券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/17 | 4 | 57.93 | 1 | 57.70 | 57.80 | 3 | 9,707 | 0.03% |
|
2025/02/14 | 4 | 57.58 | 11 | 57.86 | 56.80 | -7 | 9,516 | -0.07% |
|
2025/02/13 | 7 | 56.44 | 2 | 56.65 | 56.30 | 5 | 9,300 | 0.05% |
|
2025/02/12 | 15 | 57.37 | 11.1 | 58.39 | 57.20 | 3.9 | 9,193 | 0.04% |
|
2025/02/11 | 4 | 56.78 | 5.2 | 57.28 | 56.90 | -1.2 | 8,804 | -0.01% |
|
2025/02/10 | 1.2 | 55.13 | 0 | 0.00 | 54.90 | 1.2 | 8,615 | 0.01% |
|
2025/02/07 | 1 | 55.60 | 21 | 57.21 | 57.50 | -20 | 8,520 | -0.23% |
|
2025/02/06 | 26.2 | 55.46 | 32 | 55.86 | 55.70 | -5.8 | 8,286 | -0.07% |
|
2025/01/22 | 1 | 50.90 | 0.1 | 51.70 | 50.60 | 0.9 | 7,587 | 0.01% |
|
2025/01/17 | 2.1 | 53.12 | 2 | 50.95 | 50.90 | 0.1 | 7,828 | 0.00% |
|
2025/01/16 | 13 | 53.78 | 7 | 54.00 | 53.80 | 6 | 7,788 | 0.08% |
|
2025/01/15 | 3 | 52.23 | 4 | 52.60 | 52.10 | -1 | 8,022 | -0.01% |
|
2025/01/14 | 1 | 53.20 | 0 | 0.00 | 53.20 | 1 | 8,206 | 0.01% |
|
2025/01/13 | 1 | 50.80 | 1 | 51.20 | 51.00 | 0 | 8,287 | 0.00% |
|
2025/01/10 | 5 | 53.00 | 4 | 52.70 | 52.00 | 1 | 8,210 | 0.01% |
|
2025/01/09 | 1 | 53.60 | 1.3 | 53.70 | 51.70 | -0.3 | 8,031 | 0.00% |
|
2025/01/08 | 1 | 54.90 | 6 | 56.73 | 54.70 | -5 | 7,894 | -0.06% |
|
2025/01/07 | 128 | 62.03 | 9 | 60.95 | 58.30 | 119 | 7,642 | 1.56% |
大買/鉅額交易
|
2025/01/06 | 1 | 62.60 | 0 | 0.00 | 62.50 | 1 | 7,039 | 0.01% |
|
2025/01/02 | 0 | 0.00 | 0.2 | 61.20 | 61.20 | -0.2 | 6,947 | 0.00% |
|
2024/12/30 | 0 | 0.00 | 3 | 64.20 | 62.80 | -3 | 6,900 | -0.04% |
|
2024/12/27 | 0 | 0.00 | 2 | 62.85 | 62.70 | -2 | 6,867 | -0.03% |
|
2024/12/26 | 0.1 | 59.73 | 1 | 59.60 | 59.60 | -0.9 | 6,797 | -0.01% |
|
2024/12/25 | 3 | 58.57 | 1.1 | 58.10 | 60.60 | 1.9 | 6,740 | 0.03% |
|
2024/12/24 | 0 | 0.00 | 1 | 56.30 | 56.30 | -1 | 6,664 | -0.02% |
|
2024/12/23 | 2 | 55.90 | 0 | 0.00 | 56.00 | 2 | 6,649 | 0.03% |
|
2024/12/20 | 1.4 | 55.54 | 0 | 0.00 | 53.70 | 1.4 | 6,604 | 0.02% |
|
2024/12/19 | 0.1 | 55.56 | 0 | 0.00 | 57.30 | 0.1 | 6,573 | 0.00% |
|
2024/12/18 | 20 | 58.70 | 7 | 59.09 | 57.80 | 13 | 6,472 | 0.20% |
|
2024/12/17 | 1 | 53.40 | 1 | 55.00 | 55.90 | 0 | 5,080 | 0.00% |
|
2024/12/16 | 0 | 0.00 | 2 | 52.85 | 50.90 | -2 | 4,924 | -0.04% |
|
2024/12/13 | 3.1 | 52.65 | 3 | 53.93 | 52.50 | 0.1 | 4,188 | 0.00% |
|
2024/12/12 | 0 | 0.00 | 5 | 50.16 | 50.40 | -5 | 3,049 | -0.16% |
|
2024/12/11 | 10 | 43.88 | 28 | 44.95 | 45.85 | -18 | 2,912 | -0.62% |
|
2024/12/09 | 21 | 42.35 | 8 | 41.66 | 42.40 | 13 | 2,803 | 0.46% |
|
2024/12/05 | 1 | 40.75 | 0 | 0.00 | 40.25 | 1 | 2,785 | 0.04% |
|
2024/11/27 | 5 | 42.01 | 6 | 42.98 | 40.45 | -1 | 3,094 | -0.03% |
|
2024/11/08 | 1 | 45.40 | 1 | 43.45 | 43.45 | 0 | 5,647 | 0.00% |
|
2024/11/05 | 5 | 45.13 | 1 | 46.00 | 44.80 | 4 | 5,847 | 0.07% |
|
2024/11/04 | 5 | 42.20 | 0.6 | 42.37 | 42.00 | 4.4 | 5,823 | 0.08% |
|
2024/10/28 | 0 | 0.00 | 1 | 44.90 | 45.30 | -1 | 5,771 | -0.02% |
|
2024/10/25 | 3 | 47.63 | 3 | 47.13 | 46.45 | 0 | 5,728 | 0.00% |
|
2024/10/24 | 2 | 49.05 | 2 | 49.18 | 47.50 | 0 | 5,660 | 0.00% |
|
2024/10/22 | 5.6 | 49.97 | 2 | 50.00 | 49.00 | 3.6 | 5,338 | 0.07% |
|
2024/10/21 | 4 | 47.86 | 4 | 47.69 | 49.30 | 0 | 4,945 | 0.00% |
|
2024/10/18 | 0 | 0.00 | 1 | 44.65 | 44.85 | -1 | 4,681 | -0.02% |
|
2024/10/17 | 0 | 0.00 | 1 | 40.00 | 42.75 | -1 | 4,518 | -0.02% |
|
2024/10/16 | 1 | 39.20 | 0 | 0.00 | 38.90 | 1 | 4,481 | 0.02% |
|
2024/10/07 | 0 | 0.00 | 2.5 | 39.42 | 39.40 | -2.5 | 4,489 | -0.06% |
|
2024/10/04 | 0 | 0.00 | 1 | 40.90 | 39.90 | -1 | 4,512 | -0.02% |
|
2024/09/26 | 2 | 44.30 | 0 | 0.00 | 42.60 | 2 | 4,551 | 0.04% |
|
2024/09/25 | 1 | 43.85 | 0 | 0.00 | 43.80 | 1 | 4,530 | 0.02% |
|
2024/09/23 | 1 | 42.60 | 0 | 0.00 | 42.70 | 1 | 4,465 | 0.02% |
|
2024/09/06 | 0 | 0.00 | 1 | 42.00 | 41.80 | -1 | 4,183 | -0.02% |
|
2024/09/02 | 0 | 0.00 | 1 | 45.00 | 44.10 | -1 | 4,006 | -0.02% |
|
2024/08/29 | 1 | 46.95 | 1 | 47.30 | 46.70 | 0 | 3,913 | 0.00% |
|
2024/08/28 | 14 | 49.18 | 13 | 49.25 | 48.00 | 1 | 3,827 | 0.03% |
|
2024/08/27 | 3 | 46.45 | 3 | 46.77 | 47.50 | 0 | 3,422 | 0.00% |
|
2024/08/23 | 1 | 46.00 | 1 | 45.10 | 45.10 | 0 | 3,222 | 0.00% |
|
2024/08/20 | 1 | 46.35 | 0 | 0.00 | 46.15 | 1 | 2,873 | 0.03% |
|
2024/08/19 | 5 | 48.00 | 3 | 48.33 | 47.15 | 2 | 2,794 | 0.07% |
|
2024/08/16 | 4 | 50.55 | 2 | 49.90 | 48.25 | 2 | 2,657 | 0.08% |
|
2024/08/15 | 6.5 | 49.54 | 2 | 49.93 | 49.85 | 4.5 | 2,410 | 0.19% |
|
2024/08/14 | 2 | 45.88 | 3 | 46.93 | 49.70 | -1 | 1,785 | -0.06% |
|
2024/08/13 | 3 | 46.57 | 3 | 47.08 | 45.20 | 0 | 1,611 | 0.00% |
|
2024/08/12 | 2 | 45.48 | 1 | 45.45 | 45.20 | 1 | 1,350 | 0.07% |
|
2024/08/09 | 1 | 40.90 | 1 | 41.30 | 43.10 | 0 | 1,085 | 0.00% |
|
2024/08/07 | 0 | 0.00 | 2 | 39.85 | 40.65 | -2 | 856 | -0.23% |
|
2024/08/06 | 2 | 36.23 | 0 | 0.00 | 37.45 | 2 | 767 | 0.26% |
|
2024/07/18 | 0 | 0.00 | 2 | 38.00 | 37.65 | -2 | 597 | -0.33% |
|
2024/07/04 | 2 | 34.80 | 1 | 32.65 | 34.80 | 1 | 341 | 0.29% |
|
2024/07/03 | 0 | 32.90 | 0 | 0.00 | 31.65 | 0 | 308 | 0.01% |
|
2024/07/02 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 297 | 0.34% |
|