遠東新 (1402)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
32.35
漲跌
▼0.50
漲幅
-1.52%
成交量
4,216張
產業
上市紡織類股▲0.12%
878人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.2	32.35	0	0.00	32.35	0.2	4,669	0.01%
2024/04/23	0	0.00	2	32.83	32.85	-2	4,764	-0.04%
2024/04/22	0	0.00	5.2	32.05	32.40	-5.2	4,821	-0.11%
2024/04/19	5.3	31.30	0.8	31.30	31.15	4.5	4,788	0.09%
2024/04/18	0.5	31.80	0	0.00	31.80	0.5	4,676	0.01%
2024/04/16	1	31.70	0	0.00	31.85	1	4,600	0.02%
2024/04/10	1	32.90	7	32.71	32.70	-6	4,526	-0.13%
2024/04/09	1	32.65	0	0.00	32.90	1	4,541	0.02%
2024/04/08	0	0.00	0.1	32.60	32.65	-0.1	4,596	0.00%
2024/04/03	1	32.75	5	32.73	32.60	-4	4,618	-0.09%
2024/04/01	1	33.15	0	0.00	33.25	1	4,673	0.02%
2024/03/29	3	33.20	2	33.15	33.25	1	4,671	0.02%
2024/03/28	0	0.00	3.6	32.97	33.05	-3.6	4,623	-0.08%
2024/03/27	1	32.90	4	32.89	32.85	-3	4,641	-0.06%
2024/03/26	2	32.58	2	32.68	32.60	0	4,817	0.00%
2024/03/25	0	0.00	3	32.48	32.40	-3	5,011	-0.06%
2024/03/22	3	32.37	3	32.58	32.50	0	5,238	0.00%
2024/03/21	1	32.50	5	32.59	32.70	-4	5,412	-0.07%
2024/03/20	1	31.85	2	31.93	31.80	-1	6,170	-0.02%
2024/03/19	10	31.98	1	31.80	31.70	9	6,240	0.14%
2024/03/18	2	32.53	33	32.73	32.75	-31	6,208	-0.50%
2024/03/15	1	33.25	31	33.01	32.90	-30	6,204	-0.48%
2024/03/14	0	0.00	3	32.75	32.90	-3	5,903	-0.05%
2024/03/13	3	32.58	6	32.49	32.70	-3	5,894	-0.05%
2024/03/12	1	32.30	2	32.25	32.35	-1	5,868	-0.02%
2024/03/11	0	0.00	2	32.45	32.50	-2	5,939	-0.03%
2024/03/08	4	32.09	2	32.20	32.40	2	6,094	0.03%
2024/03/07	0	0.00	3	32.02	32.05	-3	6,235	-0.05%
2024/03/06	0	0.00	1	32.10	32.00	-1	6,344	-0.02%
2024/03/04	6	31.74	1	31.85	31.85	5	6,898	0.07%
2024/03/01	3	32.08	0	0.00	31.90	3	7,096	0.04%
2024/02/29	1	32.35	23	32.37	32.60	-22	7,360	-0.30%
2024/02/27	0	0.00	3	31.75	31.65	-3	7,378	-0.04%
2024/02/26	2	31.43	0	0.00	31.40	2	7,429	0.03%
2024/02/23	0	0.00	50	31.75	31.65	-50	7,580	-0.66%
2024/02/22	1	31.70	9	31.89	31.90	-8	7,781	-0.10%
2024/02/21	1	31.55	3.2	31.63	31.75	-2.2	7,884	-0.03%
2024/02/20	1	31.50	3	31.48	31.60	-2	7,914	-0.03%
2024/02/19	2	31.23	4	31.30	31.35	-2	7,963	-0.03%
2024/02/16	1	30.70	1	30.85	30.85	0	8,090	0.00%
2024/02/05	4	30.58	0	0.00	30.65	4	8,199	0.05%
2024/02/02	2	30.90	0	0.00	31.05	2	8,225	0.02%
2024/02/01	0	0.00	1	31.20	31.30	-1	8,264	-0.01%
2024/01/31	0	0.00	1	31.00	30.90	-1	8,293	-0.01%
2024/01/30	3	30.82	0	0.00	30.65	3	8,280	0.04%
2024/01/25	0	0.00	1	30.70	30.85	-1	8,458	-0.01%
2024/01/24	1	30.35	0	0.00	30.60	1	8,510	0.01%
2024/01/23	0	0.00	1	30.60	30.60	-1	8,601	-0.01%
2024/01/22	0	0.00	1	30.35	30.30	-1	8,677	-0.01%
2024/01/19	1	30.35	0	0.00	30.50	1	8,745	0.01%
2024/01/18	1	30.55	3	30.57	30.50	-2	8,810	-0.02%
2024/01/17	4	30.61	0	0.00	30.40	4	8,817	0.05%
2024/01/16	1	31.05	0	0.00	31.05	1	8,700	0.01%
2024/01/15	1	31.35	0	0.00	31.40	1	8,639	0.01%
2024/01/11	0	0.00	2	31.40	31.45	-2	8,788	-0.02%
2024/01/10	2	31.35	0	0.00	31.20	2	8,999	0.02%
2024/01/09	0	0.00	1.1	31.65	31.75	-1.1	9,041	-0.01%
2024/01/08	0	0.00	1	31.85	31.80	-1	9,099	-0.01%
2024/01/05	0	0.00	2	31.80	31.75	-2	9,156	-0.02%
2024/01/04	0	0.00	1	31.75	31.75	-1	9,258	-0.01%
2024/01/03	0	0.00	1	31.45	31.45	-1	9,358	-0.01%
2023/12/27	0	0.00	1	31.30	31.40	-1	9,325	-0.01%
2023/12/22	1	30.95	0	0.00	31.10	1	9,323	0.01%
2023/12/20	1	31.40	0	0.00	31.25	1	9,118	0.01%
2023/12/19	1	31.10	2	31.50	31.45	-1	8,898	-0.01%
2023/12/18	2	31.25	6	31.20	31.40	-4	8,728	-0.05%
2023/12/15	1	30.90	1	31.00	30.80	0	8,538	0.00%
2023/12/14	0	0.00	1	30.95	30.95	-1	7,717	-0.01%
2023/12/11	2	30.70	0	0.00	30.90	2	8,735	0.02%
2023/12/08	4	30.95	1	30.85	30.95	3	8,747	0.03%
2023/12/07	2	31.30	0	0.00	31.10	2	8,771	0.02%
2023/12/06	0	0.00	1	31.85	31.65	-1	8,731	-0.01%
2023/12/05	2	31.50	0	0.00	31.30	2	8,637	0.02%
2023/12/04	0	0.00	6.5	31.52	31.60	-6.5	8,528	-0.08%
2023/12/01	0	0.00	1	30.90	30.95	-1	8,366	-0.01%
2023/11/30	2	30.65	2	30.90	30.60	0	8,250	0.00%
2023/11/29	1	30.60	1	30.80	30.60	0	7,885	0.00%
2023/11/28	0.4	30.90	0	0.00	30.60	0.4	7,756	0.01%
2023/11/27	2	30.70	7.5	30.85	30.45	-5.5	7,706	-0.07%
2023/11/22	0	0.00	8	30.69	30.45	-8	7,182	-0.11%
2023/11/21	0	0.00	0.1	30.35	30.40	-0.1	7,084	0.00%
2023/11/20	9.3	30.09	1	30.75	29.95	8.3	6,974	0.12%
2023/11/17	0	0.00	1	30.80	30.75	-1	6,888	-0.01%
2023/11/16	0	0.00	1	30.85	30.85	-1	6,846	-0.01%
2023/11/15	0	0.00	10	30.60	30.70	-10	6,789	-0.15%
2023/11/14	1	30.45	2	30.45	30.50	-1	6,688	-0.01%
2023/11/13	0.3	30.00	6	30.20	30.35	-5.7	6,670	-0.09%
2023/11/06	0	0.00	5	30.21	30.25	-5	6,816	-0.07%
2023/11/03	0	0.00	1	29.90	29.90	-1	6,762	-0.01%
2023/11/02	0	0.00	11	29.74	29.85	-11	6,807	-0.16%
2023/11/01	2	29.53	0	0.00	29.40	2	6,770	0.03%
2023/10/31	0	0.00	2	29.50	29.50	-2	6,756	-0.03%
2023/10/30	1	29.35	1	29.30	29.30	0	6,760	0.00%
2023/10/27	1	29.15	3	29.30	29.25	-2	6,725	-0.03%
2023/10/25	0	0.00	1	29.10	29.10	-1	6,735	-0.01%
2023/10/23	1	28.70	0	0.00	28.65	1	6,813	0.01%
2023/10/19	10	28.85	0	0.00	28.95	10	6,896	0.15%
2023/10/16	2	29.28	0	0.00	29.25	2	6,838	0.03%
2023/10/13	0	0.00	3	29.30	29.30	-3	6,951	-0.04%
2023/10/12	2	29.30	4	29.23	29.25	-2	7,103	-0.03%
2023/10/11	0	0.00	3	29.12	29.20	-3	7,094	-0.04%
2023/10/05	2	28.45	0	0.00	28.40	2	7,025	0.03%
2023/10/04	2	28.35	0	0.00	28.35	2	7,025	0.03%
2023/10/03	1	28.90	0	0.00	28.85	1	7,008	0.01%
2023/10/02	7	29.12	0	0.00	29.10	7	7,088	0.10%
2023/09/28	0	0.00	1	28.80	28.75	-1	7,268	-0.01%
2023/09/27	2	28.63	0	0.00	28.60	2	7,318	0.03%
2023/09/26	0	0.00	1	28.85	28.60	-1	7,364	-0.01%
2023/09/25	0.5	28.90	1	28.90	28.85	-0.5	7,375	-0.01%
2023/09/22	2	28.80	0	0.00	28.75	2	7,447	0.03%
2023/09/21	53	28.95	0	0.00	28.80	53	7,478	0.71%
2023/09/20	1	29.40	1	29.50	29.20	0	7,445	0.00%
2023/09/19	0	0.00	1	29.50	29.40	-1	7,464	-0.01%
2023/09/18	0.5	29.35	5	29.45	29.50	-4.5	7,578	-0.06%
2023/09/15	4	28.91	0	0.00	29.10	4	7,583	0.05%
2023/09/14	0	0.00	6.1	29.16	29.45	-6.1	6,578	-0.09%
2023/09/13	1	28.80	0	0.00	29.15	1	6,488	0.02%
2023/09/12	0.5	29.05	2	29.15	29.15	-1.5	6,589	-0.02%
2023/09/08	1	28.50	0	0.00	28.50	1	6,577	0.02%
2023/09/07	1	28.50	0	0.00	28.40	1	6,607	0.02%
2023/09/01	61	28.77	1	28.90	28.80	60	6,545	0.92%
2023/08/31	3	28.15	0	0.00	28.15	3	6,535	0.05%
2023/08/30	1	28.45	0	0.00	28.55	1	6,414	0.02%
2023/08/29	1	28.15	0	0.00	28.30	1	6,387	0.02%
2023/08/28	2	28.20	0	0.00	28.15	2	6,422	0.03%
2023/08/25	2	28.30	0	0.00	28.30	2	6,945	0.03%
2023/08/24	6	28.29	0	0.00	28.35	6	6,967	0.09%
2023/08/23	1	28.45	0	0.00	28.35	1	6,916	0.01%
2023/08/21	5	28.75	0	0.00	28.65	5	6,950	0.07%
2023/08/18	0.3	28.80	0	0.00	28.75	0.3	6,960	0.00%
2023/08/17	4	28.39	0	0.00	28.50	4	6,954	0.06%
2023/08/16	7	28.73	0	0.00	28.60	7	6,909	0.10%
2023/08/15	5	29.21	0	0.00	29.15	5	6,812	0.07%
2023/08/14	0	0.00	0.2	29.50	29.30	-0.2	6,805	0.00%
2023/08/10	1	29.40	0	0.00	29.45	1	6,892	0.01%
2023/08/09	2	29.50	0.1	29.60	29.50	2	6,876	0.03%
2023/08/07	0	0.00	1	29.75	29.80	-1	6,825	-0.01%
2023/07/27	1	29.90	2	29.88	29.95	-1	6,678	-0.01%
2023/07/25	3	29.25	0	0.00	29.25	3	6,659	0.05%
2023/07/24	2	29.23	0	0.00	29.15	2	6,621	0.03%
2023/07/21	1.2	29.64	0	0.00	29.60	1.2	6,601	0.02%
2023/07/19	5	29.74	0	0.00	29.75	5	6,559	0.08%
2023/07/18	10	30.01	0	0.00	30.00	10	6,469	0.15%
2023/07/17	9.1	30.41	0	0.00	30.30	9.1	6,352	0.14%
2023/07/14	0	0.00	5	32.30	32.30	-5	6,184	-0.08%
2023/07/11	0	0.00	2	32.35	32.45	-2	6,183	-0.03%
2023/07/06	7.1	32.47	0	0.00	32.20	7.1	6,204	0.11%
2023/07/05	0.1	33.35	2	33.55	33.35	-1.9	6,031	-0.03%
2023/07/04	0.1	33.30	0	0.00	33.15	0.1	5,975	0.00%
2023/07/03	0	0.00	1	33.60	33.45	-1	5,980	-0.02%
2023/06/30	0	0.00	3	33.47	33.45	-3	5,999	-0.05%
2023/06/29	0	0.00	3	33.65	33.40	-3	5,977	-0.05%
2023/06/27	0	0.00	1	33.50	33.50	-1	5,996	-0.02%
2023/06/26	0	0.00	5	33.46	33.50	-5	5,996	-0.08%
2023/06/20	2	32.60	0	0.00	32.75	2	5,927	0.03%
2023/06/16	0	0.00	5	33.24	32.95	-5	6,000	-0.08%
2023/06/15	0	0.00	3	32.97	33.00	-3	5,952	-0.05%
2023/06/14	0	0.00	1	32.80	32.75	-1	6,108	-0.02%
2023/06/08	0	0.00	3	32.55	32.45	-3	6,312	-0.05%
2023/06/06	0	0.00	3	32.47	32.50	-3	6,684	-0.04%
2023/06/01	0	0.00	1	31.70	31.70	-1	6,681	-0.01%
2023/05/29	0	0.00	0.4	31.85	31.85	-0.4	6,183	-0.01%
2023/05/19	0	0.00	0.3	31.85	32.05	-0.3	6,367	0.00%
2023/05/15	1	31.65	0	0.00	31.75	1	6,411	0.02%
2023/05/10	1	32.00	0	0.00	32.10	1	6,462	0.02%
2023/05/08	2	32.65	0	0.00	32.60	2	6,531	0.03%
2023/05/05	0	0.00	2	32.40	32.35	-2	6,527	-0.03%
2023/05/02	0	0.00	81	32.12	32.25	-81	6,679	-1.21%
2023/04/28	0	0.00	22	32.02	31.90	-22	6,883	-0.32%
2023/04/27	0	0.00	41	32.00	31.85	-41	6,903	-0.59%
2023/04/26	0	0.00	30	31.92	31.90	-30	6,901	-0.43%
2023/04/24	0	0.00	2	31.95	31.90	-2	6,837	-0.03%
2023/04/21	0	0.00	4	31.55	31.40	-4	6,857	-0.06%
2023/04/20	1	31.30	0	0.00	31.45	1	6,890	0.01%
2023/04/18	2	31.60	0	0.00	31.65	2	6,890	0.03%
2023/04/17	31	31.60	0	0.00	31.85	31	6,869	0.45%
2023/04/13	0	0.00	0.6	31.70	31.70	-0.6	6,817	-0.01%
2023/04/12	30	31.70	31	31.95	31.70	-1	6,730	-0.01%
2023/04/11	0	0.00	138	31.75	31.80	-138	6,722	-2.05%	大賣/鉅額交易
2023/04/07	0	0.00	10	31.50	31.30	-10	6,706	-0.15%
2023/04/06	10	31.20	10	31.50	31.35	0	6,715	0.00%
2023/03/30	3	31.30	0	0.00	31.30	3	7,382	0.04%
2023/03/29	0	0.00	2	31.30	31.35	-2	7,930	-0.03%
2023/03/28	65	31.06	0	0.00	31.10	65	8,487	0.77%
2023/03/27	2	31.20	1	31.15	31.20	1	9,180	0.01%
2023/03/24	1	31.15	0	0.00	31.10	1	10,586	0.01%
2023/03/23	97	30.85	0	0.00	30.95	97	10,672	0.91%
2023/03/22	35	30.81	0	0.00	30.80	35	10,751	0.33%
2023/03/21	33	30.73	0	0.00	30.75	33	10,925	0.30%
2023/03/20	56	30.74	0	0.00	30.80	56	10,993	0.51%
2023/03/16	1	31.30	0	0.00	31.30	1	11,014	0.01%
2023/03/10	4	31.28	0	0.00	31.25	4	11,507	0.03%
2023/03/09	6	31.69	0	0.00	31.55	6	11,556	0.05%
2023/03/02	1	31.95	1	32.30	32.45	0	12,138	0.00%
2023/03/01	1	32.10	0	0.00	32.00	1	12,174	0.01%
2023/02/23	0	0.00	3	32.43	32.45	-3	12,464	-0.02%
2023/02/17	3	31.98	0	0.00	32.00	3	12,906	0.02%
2023/02/15	1	32.05	0	0.00	32.00	1	13,090	0.01%
2023/02/14	1	32.10	0	0.00	32.10	1	13,054	0.01%
2023/02/09	1	32.25	0	0.00	32.20	1	13,050	0.01%
2023/02/02	2	32.25	0	0.00	32.40	2	13,213	0.02%
2023/02/01	1	32.55	0	0.00	32.70	1	13,162	0.01%
2023/01/31	1	32.70	0	0.00	32.70	1	13,161	0.01%
2023/01/30	0	0.00	3	33.18	33.30	-3	13,123	-0.02%
2023/01/16	0	0.00	2	32.70	32.45	-2	12,947	-0.02%
2023/01/11	0	0.00	5	32.57	32.60	-5	13,227	-0.04%
2023/01/10	3	31.98	0	0.00	32.30	3	13,184	0.02%
2023/01/09	0	0.00	1	32.35	32.50	-1	13,181	-0.01%
2022/12/29	0	0.00	1	31.65	31.70	-1	13,680	-0.01%
2022/12/23	1	31.60	0	0.00	31.55	1	13,793	0.01%
2022/12/22	0	0.00	4	32.04	33.00	-4	13,807	-0.03%
2022/12/21	1	31.10	0	0.00	31.30	1	13,305	0.01%
2022/12/20	1	31.00	0	0.00	31.10	1	12,822	0.01%
2022/12/19	7	31.40	0	0.00	31.30	7	12,369	0.06%
2022/12/16	1	32.60	1	33.25	32.60	0	11,756	0.00%
2022/12/13	1	32.70	0	0.00	32.65	1	10,365	0.01%
2022/12/12	0	0.00	2	33.35	33.20	-2	10,162	-0.02%
2022/12/09	0	0.00	2	33.20	33.20	-2	10,201	-0.02%
2022/12/08	1	32.45	6	32.98	33.00	-5	10,263	-0.05%
2022/12/07	0	0.00	13	33.00	32.80	-13	10,196	-0.13%
2022/12/06	0	0.00	2	33.05	32.75	-2	9,980	-0.02%
2022/12/02	0	0.00	6	32.36	32.30	-6	9,539	-0.06%
2022/12/01	0	0.00	8	32.68	32.65	-8	9,554	-0.08%
2022/11/30	0	0.00	5.1	32.57	32.50	-5.1	9,436	-0.05%
2022/11/28	0	0.00	20	31.65	31.75	-20	8,939	-0.22%
2022/11/25	10	31.45	0	0.00	31.55	10	8,919	0.11%
2022/11/24	2	31.35	1	31.80	31.80	1	9,015	0.01%
2022/11/23	10	31.05	1	31.00	31.05	9	9,003	0.10%
2022/11/22	1.1	30.80	0	0.00	30.90	1.1	8,962	0.01%
2022/11/21	13	30.58	1.1	30.29	30.60	11.9	8,791	0.14%
2022/11/17	3	31.45	0	0.00	31.55	3	8,485	0.04%
2022/11/16	5	31.56	0	0.00	31.50	5	8,442	0.06%
2022/11/15	11	31.99	975	31.92	31.65	-964	8,304	-11.61%	大賣/鉅額交易
2022/11/14	0	0.00	6	33.03	33.20	-6	8,054	-0.07%
2022/11/11	3	32.05	0	0.00	32.25	3	7,848	0.04%
2022/11/08	0	0.00	2	32.73	32.80	-2	7,839	-0.03%
2022/11/04	0	0.00	1.5	32.22	32.35	-1.5	7,820	-0.02%
2022/11/03	0	0.00	1	32.20	32.30	-1	7,783	-0.01%
2022/11/02	1	31.95	0	0.00	32.05	1	7,796	0.01%
2022/11/01	0	0.00	3	32.38	32.45	-3	7,810	-0.04%
2022/10/31	1	32.45	1	32.25	32.15	0	7,859	0.00%
2022/10/28	0	0.00	1	32.05	32.05	-1	7,892	-0.01%
2022/10/26	1	31.95	0	0.00	31.90	1	8,177	0.01%
2022/10/21	0	0.00	3	31.33	31.20	-3	8,343	-0.04%
2022/10/20	2	30.40	2	30.88	31.00	0	8,452	0.00%
2022/10/19	1	30.55	2	31.05	31.00	-1	8,255	-0.01%
2022/10/18	4	30.79	0	0.00	30.85	4	8,263	0.05%
2022/10/14	1	31.35	0	0.00	31.35	1	8,476	0.01%
2022/10/11	3	31.47	0	0.00	31.40	3	8,632	0.03%
2022/10/06	1	31.80	0	0.00	32.15	1	8,718	0.01%
2022/10/05	2	31.85	0	0.00	31.75	2	8,672	0.02%
2022/10/03	1	31.85	1	32.30	32.15	0	8,721	0.00%
2022/09/30	1	32.20	0	0.00	32.35	1	8,701	0.01%
2022/09/27	0	0.00	1	32.85	32.75	-1	8,559	-0.01%
2022/09/26	1	32.25	0	0.00	32.10	1	8,566	0.01%
2022/09/22	0	0.00	1	32.95	32.80	-1	8,566	-0.01%
2022/09/20	0	0.00	3	32.72	32.80	-3	8,539	-0.04%
2022/09/16	4	32.10	0	0.00	32.00	4	8,589	0.05%
2022/09/15	0	0.00	19	32.81	33.00	-19	8,451	-0.23%
2022/09/14	1	32.45	8	32.41	32.15	-7	8,332	-0.08%
2022/09/13	0	0.00	1	31.95	31.95	-1	8,295	-0.01%
2022/09/07	0	0.00	1	31.60	31.50	-1	8,426	-0.01%
2022/09/05	1	31.65	0	0.00	31.75	1	8,351	0.01%
2022/09/02	0	0.00	0.1	31.65	31.65	-0.1	8,412	0.00%
2022/09/01	2	31.70	0	0.00	31.70	2	8,362	0.02%
2022/08/31	0	0.00	3	32.50	32.75	-3	8,344	-0.04%
2022/08/30	0	0.00	7	31.97	32.15	-7	8,202	-0.09%
2022/08/25	0	0.00	4	31.49	31.65	-4	8,038	-0.05%
2022/08/24	0	0.00	11	31.10	31.05	-11	8,006	-0.14%
2022/08/16	0	0.00	2	30.63	30.60	-2	8,708	-0.02%
2022/08/11	0	0.00	1	30.10	30.10	-1	8,731	-0.01%
2022/08/09	0	0.00	1.2	29.67	29.90	-1.2	8,818	-0.01%
2022/08/08	7	29.41	0	0.00	29.45	7	8,874	0.08%
2022/08/05	6	29.53	0	0.00	29.65	6	9,067	0.07%
2022/08/04	5	29.30	0	0.00	29.50	5	9,042	0.06%
2022/08/03	3	29.70	0	0.00	29.65	3	8,959	0.03%
2022/08/01	2.1	30.31	0	0.00	30.10	2.1	8,754	0.02%
2022/07/28	5	30.30	0	0.00	30.10	5	8,613	0.06%
2022/07/27	4	31.56	5	31.70	31.75	-1	8,530	-0.01%
2022/07/26	6	31.78	0	0.00	31.75	6	8,408	0.07%
2022/07/22	2	32.08	0	0.00	32.15	2	8,324	0.02%
2022/07/21	1	32.30	0	0.00	32.40	1	8,236	0.01%
2022/07/20	0	0.00	0.2	32.52	32.30	-0.2	8,099	0.00%
2022/07/19	0	0.00	3	32.63	32.50	-3	8,035	-0.04%
2022/07/18	1	31.50	2	32.00	32.15	-1	7,850	-0.01%
2022/07/15	1	31.60	1	31.80	31.70	0	7,750	0.00%
2022/07/14	2	31.93	2	31.95	31.95	0	7,765	0.00%
2022/07/13	1	31.80	7	31.76	31.90	-6	7,638	-0.08%
2022/07/12	2	31.28	2	31.30	31.50	0	7,563	0.00%
2022/07/07	1	31.45	0	0.00	31.45	1	7,544	0.01%
2022/07/06	0	0.00	1	31.60	31.55	-1	7,502	-0.01%
2022/07/05	1	32.00	4	31.96	32.25	-3	7,432	-0.04%
2022/07/04	0	0.00	2	31.88	32.00	-2	7,378	-0.03%
2022/07/01	2	31.33	0.1	31.75	31.15	1.9	7,350	0.03%
2022/06/29	0	0.00	104	31.96	32.15	-104	7,207	-1.44%	大賣/鉅額交易
2022/06/28	0	0.00	2	31.90	31.85	-2	7,164	-0.03%
2022/06/27	0	0.00	4	31.61	31.70	-4	7,165	-0.06%
2022/06/22	0	0.00	2	31.20	31.05	-2	7,151	-0.03%
2022/06/20	1	30.75	0	0.00	30.70	1	7,054	0.01%
2022/06/17	0	0.00	0	30.85	30.85	0	7,046	0.00%
2022/06/16	0	0.00	1	31.45	31.30	-1	6,926	-0.01%
2022/06/15	0	0.00	1	31.40	31.30	-1	7,040	-0.01%
2022/06/13	1	30.70	0	0.00	30.95	1	7,145	0.01%
2022/06/09	0	0.00	1	31.40	31.40	-1	7,143	-0.01%
2022/06/08	0	0.00	1.7	31.15	31.25	-1.7	7,032	-0.02%
2022/06/02	1	30.55	0	0.00	30.70	1	7,151	0.01%
2022/06/01	1	30.65	3	30.80	30.80	-2	7,263	-0.03%
2022/05/25	0	0.00	6	31.60	31.70	-6	6,809	-0.09%
2022/05/24	0	0.00	5	31.35	31.50	-5	6,834	-0.07%
2022/05/23	1	31.40	0	0.00	31.40	1	6,833	0.01%
2022/05/20	0	0.00	3	31.40	31.35	-3	6,908	-0.04%
2022/05/18	0	0.00	4	31.06	31.25	-4	6,844	-0.06%
2022/05/17	2	30.55	1	30.90	30.90	1	6,847	0.01%
2022/05/16	0	0.00	1	31.00	30.90	-1	6,783	-0.01%
2022/05/13	1	30.70	21	30.75	31.00	-20	6,707	-0.30%
2022/05/12	1	29.85	0	0.00	29.70	1	6,483	0.02%
2022/05/06	1	30.05	0	0.00	30.20	1	6,359	0.02%
2022/05/05	0	0.00	1.2	30.52	30.55	-1.2	6,400	-0.02%
2022/05/03	1	29.95	0	0.00	29.95	1	6,420	0.02%
2022/04/25	0	0.00	0.1	29.95	30.00	-0.1	6,366	0.00%
2022/04/19	3	30.17	0	0.00	30.10	3	6,220	0.05%
2022/04/13	0	0.00	2	30.68	30.90	-2	6,107	-0.03%
2022/04/08	1	30.00	0	0.00	30.10	1	6,013	0.02%
2022/04/07	3	29.95	0	0.00	29.95	3	6,014	0.05%
2022/04/06	0	0.00	1	30.45	30.45	-1	5,946	-0.02%
2022/04/01	1	30.05	0	0.00	30.30	1	5,888	0.02%
2022/03/31	0	0.00	1	30.55	30.40	-1	5,875	-0.02%
2022/03/28	1	30.00	0	0.00	30.20	1	5,716	0.02%
2022/03/25	15	30.37	175	30.44	30.60	-160	5,635	-2.84%	大賣/鉅額交易
2022/03/21	0	0.00	0.5	30.55	30.65	-0.5	5,997	-0.01%
2022/03/16	0	0.00	1.4	30.39	30.45	-1.4	5,820	-0.02%
2022/03/15	1	30.00	0	0.00	30.20	1	5,784	0.02%
2022/03/14	2	30.35	1	30.55	30.55	1	5,778	0.02%
2022/03/11	0	0.00	2	30.23	30.20	-2	5,786	-0.03%
2022/03/10	0	0.00	3	30.08	30.20	-3	5,817	-0.05%
2022/03/09	1	29.65	0	0.00	29.55	1	5,785	0.02%
2022/03/08	1	29.55	1	29.50	29.50	0	5,790	0.00%
2022/03/07	1	29.40	1	29.50	29.50	0	5,772	0.00%
2022/03/04	1	30.00	0	0.00	30.30	1	5,917	0.02%
2022/03/03	0	0.00	1	30.60	30.60	-1	5,993	-0.02%
2022/03/02	0.1	30.35	2	30.28	30.35	-2	6,062	-0.03%
2022/03/01	0	0.00	3	30.20	30.30	-3	6,138	-0.05%
2022/02/25	1	29.60	1	29.90	29.55	0	6,226	0.00%
2022/02/23	0	0.00	2	30.05	30.00	-2	6,310	-0.03%
2022/02/22	0	0.00	4	30.00	29.95	-4	6,343	-0.06%
2022/02/18	1.1	29.71	1	30.00	30.00	0.1	6,347	0.00%
2022/02/17	1	29.60	0	0.00	29.80	1	6,513	0.02%
2022/02/16	0	0.00	1	29.55	29.60	-1	6,452	-0.02%
2022/02/15	1	29.40	1	29.50	29.35	0	6,530	0.00%
2022/02/14	0	0.00	3	29.45	29.45	-3	6,539	-0.05%
2022/02/10	0	0.00	5	29.50	29.60	-5	6,649	-0.08%
2022/02/09	0	0.00	8	29.31	29.50	-8	6,677	-0.12%
2022/02/07	0	0.00	9.5	29.31	29.30	-9.5	6,679	-0.14%
2022/01/26	1	28.85	0	0.00	28.80	1	6,635	0.02%
2022/01/25	2.5	28.31	0	0.00	28.60	2.5	6,715	0.04%
2022/01/21	12	28.93	1	28.75	28.80	11	6,823	0.16%
2022/01/20	0	0.00	1	29.15	29.25	-1	6,785	-0.01%
2022/01/07	0	0.00	3	29.20	29.15	-3	7,223	-0.04%
2022/01/06	0	0.00	2	29.15	29.25	-2	7,241	-0.03%
2022/01/04	1	28.90	0.1	28.85	29.00	0.9	7,289	0.01%
2021/12/28	0	0.00	2	29.15	29.15	-2	7,334	-0.03%
2021/12/23	0	0.00	1	28.80	28.80	-1	7,546	-0.01%
2021/12/22	1	28.60	0	0.00	28.60	1	7,589	0.01%
2021/12/20	3	28.40	0	0.00	28.40	3	7,684	0.04%
2021/12/17	3.6	28.21	0	0.00	28.10	3.6	7,729	0.05%
2021/12/16	3	28.25	0	0.00	28.20	3	7,273	0.04%
2021/12/15	1	28.40	0	0.00	28.35	1	7,419	0.01%
2021/12/14	1	28.40	0	0.00	28.45	1	7,477	0.01%
2021/12/13	2	28.50	0	0.00	28.45	2	7,498	0.03%
2021/12/10	1	28.70	0	0.00	28.75	1	7,464	0.01%
2021/12/09	1	28.60	0	0.00	28.85	1	7,482	0.01%
2021/12/08	0	0.00	7	28.75	28.75	-7	7,459	-0.09%
2021/12/07	1	28.55	0	0.00	28.75	1	7,436	0.01%
2021/12/06	0	0.00	30	28.20	28.60	-30	7,462	-0.40%
2021/12/03	5	28.35	3	28.40	28.30	2	7,471	0.03%
2021/12/01	0	0.00	10	27.90	28.30	-10	7,380	-0.14%
2021/11/30	1	28.15	0	0.00	27.90	1	7,311	0.01%
2021/11/29	4	28.08	0	0.00	28.15	4	7,019	0.06%
2021/11/26	6	28.28	0	0.00	28.25	6	6,936	0.09%
2021/11/25	2	28.50	1	28.30	28.55	1	6,926	0.01%
2021/11/24	5	28.60	2	28.60	28.80	3	6,802	0.04%
2021/11/23	18	28.74	1	28.80	28.75	17	6,647	0.26%
2021/11/22	3	29.23	0	0.00	29.15	3	6,394	0.05%
2021/11/18	1	29.45	0	0.00	29.50	1	6,276	0.02%
2021/11/17	3	29.33	10	29.30	29.35	-7	6,236	-0.11%
2021/11/16	1	29.40	0	0.00	29.50	1	6,162	0.02%
2021/11/12	3	30.07	0	0.00	30.15	3	6,060	0.05%
2021/11/11	35	29.86	2	30.00	30.00	33	6,017	0.55%
2021/11/09	1	29.80	2	29.85	29.90	-1	6,026	-0.02%
2021/11/03	0	0.00	1	29.65	29.55	-1	5,896	-0.02%
2021/10/29	4	29.00	5	29.00	29.10	-1	5,849	-0.02%
2021/10/28	1	29.35	0	0.00	29.25	1	5,769	0.02%
2021/10/26	5	29.60	0	0.00	29.55	5	6,014	0.08%
2021/10/22	13	29.79	0	0.00	29.40	13	6,457	0.20%
2021/10/20	10	29.85	1	29.75	29.80	9	6,485	0.14%
2021/10/12	1	29.10	0	0.00	29.25	1	6,700	0.01%
2021/10/06	1	29.15	0	0.00	29.25	1	6,701	0.01%
2021/10/01	3	29.17	0	0.00	29.15	3	6,951	0.04%
2021/09/29	2	29.50	0	0.00	29.55	2	6,795	0.03%
2021/09/27	0	0.00	2	29.83	29.85	-2	6,803	-0.03%
2021/09/23	0	0.00	2	29.33	29.25	-2	6,853	-0.03%
2021/09/22	8	28.68	0	0.00	28.70	8	6,892	0.12%
2021/09/16	1	29.60	0	0.00	29.65	1	6,689	0.01%
2021/09/10	1	29.20	0	0.00	29.20	1	6,832	0.01%
2021/09/08	1	29.10	0	0.00	29.25	1	6,926	0.01%
2021/09/01	3	29.73	30	29.95	29.60	-27	7,023	-0.38%
2021/08/31	30	29.95	0	0.00	30.05	30	7,030	0.43%
2021/08/27	0	0.00	2	29.58	29.65	-2	7,029	-0.03%
2021/08/26	1	29.00	0	0.00	29.20	1	7,095	0.01%
2021/08/25	1	29.20	0	0.00	29.35	1	7,183	0.01%
2021/08/19	1	28.30	0	0.00	28.30	1	7,602	0.01%
2021/08/18	1	28.50	0.2	28.65	28.85	0.8	7,552	0.01%
2021/08/17	5	28.60	0	0.00	28.55	5	7,612	0.07%
2021/08/16	4	29.04	0	0.00	29.05	4	7,620	0.05%
2021/08/12	1	30.00	0	0.00	30.25	1	7,637	0.01%
2021/08/10	0	0.00	10	29.93	29.95	-10	7,781	-0.13%
2021/08/05	2	30.00	0	0.00	30.00	2	8,351	0.02%
2021/08/04	1	30.20	0	0.00	30.25	1	8,806	0.01%
2021/08/03	0	0.00	2	30.25	30.30	-2	9,104	-0.02%
2021/08/02	3	29.73	0	0.00	30.10	3	9,307	0.03%
2021/07/30	5	29.73	0	0.00	29.60	5	9,473	0.05%
2021/07/29	13	30.82	0	0.00	31.15	13	9,574	0.14%
2021/07/28	7	30.97	0	0.00	31.00	7	9,453	0.07%
2021/07/27	2	31.65	0	0.00	31.50	2	9,632	0.02%
2021/07/26	5	32.13	4	32.66	31.90	1	9,668	0.01%
2021/07/23	0.5	32.75	0	0.00	32.75	0.5	9,640	0.01%
2021/07/22	0	0.00	1	33.00	32.90	-1	9,785	-0.01%
2021/07/19	0.5	33.50	0	0.00	33.60	0.5	10,150	0.00%
2021/07/16	0	0.00	13	33.40	33.60	-13	10,793	-0.12%
2021/07/15	0.1	32.65	1	32.80	32.80	-0.9	10,822	-0.01%
2021/07/13	0	0.00	1	32.80	32.90	-1	11,496	-0.01%
2021/07/12	0	0.00	12	32.99	32.95	-12	11,706	-0.10%
2021/07/09	0	0.00	10.5	33.00	32.95	-10.5	11,661	-0.09%
2021/07/08	0.5	32.95	8	32.92	32.95	-7.5	11,633	-0.06%
2021/07/07	0	0.00	1	32.20	32.35	-1	11,685	-0.01%
2021/07/05	0	0.00	1	32.45	32.45	-1	11,827	-0.01%
2021/07/02	0	0.00	1	32.90	32.20	-1	12,077	-0.01%
2021/07/01	0	0.00	2	32.55	32.45	-2	12,046	-0.02%
2021/06/30	0	0.00	2	31.95	32.00	-2	11,996	-0.02%
2021/06/29	0.1	31.80	0	0.00	31.90	0.1	11,990	0.00%
2021/06/28	5	31.92	0	0.00	31.90	5	12,109	0.04%
2021/06/25	1	31.95	0	0.00	31.75	1	12,240	0.01%
2021/06/16	0.8	31.85	0	0.00	31.85	0.8	12,390	0.01%
2021/06/11	0	0.00	10	32.00	31.90	-10	12,468	-0.08%
2021/06/10	0.1	31.65	0	0.00	31.95	0.1	12,531	0.00%
2021/06/09	0	0.00	3	31.85	31.50	-3	12,505	-0.02%
2021/06/07	1	31.75	0	0.00	31.75	1	12,658	0.01%
2021/06/04	0	0.00	1	32.10	31.90	-1	12,686	-0.01%
2021/06/03	0	0.00	5	32.60	32.45	-5	12,856	-0.04%
2021/06/02	375	31.99	1	32.05	32.05	374	12,835	2.91%	大買/鉅額交易
2021/05/31	10	31.50	0	0.00	31.65	10	12,902	0.08%
2021/05/28	701	31.27	3	31.20	31.25	698	13,025	5.36%	大買/鉅額交易
2021/05/26	0	0.00	20	31.20	31.40	-20	13,326	-0.15%
2021/05/25	0	0.00	6	31.25	31.20	-6	13,880	-0.04%
2021/05/24	21	30.53	0	0.00	30.55	21	13,847	0.15%
2021/05/21	1	30.50	0	0.00	30.50	1	13,881	0.01%
2021/05/19	0	0.00	20	30.70	30.60	-20	13,813	-0.14%
2021/05/13	1	30.00	10	30.45	30.00	-9	13,594	-0.07%
2021/05/12	6	30.49	3	30.68	30.65	3	13,360	0.02%
2021/05/11	11	32.88	0	0.00	32.75	11	12,933	0.09%
2021/05/10	0	0.00	0	33.90	33.90	0	12,670	0.00%
2021/05/07	35	33.81	10	34.60	33.25	25	12,533	0.20%
2021/05/06	20	33.30	57.2	33.65	33.85	-37.2	12,389	-0.30%
2021/05/05	0	0.00	15.3	32.11	32.65	-15.3	12,148	-0.13%
2021/05/04	23	32.68	0	0.00	31.70	23	11,969	0.19%
2021/05/03	4	32.53	1.1	32.79	32.35	2.9	11,684	0.02%
2021/04/29	1	33.60	1.2	33.40	33.25	-0.2	11,607	0.00%
2021/04/27	5	32.80	0.7	32.92	32.85	4.3	11,597	0.04%
2021/04/26	20	32.53	0	0.00	32.50	20	11,508	0.17%
2021/04/23	17	32.63	0	0.00	32.55	17	11,376	0.15%
2021/04/22	61	33.43	10	34.13	33.30	51	11,299	0.45%
2021/04/21	31	32.96	0	0.00	33.10	31	10,647	0.29%
2021/04/20	55	32.67	0	0.00	33.15	55	10,518	0.52%
2021/04/19	0	0.00	13	32.86	33.40	-13	10,323	-0.13%
2021/04/16	2	31.80	17.3	31.48	31.90	-15.3	9,904	-0.15%
2021/04/15	0	0.00	1	30.75	30.95	-1	9,687	-0.01%
2021/04/14	0.5	30.55	1	30.50	30.60	-0.5	9,661	-0.01%
2021/04/13	2	31.00	10	31.00	30.60	-8	9,715	-0.08%
2021/04/12	0	0.00	11	30.72	30.95	-11	9,576	-0.11%
2021/04/09	0	0.00	1	30.35	30.40	-1	9,537	-0.01%
2021/04/07	0	0.00	1	30.00	30.00	-1	9,345	-0.01%
2021/04/06	1	29.95	0	0.00	29.95	1	9,379	0.01%
2021/04/01	8	29.98	0	0.00	29.90	8	9,420	0.08%
2021/03/31	0	0.00	1	30.00	30.20	-1	9,448	-0.01%
2021/03/29	0	0.00	0	29.75	29.90	0	9,243	0.00%
2021/03/26	2	29.65	1.2	29.67	29.75	0.8	9,217	0.01%
2021/03/25	0	0.00	2	29.00	29.10	-2	9,079	-0.02%
2021/03/24	0	0.00	2	29.10	29.15	-2	9,106	-0.02%
2021/03/23	4	29.09	8	29.25	29.00	-4	9,113	-0.04%
2021/03/22	2	29.08	0	0.00	29.40	2	9,144	0.02%
2021/03/19	5	29.08	0	0.00	29.20	5	9,159	0.05%
2021/03/15	0	0.00	3	29.55	29.55	-3	8,865	-0.03%
2021/03/12	3	29.80	13	29.72	29.80	-10	8,896	-0.11%
2021/03/11	3	29.52	0	0.00	29.45	3	8,865	0.03%
2021/03/10	0	0.00	5	29.80	29.75	-5	8,862	-0.06%
2021/03/09	0	0.00	7	29.76	29.90	-7	8,855	-0.08%
2021/03/05	0	0.00	4	29.40	29.35	-4	8,667	-0.05%
2021/03/04	1	29.00	1	29.55	29.40	0	8,846	0.00%
2021/03/03	1	29.05	7	29.30	29.35	-6	8,753	-0.07%
2021/03/02	9	28.73	12.2	29.17	28.70	-3.2	8,558	-0.04%
2021/02/26	4	28.81	0	0.00	28.95	4	8,447	0.05%
2021/02/25	2	29.45	42	28.94	29.50	-40	8,055	-0.50%
2021/02/24	1	28.00	0	0.00	27.75	1	7,569	0.01%
2021/02/23	0	0.00	25	27.90	28.10	-25	7,539	-0.33%
2021/02/22	6	27.45	0	0.00	27.45	6	7,489	0.08%
2021/02/19	8	27.28	0	0.00	27.40	8	7,606	0.11%
2021/02/18	3	27.50	1	27.55	27.50	2	7,725	0.03%
2021/02/17	4	26.91	0	0.00	27.10	4	7,641	0.05%
2021/02/05	0	0.00	13	27.05	27.05	-13	7,543	-0.17%
2021/02/03	4	26.45	0.1	26.75	26.70	3.9	7,778	0.05%
2021/01/29	4	26.11	0	0.00	26.00	4	7,754	0.05%
2021/01/28	2	26.55	0	0.00	26.45	2	7,641	0.03%
2021/01/27	3	26.63	0	0.00	26.50	3	7,542	0.04%
2021/01/26	10	26.58	0	0.00	26.60	10	7,485	0.13%
2021/01/20	24	26.90	0	0.00	26.40	24	7,367	0.33%
2021/01/19	0	0.00	1	27.25	27.45	-1	7,118	-0.01%
2021/01/18	6	27.15	0	0.00	27.25	6	7,132	0.08%
2021/01/15	3	27.83	0	0.00	27.60	3	7,011	0.04%
2021/01/14	8	28.06	0	0.00	28.10	8	6,947	0.12%
2021/01/13	1	28.40	0	0.00	28.40	1	6,921	0.01%
2021/01/12	1	28.15	0	0.00	28.05	1	6,884	0.01%
2021/01/08	0	0.00	27	28.57	28.70	-27	6,819	-0.40%
2021/01/07	0	0.00	7	28.40	28.35	-7	6,769	-0.10%
2021/01/06	22	28.16	0	28.25	28.35	22	6,715	0.33%
2021/01/05	0	0.00	0.3	28.75	28.85	-0.3	6,573	0.00%
2021/01/04	2	28.70	0	0.00	28.85	2	6,584	0.03%
2020/12/31	1	28.70	0	0.00	28.95	1	6,491	0.02%
2020/12/30	0	0.00	9	28.92	29.05	-9	6,463	-0.14%
2020/12/29	1	28.60	0	0.00	28.65	1	6,398	0.02%
2020/12/28	0	0.00	15.7	28.70	28.60	-15.7	6,397	-0.25%
2020/12/25	0	0.00	15	28.50	28.55	-15	6,364	-0.24%
2020/12/24	3	28.05	0	0.00	28.05	3	6,308	0.05%
2020/12/22	1	27.75	21	28.09	27.70	-20	6,247	-0.32%
2020/12/21	10	27.75	0	0.00	27.95	10	6,346	0.16%
2020/12/16	0	0.00	4	27.71	27.90	-4	6,526	-0.06%
2020/12/14	0	0.00	1	27.80	27.60	-1	6,721	-0.01%
2020/12/11	0	0.00	2	27.75	27.70	-2	6,819	-0.03%
2020/12/09	0	0.00	5	27.55	27.75	-5	7,005	-0.07%
2020/12/07	2	27.70	0	0.00	27.60	2	7,007	0.03%
2020/12/04	0	0.00	1	27.70	27.65	-1	7,046	-0.01%
2020/12/02	1	27.40	5	27.40	27.40	-4	7,211	-0.06%
2020/12/01	3	27.53	0	0.00	27.50	3	7,359	0.04%
2020/11/30	6	27.65	0	0.00	27.40	6	7,539	0.08%
2020/11/27	11	27.70	0	0.00	27.70	11	7,373	0.15%
2020/11/26	0	0.00	0.2	27.90	27.90	-0.2	7,410	0.00%
2020/11/24	5	28.00	0	0.00	28.05	5	7,534	0.07%
2020/11/19	5	28.00	0	0.00	28.20	5	7,434	0.07%
2020/11/18	0	0.00	7	28.12	28.20	-7	7,418	-0.09%
2020/11/17	0	0.00	6	28.01	28.00	-6	7,326	-0.08%
2020/11/13	0	0.00	7	27.46	27.60	-7	7,415	-0.09%
2020/11/11	2	27.55	17.4	27.50	27.70	-15.4	7,458	-0.21%
2020/11/10	0.5	26.90	18	26.80	26.90	-17.5	7,254	-0.24%
2020/11/09	0	0.00	7	26.63	26.60	-7	7,186	-0.10%
2020/11/06	0	0.00	82	26.20	26.20	-82	7,189	-1.14%
2020/10/29	1	25.80	0	0.00	25.80	1	7,531	0.01%
2020/10/27	0	0.00	0	26.00	25.90	0	8,024	0.00%
2020/10/26	3	25.98	0	0.00	26.00	3	8,167	0.04%
2020/10/21	1	25.85	5	25.95	25.75	-4	9,269	-0.04%
2020/10/14	1	26.00	0	0.00	26.00	1	10,428	0.01%
2020/10/12	5	25.89	0	0.00	25.90	5	10,935	0.05%
2020/10/06	3	26.02	0	0.00	26.10	3	11,404	0.03%
2020/09/29	3	25.25	0	0.00	25.15	3	11,475	0.03%
2020/09/25	8	25.00	0	0.00	25.10	8	11,642	0.07%
2020/09/24	2	25.03	0	0.00	24.85	2	11,757	0.02%
2020/09/22	1	25.60	0	0.00	25.65	1	11,731	0.01%
2020/09/18	1	25.95	0	0.00	25.75	1	11,659	0.01%
2020/09/17	1	25.80	0	0.00	25.95	1	11,518	0.01%
2020/09/16	4	26.00	0	0.00	26.00	4	11,472	0.03%
2020/09/15	3	26.03	0	0.00	26.15	3	11,387	0.03%
2020/09/14	1	26.40	0	0.00	26.50	1	11,313	0.01%
2020/09/08	1	26.95	0	0.00	27.00	1	11,374	0.01%
2020/09/07	17	27.26	2	27.25	27.30	15	11,348	0.13%
2020/09/04	2	27.15	7	26.71	26.90	-5	11,400	-0.04%
2020/09/03	0	0.00	0	26.85	26.80	0	11,372	0.00%
2020/09/02	1	26.50	0	0.00	26.55	1	11,262	0.01%
2020/09/01	1	26.20	1	26.25	26.25	0	11,303	0.00%
2020/08/27	1	26.05	1	26.20	26.20	0	11,261	0.00%
2020/08/26	1	26.15	0	0.00	26.25	1	11,279	0.01%
2020/08/25	0	0.00	5	26.40	26.30	-5	11,317	-0.04%
2020/08/20	4	25.63	0	0.00	25.65	4	11,798	0.03%
2020/08/19	5	26.50	0	0.00	26.30	5	11,714	0.04%
2020/08/18	0	0.00	120	26.46	26.50	-120	11,700	-1.03%	大賣/鉅額交易
2020/08/17	0	0.00	1	26.35	26.40	-1	11,752	-0.01%
2020/08/14	1	26.25	0	0.00	26.25	1	11,786	0.01%
2020/08/13	0	0.00	6	26.39	26.35	-6	12,101	-0.05%
2020/08/12	0	0.00	5	26.00	26.30	-5	12,298	-0.04%
2020/08/11	2	26.20	0	0.00	26.05	2	12,387	0.02%
2020/08/06	0	0.00	5	26.05	26.20	-5	12,602	-0.04%
2020/08/04	1	25.90	0	0.00	26.05	1	12,853	0.01%
2020/08/03	14	25.90	6	26.13	26.10	8	13,049	0.06%
2020/07/31	5	25.43	0	0.00	25.60	5	13,272	0.04%
2020/07/30	11	25.44	0	0.00	25.70	11	14,646	0.08%
2020/07/29	16	25.43	0	0.00	25.45	16	15,192	0.11%
2020/07/28	6	25.90	0	0.00	25.45	6	15,219	0.04%
2020/07/27	18	26.45	0	0.00	26.00	18	15,254	0.12%
2020/07/24	15	29.46	1	29.20	29.20	14	14,634	0.10%
2020/07/23	9	29.96	0	0.00	30.00	9	14,505	0.06%
2020/07/21	0.1	30.15	0	30.15	30.30	0	14,329	0.00%
2020/07/20	1	29.90	5	30.30	30.30	-4	14,265	-0.03%
2020/07/17	1	30.30	5	30.50	30.15	-4	14,175	-0.03%
2020/07/16	0	0.00	57	30.08	30.50	-57	14,198	-0.40%
2020/07/15	0	0.00	9	29.90	29.80	-9	14,096	-0.06%
2020/07/14	5	29.60	0	0.00	29.50	5	13,961	0.04%
2020/07/13	0	0.00	27	29.44	29.60	-27	14,039	-0.19%
2020/07/10	4	28.68	1	29.00	28.90	3	14,019	0.02%
2020/07/09	0	0.00	2	29.05	28.95	-2	14,089	-0.01%
2020/07/08	1	28.90	1	29.00	29.10	0	14,334	0.00%
2020/07/07	0.4	28.85	21	28.97	29.05	-20.6	14,460	-0.14%
2020/07/06	0.3	29.05	10	28.98	29.05	-9.7	14,421	-0.07%
2020/07/03	27.1	28.99	14	28.89	28.90	13.1	14,468	0.09%
2020/07/02	0	0.00	11	28.60	28.90	-11	14,485	-0.08%
2020/07/01	1	28.30	0	0.00	28.20	1	14,485	0.01%
2020/06/29	5	27.40	0	0.00	27.60	5	14,654	0.03%
2020/06/24	1	27.75	2	27.90	27.75	-1	14,722	-0.01%
2020/06/23	0	0.00	1	27.85	27.85	-1	14,829	-0.01%
2020/06/22	0	0.00	3	27.60	27.70	-3	14,914	-0.02%
2020/06/19	8	27.44	0	0.00	27.40	8	15,054	0.05%
2020/06/17	0	0.00	1	28.00	27.90	-1	15,241	-0.01%
2020/06/16	1	27.35	1	27.55	27.50	0	15,417	0.00%
2020/06/15	4	27.35	0	0.00	27.20	4	15,649	0.03%
2020/06/12	1	27.30	5	27.35	27.45	-4	15,707	-0.03%
2020/06/11	20	27.67	10	27.90	27.70	10	15,728	0.06%
2020/06/10	1	28.45	18	28.51	28.70	-17	15,672	-0.11%
2020/06/09	7	28.40	11	28.40	28.40	-4	16,010	-0.02%
2020/06/08	0	0.00	2	28.10	28.15	-2	16,055	-0.01%
2020/06/05	3	27.80	0	0.00	27.80	3	15,962	0.02%
2020/06/04	16	27.74	6	27.70	27.80	10	15,987	0.06%
2020/06/03	0	0.00	7.2	27.76	27.80	-7.2	16,061	-0.04%
2020/05/28	23	27.35	0	0.00	27.10	23	15,573	0.15%
2020/05/27	7	27.30	15	27.30	27.30	-8	15,522	-0.05%
2020/05/26	0	0.00	1	27.25	27.30	-1	15,573	-0.01%
2020/05/25	3	26.72	12	27.08	26.90	-9	15,559	-0.06%
2020/05/22	7	27.04	10	27.05	26.85	-3	15,493	-0.02%
2020/05/21	1	27.50	5	27.56	27.50	-4	15,412	-0.03%
2020/05/20	3	27.65	593	27.35	27.60	-590	15,281	-3.86%	大賣/鉅額交易
2020/05/19	1	27.15	0	0.00	27.40	1	15,000	0.01%
2020/05/18	0	0.00	1	26.95	26.95	-1	14,833	-0.01%
2020/05/15	6	26.49	0	0.00	26.40	6	14,753	0.04%
2020/05/14	0	0.00	1	26.75	26.65	-1	14,663	-0.01%
2020/05/13	10	26.70	1	26.50	26.60	9	14,564	0.06%
2020/05/12	27	26.73	5	26.77	26.85	22	14,476	0.15%
2020/05/11	10	27.39	9	27.36	27.25	1	14,283	0.01%
2020/05/08	52	27.64	3	27.30	27.25	49	14,144	0.35%
2020/05/07	209	27.43	81	27.62	27.35	128	13,904	0.92%	大買/鉅額交易
2020/05/06	137	29.61	30	29.10	28.25	107	13,471	0.79%	大買/鉅額交易
2020/05/05	22	27.94	32	26.91	28.05	-10	11,940	-0.08%
2020/05/04	11	25.40	0	0.00	25.50	11	11,302	0.10%
2020/04/30	5	26.00	47	26.02	26.00	-42	11,141	-0.38%
2020/04/29	10	25.07	1	25.10	25.10	9	11,081	0.08%
2020/04/28	589	25.02	1	25.10	24.90	588	11,065	5.31%	大買/鉅額交易
2020/04/27	1	24.05	4	24.71	24.75	-3	11,124	-0.03%
2020/04/24	5	23.83	0	0.00	23.75	5	10,988	0.05%
2020/04/22	5	23.85	0	0.00	23.85	5	10,708	0.05%
2020/04/21	10	24.03	0	0.00	23.95	10	10,699	0.09%
2020/04/20	23	24.65	0	0.00	24.65	23	10,466	0.22%
2020/04/16	9	24.75	2	24.75	24.75	7	10,245	0.07%
2020/04/15	4	25.23	0	0.00	25.30	4	10,071	0.04%
2020/04/14	2	25.05	10	25.22	25.10	-8	9,996	-0.08%
2020/04/13	11	25.13	12	25.55	25.20	-1	9,843	-0.01%
2020/04/10	0	0.00	16	25.00	24.70	-16	9,553	-0.17%
2020/04/09	2	24.05	3	24.00	24.10	-1	9,410	-0.01%
2020/04/08	1	23.65	1	23.65	23.85	0	9,316	0.00%
2020/04/07	14	23.40	0	0.00	23.55	14	9,220	0.15%
2020/04/01	10	22.57	0	0.00	22.50	10	8,904	0.11%
2020/03/31	5	22.55	0	0.00	22.55	5	8,775	0.06%
2020/03/30	10	22.60	0	0.00	22.60	10	8,602	0.12%
2020/03/27	7	22.95	0	0.00	22.65	7	8,538	0.08%
2020/03/26	2	22.58	0	0.00	22.65	2	8,414	0.02%
2020/03/25	2	22.40	3	22.45	22.45	-1	8,375	-0.01%
2020/03/23	13	20.62	0	0.00	20.50	13	8,134	0.16%
2020/03/20	1	21.80	0	0.00	21.85	1	8,072	0.01%
2020/03/18	10	22.70	0	0.00	22.15	10	7,674	0.13%
2020/03/16	2	23.38	0	0.00	23.25	2	7,489	0.03%
2020/03/13	3	22.97	0	0.00	23.90	3	7,342	0.04%
2020/03/12	7	25.67	0	0.00	25.30	7	6,851	0.10%
2020/03/11	1	27.10	0	0.00	27.20	1	6,693	0.01%
2020/03/10	7	27.21	0	0.00	27.10	7	6,674	0.10%
2020/03/09	5	27.54	0	0.00	27.60	5	6,644	0.08%
2020/02/27	1	28.25	0	0.00	28.25	1	6,839	0.01%
2020/02/26	1	28.20	1	28.55	28.65	0	6,762	0.00%
2020/02/25	2	28.28	1	28.60	28.60	1	6,738	0.01%
2020/02/24	2	28.60	1	28.45	28.65	1	6,772	0.01%
2020/02/20	2	28.80	3	28.90	28.90	-1	6,877	-0.01%
2020/02/07	3	28.40	0	0.00	28.20	3	7,192	0.04%
2020/02/06	1	28.85	0	0.00	28.85	1	7,214	0.01%
2020/02/05	0	0.00	1	28.70	28.60	-1	7,457	-0.01%
2020/02/03	2	28.25	4	28.26	28.15	-2	7,590	-0.03%
2020/01/30	10	28.39	62	28.43	28.00	-52	7,325	-0.71%
2020/01/20	4	29.44	0	0.00	29.40	4	7,115	0.06%
2020/01/17	0	0.00	3	29.35	29.50	-3	7,077	-0.04%
2020/01/15	2	29.40	0	0.00	29.45	2	7,110	0.03%
2020/01/10	3	29.25	0	0.00	29.25	3	7,308	0.04%
2020/01/08	1	29.00	0	0.00	29.05	1	7,456	0.01%
2020/01/03	2	29.90	0	0.00	30.00	2	7,595	0.03%
2019/12/31	3	29.85	0	0.00	29.85	3	7,651	0.04%
2019/12/30	1	29.90	0	0.00	29.90	1	7,625	0.01%
2019/12/27	2	30.00	0	0.00	30.00	2	7,621	0.03%
2019/12/24	2	30.03	0	0.00	30.05	2	7,801	0.03%
2019/12/23	0	0.00	7	30.55	30.55	-7	7,780	-0.09%
2019/12/18	10	30.20	0	0.00	30.15	10	7,630	0.13%
2019/12/16	0	0.00	3	29.80	29.85	-3	7,683	-0.04%
2019/12/09	2	29.25	0	0.00	29.25	2	7,720	0.03%
2019/12/05	4	29.30	3	29.30	29.25	1	7,858	0.01%
2019/12/03	1	29.35	10	29.55	29.55	-9	7,920	-0.11%
2019/12/02	0	0.00	3	29.55	29.65	-3	7,912	-0.04%
2019/11/29	32	29.90	0	0.00	29.75	32	7,980	0.40%
2019/11/28	3	30.15	0.2	30.15	30.15	2.8	7,929	0.04%
2019/11/26	10	30.05	4	30.04	29.95	6	7,928	0.08%
2019/11/22	0	0.00	0	29.65	29.55	0	7,731	0.00%
2019/11/19	0	0.00	3	30.05	30.05	-3	7,701	-0.04%
2019/11/15	2	29.73	0	0.00	29.75	2	7,792	0.03%
2019/11/11	2	29.95	10	29.96	29.90	-8	8,256	-0.10%
2019/11/06	0	0.00	1	30.45	30.65	-1	8,041	-0.01%
2019/11/05	3	30.60	1	30.65	30.75	2	7,971	0.03%
2019/11/04	13	30.42	18	30.29	30.50	-5	7,924	-0.06%
2019/10/31	7	29.36	0	0.00	29.60	7	7,650	0.09%
2019/10/30	0	0.00	7	29.51	29.55	-7	7,697	-0.09%
2019/10/29	0	0.00	2	29.10	29.05	-2	7,796	-0.03%
2019/10/22	0	0.00	1	29.50	29.60	-1	8,045	-0.01%
2019/10/18	0	0.00	2	29.55	29.20	-2	8,162	-0.02%
2019/10/15	2	29.15	25	28.90	29.25	-23	8,205	-0.28%
2019/10/14	0	0.00	2.9	28.83	28.80	-2.9	8,179	-0.04%
2019/10/09	0.9	28.45	0	0.00	28.35	0.9	8,125	0.01%
2019/10/08	25	28.55	25	28.90	28.55	0	8,100	0.00%
2019/10/02	10	28.40	2	28.30	28.30	8	8,045	0.10%
2019/09/27	5	28.50	0	0.00	28.65	5	7,915	0.06%
2019/09/26	10	28.55	0	0.00	28.50	10	7,930	0.13%
2019/09/25	0	0.00	1	28.70	28.70	-1	7,952	-0.01%
2019/09/23	8	28.84	0	0.00	28.80	8	8,036	0.10%
2019/09/19	5	28.82	0	0.00	28.70	5	7,963	0.06%
2019/09/17	4	29.25	0	0.00	29.30	4	7,927	0.05%
2019/09/16	2	29.65	0	0.00	29.50	2	7,988	0.03%
2019/09/11	2.8	28.91	0	0.00	28.90	2.8	8,052	0.03%
2019/09/10	5	28.80	0	0.00	28.75	5	8,031	0.06%
2019/09/09	0.7	29.35	0	0.00	29.40	0.7	7,937	0.01%
2019/09/05	2.2	29.02	0	0.00	29.20	2.2	7,893	0.03%
2019/09/03	1	28.70	4	28.93	28.70	-3	7,812	-0.04%
2019/09/02	3	28.50	0	0.00	28.70	3	7,744	0.04%
2019/08/28	10	27.85	0	0.00	27.90	10	7,719	0.13%
2019/08/26	0	0.00	2.2	27.96	27.95	-2.2	7,624	-0.03%
2019/08/23	2	27.90	0	0.00	28.25	2	7,760	0.03%
2019/08/22	2	27.95	0	0.00	27.90	2	7,797	0.03%
2019/08/21	3	28.20	0	0.00	28.20	3	7,844	0.04%
2019/08/20	1	28.50	3	28.42	28.35	-2	7,847	-0.03%
2019/08/19	10	28.60	4	28.70	28.55	6	7,767	0.08%
2019/08/16	1	27.70	0	0.00	28.30	1	7,765	0.01%
2019/08/15	8	27.35	1	27.50	27.50	7	7,756	0.09%
2019/08/13	3	28.13	0	0.00	28.05	3	7,824	0.04%
2019/08/12	2	28.50	0	0.00	28.45	2	7,869	0.03%
2019/08/08	5	28.80	0	0.00	28.75	5	7,942	0.06%
2019/08/07	6	28.60	0	0.00	28.55	6	7,978	0.08%
2019/08/06	3	28.80	0	0.00	28.90	3	8,025	0.04%
2019/08/05	1.9	29.01	0	0.00	29.10	1.9	7,976	0.02%
2019/08/01	4	29.30	0	0.00	29.25	4	8,131	0.05%
2019/07/31	2	29.78	0	0.00	29.60	2	8,115	0.02%
2019/07/30	10	29.85	4	29.85	30.00	6	8,089	0.07%
2019/07/26	2	30.10	0	0.00	30.15	2	8,149	0.02%
2019/07/25	2	30.50	0	0.00	30.25	2	8,296	0.02%
2019/07/24	2	30.60	0	0.00	30.50	2	8,280	0.02%
2019/07/19	8	31.90	0	0.00	31.50	8	8,213	0.10%
2019/07/18	0	0.00	5	33.90	33.90	-5	8,054	-0.06%
2019/07/15	3	33.78	0	0.00	33.80	3	7,784	0.04%
2019/07/12	3	33.82	0	0.00	33.80	3	7,911	0.04%
2019/07/10	2	33.90	0	0.00	33.90	2	7,934	0.03%
2019/07/09	0	0.00	0.2	33.85	33.85	-0.2	7,977	0.00%
2019/07/04	5	34.10	0.1	34.00	34.00	4.9	8,263	0.06%
2019/07/02	0.2	33.85	0	0.00	34.05	0.2	8,631	0.00%
2019/06/26	0	0.00	2.4	33.50	33.50	-2.4	8,765	-0.03%
2019/06/21	0	0.00	1	33.25	33.10	-1	8,901	-0.01%
2019/06/20	14	33.55	6	33.51	33.40	8	8,838	0.09%
2019/06/19	0	0.00	3	33.28	33.25	-3	8,860	-0.03%
2019/06/13	1	32.55	0	0.00	32.70	1	8,852	0.01%
2019/06/10	5	32.90	0	0.00	32.80	5	8,959	0.06%
2019/05/31	0	0.00	3	32.60	32.80	-3	9,065	-0.03%
2019/05/30	0	0.00	1	32.35	32.25	-1	9,024	-0.01%
2019/05/27	2	31.80	0	0.00	31.50	2	9,002	0.02%
2019/05/23	1	31.10	2	31.13	31.45	-1	8,918	-0.01%
2019/05/22	0	0.00	1	31.60	31.50	-1	8,890	-0.01%
2019/05/21	1	32.20	0	0.00	32.05	1	8,831	0.01%
2019/05/20	1	32.30	1	32.60	32.60	0	8,623	0.00%
2019/05/17	5	31.85	0	0.00	31.75	5	8,367	0.06%
2019/05/16	0	0.00	1	31.90	31.75	-1	8,370	-0.01%
2019/05/14	2	31.45	3	31.45	31.50	-1	8,376	-0.01%
2019/05/13	1	31.75	0	0.00	31.70	1	8,319	0.01%
2019/05/10	1	32.30	1	31.80	31.95	0	8,399	0.00%
2019/05/09	4	32.43	4	32.55	32.55	0	8,366	0.00%
2019/05/06	2	32.75	0	0.00	32.65	2	8,232	0.02%
2019/05/03	0	0.00	5	33.28	33.20	-5	8,130	-0.06%
2019/05/02	1	32.95	3	33.80	32.85	-2	8,134	-0.02%
2019/04/29	1	33.60	3	33.65	33.65	-2	8,013	-0.02%
2019/04/26	0	0.00	2	33.13	33.25	-2	8,000	-0.02%
2019/04/25	0	0.00	3	32.60	32.65	-3	8,016	-0.04%
2019/04/24	3	32.60	0	0.00	32.70	3	8,192	0.04%
2019/04/23	1	32.55	0	0.00	32.60	1	8,291	0.01%
2019/04/22	4	32.38	0	0.00	32.45	4	8,299	0.05%
2019/04/18	3	32.10	0	0.00	31.80	3	8,417	0.04%
2019/04/16	0	0.00	1	32.60	32.60	-1	8,455	-0.01%
2019/04/11	0	0.00	2	33.00	32.30	-2	8,581	-0.02%
2019/04/10	0	0.00	4	32.53	32.60	-4	8,475	-0.05%
2019/04/09	0	0.00	2	32.75	32.50	-2	8,405	-0.02%
2019/04/08	0	0.00	11	32.56	32.10	-11	8,300	-0.13%
2019/04/03	0	0.00	6	31.61	31.90	-6	8,044	-0.07%
2019/04/02	0	0.00	3	30.80	31.00	-3	7,902	-0.04%
2019/03/29	3	30.50	0	0.00	30.45	3	7,798	0.04%
2019/03/28	0	0.00	5	30.60	30.85	-5	7,892	-0.06%
2019/03/26	0	0.00	1	30.85	30.90	-1	7,844	-0.01%
2019/03/22	1	31.00	12	31.21	31.30	-11	7,821	-0.14%
2019/03/20	2	30.60	2	30.68	30.50	0	7,905	0.00%
2019/03/19	0	0.00	2	30.45	30.50	-2	7,973	-0.03%
2019/03/18	0	0.00	1	30.15	30.20	-1	7,946	-0.01%
2019/03/15	6	29.90	1	30.00	29.90	5	7,985	0.06%
2019/03/14	1	29.85	0	0.00	29.95	1	7,949	0.01%
2019/03/13	1	29.90	0	0.00	29.95	1	7,960	0.01%
2019/03/12	0	0.00	2	30.18	30.30	-2	8,015	-0.02%
2019/03/08	1	29.75	0	0.00	29.75	1	8,272	0.01%
2019/03/06	0	0.00	1	30.20	30.15	-1	8,443	-0.01%
2019/03/05	1	29.95	0.8	30.00	30.00	0.2	8,531	0.00%
2019/03/04	7	30.03	0	0.00	30.00	7	8,628	0.08%
2019/02/27	6	30.44	0	0.00	30.50	6	8,569	0.07%
2019/02/26	1	30.90	0	0.00	31.25	1	8,489	0.01%
2019/02/25	0	0.00	3	31.50	31.50	-3	8,465	-0.04%
2019/02/22	1	30.75	0	0.00	31.20	1	8,529	0.01%
2019/02/21	1	30.95	0	0.00	31.20	1	8,618	0.01%
2019/02/20	0	0.00	3	31.10	31.00	-3	8,728	-0.03%
2019/02/19	0	30.65	2	30.90	30.70	-2	9,152	-0.02%
2019/02/18	0	0.00	2	30.45	30.25	-2	9,211	-0.02%
2019/02/15	0	0.00	2	30.15	30.05	-2	9,219	-0.02%
2019/02/13	0	0.00	2	29.95	30.00	-2	9,085	-0.02%
2019/02/12	2	29.45	0	0.00	29.80	2	9,064	0.02%
2019/02/11	2	29.35	0	0.00	29.65	2	9,077	0.02%
2019/01/28	0	0.00	2	29.63	29.70	-2	8,879	-0.02%
2019/01/25	0	0.00	1	29.60	29.55	-1	8,955	-0.01%
2019/01/24	0	0.00	1	29.50	29.60	-1	8,901	-0.01%
2019/01/21	2	29.23	0.8	29.05	29.20	1.2	9,104	0.01%
2019/01/18	1	28.95	0	0.00	28.80	1	9,143	0.01%
2019/01/17	0	0.00	2	29.15	28.95	-2	9,213	-0.02%
2019/01/16	1	29.05	0	0.00	29.05	1	9,257	0.01%
2019/01/14	1	28.80	0	0.00	29.00	1	9,231	0.01%
2019/01/09	0	0.00	2	29.23	29.30	-2	9,492	-0.02%
2019/01/08	0	0.00	1	28.85	28.85	-1	9,781	-0.01%
2019/01/07	0	0.00	1	28.45	28.70	-1	9,859	-0.01%
2018/12/28	2	27.88	0	0.00	27.90	2	10,424	0.02%
2018/12/27	1	27.75	0	0.00	27.50	1	10,478	0.01%
2018/12/24	0	0.00	4	28.14	28.25	-4	10,708	-0.04%
2018/12/22	3	27.55	0	0.00	27.50	3	10,842	0.03%
2018/12/21	1	27.65	0	0.00	27.60	1	11,052	0.01%
2018/12/18	3	28.40	0	0.00	28.20	3	11,087	0.03%
2018/12/17	0	0.00	2	28.70	28.80	-2	11,426	-0.02%
2018/12/14	3	28.10	0	0.00	28.15	3	11,796	0.03%
2018/12/13	2	28.50	60	28.54	28.45	-58	11,923	-0.49%
2018/12/11	10	29.00	0	0.00	28.65	10	12,027	0.08%
2018/12/10	10	28.90	0	0.00	28.65	10	12,243	0.08%
2018/12/07	41	28.64	1	28.70	28.75	40	12,390	0.32%
2018/12/03	6	29.17	2	29.08	29.30	4	13,251	0.03%
2018/11/30	1	28.45	1	28.60	28.45	0	13,246	0.00%
2018/11/29	1	28.30	0	0.00	28.30	1	13,327	0.01%
2018/11/27	2	28.20	0	0.00	28.20	2	13,315	0.02%
2018/11/23	3	28.20	0	0.00	28.45	3	13,454	0.02%
2018/11/21	6	28.94	0	0.00	29.20	6	13,609	0.04%
2018/11/20	3	29.05	0	0.00	29.25	3	13,803	0.02%
2018/11/19	2	29.38	0	0.00	29.45	2	14,145	0.01%
2018/11/16	7	29.88	10	29.73	29.35	-3	14,578	-0.02%
2018/11/07	0	0.00	1	31.45	31.45	-1	15,304	-0.01%
2018/11/05	2	30.68	0	0.00	30.85	2	15,279	0.01%
2018/10/29	3	29.38	4	29.89	29.95	-1	15,194	-0.01%
2018/10/26	1	30.20	0	0.00	30.00	1	15,210	0.01%
2018/10/25	15	30.05	3	30.57	30.20	12	15,222	0.08%
2018/10/23	0	0.00	5	31.30	31.20	-5	15,026	-0.03%
2018/10/22	0	0.00	5	32.05	32.20	-5	15,038	-0.03%
2018/10/19	6	31.23	1	31.80	31.25	5	15,040	0.03%
2018/10/18	5	32.20	1	32.20	32.05	4	14,906	0.03%
2018/10/17	0	0.00	3	31.75	31.55	-3	14,932	-0.02%
2018/10/16	7	30.88	0	0.00	31.05	7	14,994	0.05%
2018/10/15	4	32.15	0	0.00	32.10	4	14,845	0.03%
2018/10/12	10	32.85	3	32.10	33.25	7	14,868	0.05%
2018/10/11	16	33.39	0	0.00	32.35	16	15,030	0.11%
2018/10/09	10	35.85	4	35.89	35.85	6	14,779	0.04%
2018/10/05	1	34.25	0	0.00	34.50	1	14,624	0.01%
2018/10/02	6	35.25	6	34.93	35.40	0	14,917	0.00%
2018/10/01	4	34.88	0	0.00	34.80	4	15,055	0.03%
2018/09/28	7	35.44	3	35.60	35.70	4	15,180	0.03%
2018/09/27	4	36.24	10	36.20	36.35	-6	15,212	-0.04%
2018/09/26	3	35.85	3	36.20	36.00	0	15,398	0.00%
2018/09/25	8	36.41	1	37.05	36.20	7	15,450	0.05%
2018/09/21	0	0.00	14	37.15	37.40	-14	15,309	-0.09%
2018/09/20	2	35.88	0	0.00	35.80	2	14,943	0.01%
2018/09/19	0	0.00	9	36.78	37.00	-9	14,610	-0.06%
2018/09/18	0	0.00	1	36.10	36.15	-1	14,327	-0.01%
2018/09/17	1	35.80	0	0.00	35.75	1	14,190	0.01%
2018/09/14	1	36.00	5	36.00	36.05	-4	14,164	-0.03%
2018/09/13	0	0.00	4	35.69	35.65	-4	13,939	-0.03%
2018/09/12	1	36.10	15	36.08	35.45	-14	13,754	-0.10%
2018/09/11	2	34.95	2	34.90	35.45	0	13,492	0.00%
2018/09/10	1	34.15	3	34.33	34.50	-2	13,213	-0.02%
2018/09/07	0	0.00	1	34.30	34.05	-1	13,127	-0.01%
2018/09/06	3	34.35	2	34.48	34.35	1	12,986	0.01%
2018/09/04	0	0.00	2	34.85	34.75	-2	12,655	-0.02%
2018/09/03	2	34.90	0	0.00	34.60	2	12,558	0.02%
2018/08/31	4	35.20	0	0.00	35.75	4	12,429	0.03%
2018/08/30	0	0.00	1	35.40	35.70	-1	12,333	-0.01%
2018/08/29	1	35.50	0	0.00	35.70	1	12,200	0.01%
2018/08/28	0	0.00	2	35.83	35.95	-2	12,067	-0.02%
2018/08/27	7	35.46	3	35.75	35.70	4	11,937	0.03%
2018/08/24	3	35.73	5	36.15	36.00	-2	11,651	-0.02%
2018/08/23	3	36.32	28	36.20	37.25	-25	11,349	-0.22%
2018/08/22	3	34.93	5.1	35.32	35.20	-2.1	10,837	-0.02%
2018/08/21	3	33.80	14	33.30	34.05	-11	10,315	-0.11%
2018/08/17	2	32.30	0.2	32.35	32.45	1.8	9,994	0.02%
2018/08/16	5	31.80	0	0.00	32.25	5	9,937	0.05%
2018/08/15	6	31.81	11	32.85	32.25	-5	9,932	-0.05%
2018/08/10	0	0.00	1	31.95	31.80	-1	9,675	-0.01%
2018/08/09	0.7	32.05	3	32.25	32.10	-2.3	9,680	-0.02%
2018/08/08	0	0.00	285	31.92	32.20	-285	9,674	-2.95%	大賣/鉅額交易
2018/07/31	0	0.00	12	32.15	32.60	-12	9,132	-0.13%
2018/07/26	1	32.25	0	0.00	32.85	1	8,977	0.01%
2018/07/25	5	32.15	0	0.00	32.20	5	8,997	0.06%
2018/07/24	0	0.00	1	32.60	32.65	-1	9,134	-0.01%
2018/07/23	1	32.20	0.1	32.05	32.20	0.9	9,000	0.01%
2018/07/20	5	32.19	0	0.00	32.20	5	8,874	0.06%
2018/07/18	1	33.25	5	32.15	33.25	-4	8,444	-0.05%
2018/07/17	0	0.00	1	32.00	32.00	-1	8,072	-0.01%
2018/07/16	2	31.70	0	0.00	31.70	2	7,960	0.03%
2018/07/13	1	31.85	1	32.00	32.10	0	7,921	0.00%
2018/07/12	6	31.95	200	31.70	32.00	-194	7,804	-2.49%	大賣/鉅額交易
2018/07/10	0	0.00	16	32.45	32.05	-16	7,440	-0.22%
2018/07/09	16	32.25	0	0.00	32.35	16	7,233	0.22%
2018/07/06	1	31.45	11	31.43	31.50	-10	6,964	-0.14%
2018/07/05	0	0.00	8	31.12	30.90	-8	6,686	-0.12%
2018/07/04	0	0.00	39	30.06	30.80	-39	6,554	-0.59%
2018/07/03	0	0.00	2	29.20	29.55	-2	6,348	-0.03%
2018/07/02	5	29.00	0	0.00	28.90	5	6,241	0.08%
2018/06/28	0	0.00	100	28.50	28.50	-100	6,113	-1.64%
2018/06/26	2	28.60	0	0.00	28.80	2	6,046	0.03%
2018/06/25	0	0.00	50	28.95	29.45	-50	5,984	-0.84%
2018/06/22	0	0.00	104	28.90	28.85	-104	5,907	-1.76%	大賣/鉅額交易
2018/06/21	0	0.00	1	29.15	28.80	-1	5,896	-0.02%
2018/06/15	1	28.55	1	29.60	29.60	0	5,668	0.00%
2018/06/07	0	0.00	18	29.70	29.80	-18	5,651	-0.32%
2018/06/05	0	0.00	3	29.35	29.50	-3	5,511	-0.05%
2018/05/30	5	28.12	0	0.00	28.05	5	5,311	0.09%
2018/05/23	0	0.00	5	29.25	29.20	-5	5,389	-0.09%
2018/05/21	5	29.00	0	0.00	28.95	5	5,414	0.09%
2018/05/17	0	0.00	1	28.20	28.15	-1	5,436	-0.02%
2018/05/10	0	0.00	15	28.40	28.20	-15	6,252	-0.24%
2018/05/09	0	0.00	5	28.35	28.30	-5	6,304	-0.08%
2018/05/07	0	0.00	2	28.10	28.10	-2	6,378	-0.03%
2018/05/04	1	27.60	0	0.00	27.70	1	6,372	0.02%
2018/05/03	4	28.00	20	28.20	28.15	-16	6,405	-0.25%
2018/05/02	10	28.50	4	28.53	28.60	6	6,429	0.09%
2018/04/30	37	27.63	6	28.25	28.40	31	6,402	0.48%
2018/04/27	0	0.00	3	27.15	27.20	-3	6,267	-0.05%
2018/04/25	0	0.00	2	27.15	27.20	-2	6,418	-0.03%
2018/04/23	10	27.00	0	0.00	27.15	10	6,535	0.15%
2018/04/19	0	0.00	1	27.20	27.20	-1	6,875	-0.01%
2018/04/17	3	26.40	0	0.00	26.50	3	7,049	0.04%
2018/04/13	1	26.65	0	0.00	26.65	1	7,290	0.01%
2018/04/09	2	26.85	0	0.00	27.05	2	7,672	0.03%
2018/04/03	0	0.00	11	26.50	26.60	-11	7,720	-0.14%
2018/03/30	0	0.00	4	26.31	26.50	-4	8,034	-0.05%
2018/03/21	3	26.05	0	0.00	26.10	3	7,955	0.04%
2018/03/19	2	26.15	0	0.00	26.15	2	8,122	0.02%
2018/03/15	0	0.00	0.6	25.75	25.75	-0.6	7,768	-0.01%
2018/03/14	8	25.85	0	0.00	25.75	8	7,782	0.10%
2018/03/08	0	0.00	1	25.75	25.75	-1	7,855	-0.01%
2018/03/06	0	0.00	1	25.75	25.70	-1	8,037	-0.01%
2018/03/02	1	25.35	0	0.00	25.50	1	8,095	0.01%
2018/03/01	1	25.40	2	25.88	25.75	-1	8,041	-0.01%
2018/02/26	725	26.00	0	0.00	25.95	725	7,853	9.23%	大買/鉅額交易
2018/02/23	0	0.00	0.2	25.60	25.60	-0.2	7,789	0.00%
2018/02/21	0	0.00	3	25.10	25.40	-3	7,785	-0.04%
2018/02/12	0	0.00	3	24.47	24.40	-3	7,677	-0.04%
2018/02/07	6	24.48	0	0.00	24.45	6	7,456	0.08%
2018/02/05	0	0.00	6	26.02	26.00	-6	6,819	-0.09%
2018/02/02	1	26.50	0	0.00	26.35	1	6,688	0.01%
2018/01/30	6	26.15	1	26.15	26.10	5	6,319	0.08%
2018/01/29	0	0.00	3	26.50	26.45	-3	6,257	-0.05%
2018/01/26	3	26.30	0	0.00	26.55	3	6,221	0.05%
2018/01/24	12	26.42	0	0.00	26.55	12	6,058	0.20%
2018/01/22	0	0.00	7	26.70	26.70	-7	5,825	-0.12%
2018/01/19	1	26.75	0	0.00	26.90	1	5,699	0.02%
2018/01/18	3	27.00	2	27.03	27.00	1	5,607	0.02%
2018/01/16	2	26.90	0	0.00	27.00	2	5,569	0.04%
2018/01/15	8	27.10	1	27.30	27.30	7	5,416	0.13%
2018/01/10	0	0.00	1	27.10	27.00	-1	5,119	-0.02%
2018/01/05	1	26.55	0	0.00	26.65	1	4,730	0.02%
2018/01/04	0	0.00	3	26.50	26.35	-3	4,655	-0.06%
2018/01/02	2	26.80	0	0.00	26.80	2	4,448	0.04%