622.103.126,5740.01%
2024/08/0518.121.893.121.9521.951526,0950.06%
2024/08/02122.905022.8723.00-4925,629-0.19%
2024/08/011.123.20423.2423.15-2.925,433-0.01%
2024/07/3100.00223.1323.20-225,449-0.01%
2024/07/305723.00323.0223.105425,5320.21%
2024/07/29122.95222.9022.90-125,4330.00%
2024/07/26522.85722.9322.90-225,570-0.01%
2024/07/230.123.1500.0023.150.125,3460.00%
2024/07/222523.01823.1423.101725,3250.07%
2024/07/192.123.271923.2123.35-16.925,081-0.07%
2024/07/182023.304423.5123.50-2424,908-0.10%
2024/07/1714.123.153023.3523.35-15.924,757-0.06%
2024/07/161.223.181023.3023.10-8.824,911-0.04%
2024/07/1500.001223.2323.40-1225,196-0.05%
2024/07/122423.0500.0023.102425,4680.09%
2024/07/11023.050.523.1023.05-0.525,5400.00%
2024/07/10823.082.223.0623.055.825,6170.02%
2024/07/09323.20323.2023.20025,6700.00%
2024/07/081523.380.123.5023.5014.925,8200.06%
2024/07/05523.5500.0023.55526,0360.02%
2024/07/0400.00623.3923.50-626,608-0.02%
2024/07/03223.0511.623.0623.10-9.628,092-0.03%
2024/07/024223.0300.0023.004228,5710.15%
2024/07/01123.0500.0023.05129,0120.00%
2024/06/28623.1000.0023.10629,1250.02%
2024/06/27623.04623.1023.05028,9440.00%
2024/06/2626.623.20523.1023.0521.628,7150.08%
2024/06/258.923.3200.0023.308.928,2360.03%
2024/06/24523.421.523.4523.403.528,0320.01%
2024/06/215623.71123.8023.605527,9220.20%
2024/06/2012.123.712.123.6723.701026,9290.04%
2024/06/19123.4500.0023.50126,7350.00%
2024/06/18323.42123.3523.40226,6620.01%
2024/06/171.123.501323.4223.45-11.926,699-0.04%
2024/06/1418.123.28123.2523.2517.126,7500.06%
2024/06/138.123.30223.4823.306.126,7860.02%
2024/06/123.723.37823.3523.30-4.326,796-0.02%
2024/06/111323.48123.4023.351226,7220.04%
2024/06/07223.7000.0023.70226,3890.01%
2024/06/0618.123.6000.0023.5018.126,1570.07%
2024/06/051023.5800.0023.551025,8650.04%
2024/06/04223.65523.6423.60-325,876-0.01%
2024/06/03123.65723.8023.80-625,801-0.02%
2024/05/311523.791323.8323.75225,7710.01%
2024/05/301423.85023.9023.851425,1300.06%
2024/05/293.524.03724.0023.95-3.525,086-0.01%
2024/05/28524.2000.0024.20524,9690.02%
2024/05/27124.05024.1023.90125,1490.00%
2024/05/242.224.060.324.2024.001.824,9310.01%
2024/05/2315.124.26424.2024.1511.124,6380.05%
2024/05/2216.124.7300.0024.6016.124,0970.07%
2024/05/2121.225.0900.0024.9021.223,5030.09%
2024/05/17125.05125.1525.05023,1720.00%
2024/05/16225.00325.0725.15-123,2790.00%
2024/05/151225.0100.0024.751222,8890.05%
2024/05/14225.00125.0025.00122,9690.00%
2024/05/131124.7900.0024.851122,9590.05%
2024/05/1000.00024.7524.80022,8800.00%
2024/05/09224.65224.8024.60022,8740.00%
2024/05/08224.7300.0024.75222,9900.01%
2024/05/0700.00224.9024.90-222,825-0.01%
2024/05/0600.00125.0525.10-122,7740.00%
2024/05/0300.00225.1824.95-222,734-0.01%
2024/05/0200.00524.9024.95-522,550-0.02%
2024/04/30124.85325.0324.85-222,573-0.01%
2024/04/29524.95624.9625.00-122,5310.00%
2024/04/251424.590.224.6024.5513.822,5220.06%
2024/04/24424.7600.0024.75422,5840.02%
2024/04/23224.954.224.9724.85-2.222,958-0.01%
2024/04/22224.70124.8524.70123,0790.00%
2024/04/192.524.6000.0024.452.522,8430.01%
2024/04/184.124.72224.9024.802.122,4430.01%
2024/04/17024.501.524.3624.45-1.522,124-0.01%
2024/04/16724.29324.2324.25421,9240.02%
2024/04/151524.63324.8724.551221,9550.05%
2024/04/12424.9600.0024.85421,6030.02%
2024/04/1114.425.312.425.3525.301221,4110.06%
2024/04/107.225.92225.8025.605.221,1740.02%
2024/04/091225.691625.7726.05-420,756-0.02%
2024/04/08224.801.224.8825.000.819,1490.00%
2024/04/03524.4818.324.6524.65-13.318,646-0.07%
2024/04/02224.203.424.1524.30-1.418,076-0.01%
2024/04/0100.00123.9524.00-118,022-0.01%
2024/03/2900.0012123.9023.90-12118,075-0.67% 大賣/鉅額交易
2024/03/28423.8500.0023.80418,1830.02%
2024/03/27823.91323.9823.90518,4480.03%
2024/03/26523.93523.8724.00018,6590.00%
2024/03/25223.804.923.8123.85-2.919,003-0.02%
2024/03/22323.853.223.8923.95-0.219,4880.00%
2024/03/21323.731.223.8223.851.820,4220.01%
2024/03/20323.531.723.5623.501.421,9780.01%
2024/03/19923.6800.0023.65922,2950.04%
2024/03/18423.6500.0023.70422,6980.02%
2024/03/15823.893.823.9623.854.222,8870.02%
2024/03/144123.947523.9424.05-3423,135-0.15%
2024/03/131523.9300.0023.951523,1300.06%
2024/03/120.224.152.224.1124.15-222,921-0.01%
2024/03/116.124.00324.0524.053.123,0830.01%
2024/03/089.223.934.723.9824.104.523,3550.02%
2024/03/0717.723.95723.9523.9510.723,5990.05%
2024/03/061024.087.124.0624.05324,1370.01%
2024/03/05324.070.224.2524.052.825,7430.01%
2024/03/0416.324.15624.1524.2010.326,5270.04%
2024/03/0124.224.37324.4024.4521.227,2660.08%
2024/02/29224.58224.6024.60027,9830.00%
2024/02/2722.324.6600.0024.6522.328,6950.08%
2024/02/265.124.9000.0024.905.129,1910.02%
2024/02/231.125.0100.0025.001.129,7680.00%
2024/02/221.125.21025.2525.151.130,4940.00%
2024/02/200.125.3000.0025.300.130,7970.00%
2024/02/19125.30125.2525.40031,0560.00%
〈熱門股〉鋼市前景持穩中鋼站回季線 4檔鋼鐵股周漲逾2成Anue鉅亨-2天前
中鋼 相關文章