台塑 (1301)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
38.20
漲跌
▲0.35
漲幅
+0.92%
成交量
11,497張
產業
上市塑膠類股
1695人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	20	37.70	38.20	-20	28,605	-0.07%
2025/03/31	1	36.50	0	0.00	36.60	1	28,587	0.00%
2025/03/28	2	37.58	3	37.65	37.50	-1	28,470	0.00%
2025/03/25	0	0.00	1	38.30	38.25	-1	28,962	0.00%
2025/03/24	3	38.65	1	38.75	38.65	2	29,286	0.01%
2025/03/21	37	39.41	1	39.90	39.05	36	29,370	0.12%
2025/03/20	1	40.75	1	41.25	40.80	0	29,126	0.00%
2025/03/19	13	40.41	11	40.20	40.15	2	29,141	0.01%
2025/03/18	10	40.67	16	40.97	40.75	-6	29,312	-0.02%
2025/03/17	9	40.55	26	40.56	40.50	-17	29,081	-0.06%
2025/03/14	8	39.39	1	40.00	39.95	7	28,813	0.02%
2025/03/13	4	37.48	6	37.29	37.25	-2	28,271	-0.01%
2025/03/12	11	38.39	12	38.05	38.20	-1	28,265	0.00%
2025/03/11	6	37.94	6	38.83	39.00	0	28,066	0.00%
2025/03/10	2	38.60	1	39.15	39.05	1	27,813	0.00%
2025/03/06	12	39.08	0	0.00	38.60	12	27,807	0.04%
2025/03/05	5	39.09	2	38.95	39.10	3	27,967	0.01%
2025/03/04	0	0.00	3	36.90	37.35	-3	27,596	-0.01%
2025/03/03	8.6	37.97	2	37.85	37.80	6.6	27,449	0.02%
2025/02/27	5.1	39.41	5	38.85	38.80	0.1	27,194	0.00%
2025/02/26	2.1	39.98	0	0.00	39.65	2.1	26,667	0.01%
2025/02/25	13	40.18	2	40.50	40.35	11	26,446	0.04%
2025/02/24	4	39.40	150	39.23	39.70	-146	25,977	-0.56%	大賣/鉅額交易
2025/02/21	0	0.00	19	38.96	39.20	-19	25,808	-0.07%
2025/02/20	9	38.91	3	38.90	38.85	6	25,869	0.02%
2025/02/19	64	38.85	7	38.83	39.00	57	26,165	0.22%
2025/02/18	131.5	38.39	6	38.35	38.35	125.5	25,994	0.48%	大買/鉅額交易
2025/02/17	21	39.02	14.2	39.19	39.45	6.8	25,706	0.03%
2025/02/14	11	37.56	191.1	37.46	38.40	-180.1	25,065	-0.72%	大賣/鉅額交易
2025/02/13	19	36.47	15	36.94	37.45	4	24,580	0.02%
2025/02/12	18	35.94	21	35.07	35.65	-3	24,001	-0.01%
2025/02/11	9	33.99	7	34.19	34.00	2	23,462	0.01%
2025/02/10	5	33.75	10	34.10	33.55	-5	23,519	-0.02%
2025/02/07	8.1	33.76	0	0.00	33.50	8.1	23,344	0.03%
2025/02/06	0	34.05	5	34.45	34.50	-5	23,128	-0.02%
2025/02/05	6	33.92	0	0.00	33.95	6	23,040	0.03%
2025/02/04	4	34.14	10	34.13	34.00	-6	22,927	-0.03%
2025/02/03	5	35.35	5	36.70	34.45	0	22,737	0.00%
2025/01/22	0	0.00	4.5	36.18	36.25	-4.5	22,235	-0.02%
2025/01/21	10	36.22	0	0.00	36.00	10	22,191	0.05%
2025/01/20	7	36.44	12	36.71	36.90	-5	21,878	-0.02%
2025/01/17	3	35.30	4	36.10	37.20	-1	21,393	0.00%
2025/01/16	1.6	35.69	5	35.56	35.40	-3.5	20,719	-0.02%
2025/01/15	7	35.16	5	35.99	35.55	2	20,112	0.01%
2025/01/14	95.3	33.51	10	34.47	34.95	85.2	19,133	0.45%
2025/01/13	50.5	31.95	0	0.00	32.35	50.5	18,302	0.28%
2025/01/10	13	31.56	0	0.00	31.45	13	17,789	0.07%
2025/01/09	5.7	32.31	3	32.47	32.00	2.7	17,517	0.02%
2025/01/08	15	33.85	53	33.67	33.25	-38	17,256	-0.22%
2025/01/07	3.5	35.07	0	0.00	34.55	3.5	16,973	0.02%
2025/01/06	52.6	36.23	20	35.92	36.25	32.6	16,732	0.19%
2025/01/03	3	35.13	11	35.41	34.50	-8	16,475	-0.05%
2025/01/02	1	35.00	0	0.00	34.90	1	16,390	0.01%
2024/12/31	1.7	35.24	2	35.50	35.50	-0.4	16,322	0.00%
2024/12/27	1	37.00	2	36.73	37.00	-1	16,249	-0.01%
2024/12/26	0	0.00	1	37.80	36.90	-1	16,609	-0.01%
2024/12/25	1	37.30	1.9	37.52	37.40	-0.9	16,972	-0.01%
2024/12/24	0	0.00	6	38.01	37.55	-6	16,927	-0.04%
2024/12/23	0.3	37.20	3.1	37.15	37.25	-2.8	17,075	-0.02%
2024/12/20	1.3	37.14	0	0.00	36.70	1.3	16,934	0.01%
2024/12/19	65.1	38.25	2	38.58	38.25	63.1	16,573	0.38%
2024/12/18	52.3	37.74	1	38.20	38.15	51.3	16,358	0.31%
2024/12/17	9.5	37.09	10	36.85	36.80	-0.5	16,037	0.00%
2024/12/16	2.3	37.64	5	37.45	37.10	-2.7	15,971	-0.02%
2024/12/13	2.5	38.32	0	0.00	38.00	2.5	15,974	0.02%
2024/12/12	10.5	39.23	1	39.15	38.85	9.5	15,961	0.06%
2024/12/11	0.4	40.08	50	40.00	40.00	-49.6	15,712	-0.32%
2024/12/10	52	41.46	2	41.55	40.70	50	15,642	0.32%
2024/12/09	3	40.63	5	40.00	40.20	-2	15,562	-0.01%
2024/12/06	0	0.00	10	40.15	40.15	-10	15,485	-0.06%
2024/12/05	14.3	40.58	102	40.55	40.50	-87.7	15,443	-0.57%	大賣/
2024/12/04	103	41.28	2	41.18	41.40	101	15,508	0.65%	大買/鉅額交易
2024/12/03	0.3	41.47	0	0.00	41.80	0.3	15,742	0.00%
2024/12/02	8	41.11	3.5	41.11	41.20	4.5	15,751	0.03%
2024/11/29	17.1	41.53	0	0.00	41.35	17.1	15,575	0.11%
2024/11/28	15	42.53	2	42.80	42.70	13	15,248	0.09%
2024/11/27	0	0.00	100	43.50	43.30	-100	15,110	-0.66%
2024/11/26	0.1	44.05	100	43.95	43.85	-99.9	15,039	-0.66%
2024/11/22	101.2	44.50	5	43.95	43.95	96.2	14,748	0.65%	大買/
2024/11/21	3.1	44.33	0	0.00	44.10	3.1	14,662	0.02%
2024/11/20	4	45.40	4	45.30	45.30	0	14,548	0.00%
2024/11/19	20.1	45.96	10	46.15	45.75	10.1	14,527	0.07%
2024/11/18	7	46.39	21	46.68	47.00	-14	14,465	-0.10%
2024/11/15	101	43.96	0	0.00	44.35	101	14,042	0.72%	大買/鉅額交易
2024/11/14	10.1	43.60	0	0.00	43.30	10.1	14,004	0.07%
2024/11/13	3	44.80	0	0.00	44.80	3	13,844	0.02%
2024/11/12	2.4	45.23	0	0.00	45.00	2.4	13,868	0.02%
2024/11/11	10.7	46.42	2	46.30	46.50	8.7	13,842	0.06%
2024/11/08	2	47.70	0	0.00	47.70	2	13,768	0.01%
2024/11/07	0	0.00	10	48.90	48.75	-10	13,789	-0.07%
2024/11/06	5	47.08	0	0.00	47.20	5	13,737	0.04%
2024/11/05	10	46.80	0	0.00	47.20	10	13,735	0.07%
2024/11/04	3	47.00	0	0.00	46.80	3	13,863	0.02%
2024/11/01	1	46.75	2	46.90	47.10	-1	14,206	-0.01%
2024/10/30	2	47.30	0	0.00	47.30	2	14,149	0.01%
2024/10/29	8.3	47.70	5	47.37	47.70	3.3	14,151	0.02%
2024/10/28	3	47.60	18	47.93	48.55	-15	14,080	-0.11%
2024/10/25	17.1	46.91	15.2	46.62	46.85	1.9	13,916	0.01%
2024/10/24	3	46.67	0.7	46.75	46.20	2.3	13,920	0.02%
2024/10/23	3.2	46.51	0.2	47.05	46.20	3	13,880	0.02%
2024/10/22	1.2	46.74	0	0.00	46.70	1.2	13,953	0.01%
2024/10/21	1	47.80	0	0.00	47.30	1	14,001	0.01%
2024/10/18	0.3	48.40	0	0.00	48.20	0.3	14,129	0.00%
2024/10/17	7	48.85	1	48.40	48.40	6	14,536	0.04%
2024/10/15	13	48.68	0	0.00	48.35	13	14,721	0.09%
2024/10/14	0	0.00	2	50.00	50.00	-2	14,639	-0.01%
2024/10/09	4	49.88	1	49.60	49.55	3	14,767	0.02%
2024/10/08	9.2	51.05	3	50.77	50.80	6.2	14,683	0.04%
2024/10/07	11.3	51.80	8	52.43	52.20	3.3	14,614	0.02%
2024/10/04	1.2	53.13	0.1	54.10	53.00	1.1	14,503	0.01%
2024/10/01	2.1	52.86	3	53.50	53.00	-0.9	14,243	-0.01%
2024/09/30	6	53.75	5.1	53.64	53.50	0.9	14,197	0.01%
2024/09/27	2	53.00	11.5	53.28	53.50	-9.5	13,710	-0.07%
2024/09/26	1	50.50	102	50.71	50.10	-101	13,467	-0.75%	大賣/
2024/09/25	4	50.30	25.1	49.83	50.60	-21.1	13,425	-0.16%
2024/09/24	1	48.25	0	0.00	48.50	1	13,253	0.01%
2024/09/23	21.5	49.35	0	0.00	48.75	21.5	13,491	0.16%
2024/09/20	11	48.73	2	49.10	48.75	9	13,861	0.06%
2024/09/19	4	47.90	0	0.00	48.55	4	14,050	0.03%
2024/09/18	1	48.36	0	49.20	48.25	1	14,216	0.01%
2024/09/16	11	48.30	5	48.50	48.25	6	14,711	0.04%
2024/09/13	115	46.48	0	0.00	46.95	115	14,568	0.79%	大買/鉅額交易
2024/09/12	1.1	44.96	0	0.00	45.00	1.1	14,512	0.01%
2024/09/11	0	44.75	0	0.00	44.40	0	14,627	0.00%
2024/09/10	3	44.30	0	0.00	44.20	3	14,650	0.02%
2024/09/09	1	45.00	0	0.00	45.00	1	14,602	0.01%
2024/09/06	1.1	46.27	0	0.00	46.25	1.1	14,533	0.01%
2024/09/05	2.1	46.66	16	46.33	46.20	-13.9	14,502	-0.10%
2024/09/04	7.4	47.18	0	0.00	47.00	7.4	14,564	0.05%
2024/09/03	5	49.90	11	50.08	49.80	-6	14,322	-0.04%
2024/09/02	0	0.00	1	50.80	50.50	-1	14,266	-0.01%
2024/08/30	0	0.00	2	51.45	51.60	-2	14,313	-0.01%
2024/08/28	33	51.50	0	0.00	51.70	33	14,442	0.23%
2024/08/27	11.1	51.97	1	51.50	51.90	10.1	14,667	0.07%
2024/08/23	1	51.50	0	0.00	51.90	1	14,684	0.01%
2024/08/22	1	52.70	1	52.30	52.30	0	14,717	0.00%
2024/08/21	1	51.90	0	0.00	52.00	1	14,761	0.01%
2024/08/20	5	51.40	0	0.00	51.70	5	14,776	0.03%
2024/08/19	0	0.00	7	52.36	52.20	-7	14,624	-0.05%
2024/08/16	1	52.60	0	0.00	52.40	1	14,621	0.01%
2024/08/15	5	52.80	1	52.80	52.50	4	14,572	0.03%
2024/08/13	0	0.00	0	53.40	52.80	0	14,324	0.00%
2024/08/12	2	54.00	0	0.00	54.00	2	14,206	0.01%
2024/08/09	0	0.00	1	55.00	54.80	-1	14,173	-0.01%
2024/08/08	2	53.65	0	0.00	53.30	2	14,025	0.01%
2024/08/07	2.1	54.91	3	54.93	55.00	-0.9	13,840	-0.01%
2024/08/06	10	55.50	0	0.00	55.20	10	13,758	0.07%
2024/08/05	4	54.15	8	54.21	54.80	-4	13,599	-0.03%
2024/08/02	0.1	57.70	13.5	57.33	57.30	-13.4	13,240	-0.10%
2024/07/29	1	59.00	0	0.00	58.80	1	13,151	0.01%
2024/07/23	8	58.96	1	58.80	58.80	7	13,087	0.05%
2024/07/22	11.1	60.00	2	60.00	60.20	9.1	12,963	0.07%
2024/07/19	0	0.00	1	60.90	60.10	-1	12,812	-0.01%
2024/07/18	9.4	60.98	4	60.90	60.80	5.4	12,575	0.04%
2024/07/17	12	60.00	7.9	58.32	60.10	4.1	12,126	0.03%
2024/07/16	1	57.20	1	57.40	57.20	0	11,776	0.00%
2024/07/15	10	57.60	2	58.20	57.30	8	11,861	0.07%
2024/07/12	52	58.30	2	58.00	57.90	50	11,814	0.42%
2024/07/11	2	56.80	0.4	57.00	57.00	1.6	11,635	0.01%
2024/07/10	10.1	56.78	0	0.00	56.50	10.1	11,624	0.09%
2024/07/09	8.1	57.06	0	0.00	57.00	8.1	11,635	0.07%
2024/07/08	1	58.20	4	58.00	58.00	-3	11,647	-0.03%
2024/07/05	12	57.54	0.1	57.60	57.30	12	11,586	0.10%
2024/07/04	2	57.50	3	57.07	57.60	-1	11,619	-0.01%
2024/07/02	33.4	56.21	0	0.00	55.90	33.4	11,556	0.29%
2024/07/01	7	57.13	0	0.00	57.20	7	11,363	0.06%
2024/06/28	13	57.92	2	57.60	57.50	11	11,325	0.10%
2024/06/27	7.1	57.05	0	0.00	57.00	7.1	11,309	0.06%
2024/06/26	14.1	57.41	11	57.47	57.20	3.1	11,013	0.03%
2024/06/25	6.3	58.64	0.1	58.70	58.40	6.2	10,570	0.06%
2024/06/24	17.1	59.69	5	59.76	59.50	12.1	10,205	0.12%
2024/06/21	33	61.04	1	61.10	60.20	32	9,941	0.32%
2024/06/20	7	60.26	0	0.00	60.50	7	9,197	0.08%
2024/06/19	2	60.20	8	60.05	60.00	-6	9,015	-0.07%
2024/06/18	28.1	60.19	0	0.00	60.50	28.1	8,928	0.31%
2024/06/17	18.1	60.40	6	60.30	60.20	12.1	8,843	0.14%
2024/06/14	5	60.44	0	0.00	61.00	5	8,757	0.06%
2024/06/13	2	60.85	0	0.00	60.60	2	8,613	0.02%
2024/06/12	6	60.78	20	60.80	60.90	-14	8,564	-0.16%
2024/06/11	5	61.70	0	0.00	61.50	5	8,464	0.06%
2024/06/07	0	0.00	30	62.00	62.70	-30	8,268	-0.36%
2024/06/06	1.1	62.23	0	0.00	62.40	1.1	8,145	0.01%
2024/06/05	2.4	62.81	1	62.70	62.60	1.4	8,126	0.02%
2024/06/04	6.9	63.99	0	0.00	63.70	6.9	8,157	0.08%
2024/06/03	2	65.00	0	0.00	64.90	2	8,108	0.02%
2024/05/31	12	65.99	2	65.80	65.30	10	8,045	0.12%
2024/05/30	1	65.60	0	0.00	65.60	1	7,867	0.01%
2024/05/29	11.1	66.62	11	66.33	66.10	0.1	7,889	0.00%
2024/05/28	0.1	66.90	0	0.00	67.10	0.1	7,829	0.00%
2024/05/27	5	65.50	4	65.75	66.50	1	7,828	0.01%
2024/05/24	6	66.38	100	66.26	66.30	-94	7,727	-1.22%
2024/05/23	2	66.90	0	0.00	67.00	2	7,637	0.03%
2024/05/22	3	67.13	0	0.00	67.50	3	7,617	0.04%
2024/05/17	1.1	68.22	1	68.30	68.30	0.1	7,403	0.00%
2024/05/15	25	68.29	0	0.00	68.10	25	7,325	0.34%
2024/05/10	100	68.58	0	0.00	68.60	100	7,344	1.36%
2024/05/09	3.1	67.81	0	0.00	67.70	3.1	7,363	0.04%
2024/05/08	1	68.20	0	0.00	68.30	1	7,363	0.01%
2024/05/07	0.1	68.60	0	0.00	68.30	0.1	7,399	0.00%
2024/05/06	10	69.00	0	0.00	69.00	10	7,384	0.14%
2024/05/03	0	0.00	1	69.40	68.30	-1	7,336	-0.01%
2024/04/30	1	68.50	0	0.00	68.50	1	7,299	0.01%
2024/04/26	1	67.70	0	0.00	67.70	1	7,305	0.01%
2024/04/25	0.2	68.10	1	67.60	67.90	-0.8	7,355	-0.01%
2024/04/24	0.1	69.50	5	68.76	68.80	-4.9	7,414	-0.07%
2024/04/23	0	0.00	0	69.40	69.10	0	7,613	0.00%
2024/04/22	0	68.70	5.3	69.69	69.70	-5.3	7,832	-0.07%
2024/04/19	11	67.10	0	0.00	67.10	11	7,762	0.14%
2024/04/18	5	68.10	0	0.00	68.10	5	7,638	0.07%
2024/04/17	2	67.90	0	0.00	67.80	2	7,694	0.03%
2024/04/16	2	68.11	0	0.00	68.00	2	7,665	0.03%
2024/04/10	3	71.80	3	72.03	72.00	0	7,326	0.00%
2024/04/09	3	70.90	6	71.50	71.50	-3	7,318	-0.04%
2024/04/08	0	0.00	30	70.00	70.40	-30	7,243	-0.41%