頎邦 (6147)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
63.3
漲跌
▼0.4
漲幅
-0.63%
成交量
2,015張
產業
上櫃半導體類股
1169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	63.50	0	0.00	63.30	0	2,189	0.00%
2024/10/28	1	64.30	0	0.00	64.00	1	2,328	0.04%
2024/10/24	1	64.10	0	0.00	64.10	1	2,510	0.04%
2024/10/21	1	64.00	0	0.00	64.30	1	2,782	0.04%
2024/10/18	0	0.00	1	64.20	63.60	-1	2,840	-0.04%
2024/10/17	4	64.48	3	64.30	63.90	1	2,868	0.03%
2024/10/15	0	0.00	0.1	65.10	64.30	-0.1	2,925	0.00%
2024/10/14	1	64.80	0	0.00	64.60	1	2,939	0.03%
2024/10/07	0	0.00	1.4	66.81	66.90	-1.4	2,973	-0.05%
2024/09/25	1	65.90	0	0.00	66.00	1	3,333	0.03%
2024/09/11	0	0.00	4	64.80	64.50	-4	3,659	-0.11%
2024/09/10	0.2	65.50	0	0.00	64.50	0.2	3,674	0.01%
2024/09/04	0	0.00	1	65.50	65.30	-1	3,963	-0.03%
2024/08/29	0	0.00	1	66.40	66.10	-1	4,351	-0.02%
2024/08/28	0	0.00	6	66.23	66.20	-6	4,479	-0.13%
2024/08/26	1	65.60	1	65.70	65.40	0	4,850	0.00%
2024/08/22	1	65.20	0	0.00	65.10	1	5,097	0.02%
2024/08/19	1	65.60	4	65.85	66.10	-3	6,096	-0.05%
2024/08/16	2	65.30	0	0.00	65.10	2	6,236	0.03%
2024/08/14	0	0.00	2.2	65.24	65.10	-2.2	6,388	-0.03%
2024/08/13	1	64.90	0.1	64.70	65.00	0.9	6,461	0.01%
2024/08/12	0	0.00	6.2	64.55	65.20	-6.2	6,503	-0.10%
2024/08/09	7	64.14	0	0.00	64.20	7	6,531	0.11%
2024/08/08	3	63.53	3	63.57	63.60	0	6,591	0.00%
2024/08/07	2	62.70	1.3	62.28	64.00	0.7	6,696	0.01%
2024/08/05	4.2	60.39	0	0.00	62.00	4.2	6,816	0.06%
2024/08/02	2	63.95	0	0.00	64.90	2	6,686	0.03%
2024/08/01	0	0.00	1	64.20	65.30	-1	6,639	-0.02%
2024/07/31	2	63.45	0	0.00	63.70	2	6,594	0.03%
2024/07/30	1.3	64.05	1	64.36	64.90	0.3	6,576	0.00%
2024/07/29	0.3	65.10	1	65.40	64.60	-0.7	6,580	-0.01%
2024/07/26	1	62.90	0	0.00	62.80	1	6,553	0.02%
2024/07/23	2	63.80	2	64.10	64.00	0	6,495	0.00%
2024/07/22	5	65.18	0	0.00	64.50	5	6,455	0.08%
2024/07/18	0	0.00	1	68.20	68.20	-1	6,391	-0.02%
2024/07/17	0.1	68.70	0.1	68.70	68.40	0	6,405	0.00%
2024/07/16	2.1	68.50	0	0.00	68.70	2.1	6,504	0.03%
2024/07/15	1	68.40	0	0.00	68.20	1	6,595	0.02%
2024/07/12	1	68.20	1	68.30	68.30	0	6,630	0.00%
2024/07/11	0.1	68.40	0	0.00	68.30	0.1	6,650	0.00%
2024/07/04	1	66.90	3	66.60	66.80	-2	6,664	-0.03%
2024/07/03	3	67.40	0	0.00	67.30	3	6,504	0.05%
2024/07/01	2	66.90	1	67.60	67.80	1	6,449	0.02%
2024/06/25	0	0.00	0	67.80	67.80	0	7,095	0.00%
2024/06/24	1	68.10	5	68.20	68.00	-4	7,162	-0.06%
2024/06/21	2.5	68.52	0	0.00	68.10	2.5	7,178	0.03%
2024/06/19	1	68.10	0.5	68.30	67.70	0.5	7,343	0.01%
2024/06/18	10	68.30	0	0.00	68.30	10	7,401	0.14%
2024/06/17	0	0.00	11	68.40	68.60	-11	7,572	-0.15%
2024/06/13	1.1	68.45	0	0.00	68.30	1.1	7,988	0.01%
2024/06/06	23	68.65	0	0.00	68.10	23	8,148	0.28%
2024/06/05	4	68.65	0	0.00	68.70	4	8,145	0.05%
2024/06/04	5	68.60	10	68.40	68.70	-5	8,434	-0.06%
2024/05/31	1	68.20	0	0.00	67.90	1	8,314	0.01%
2024/05/29	1	69.10	0	0.00	68.60	1	8,039	0.01%
2024/05/28	10.1	68.60	3	69.30	69.00	7.1	7,952	0.09%
2024/05/27	12	68.43	2.5	69.19	68.00	9.5	7,889	0.12%
2024/05/24	10	68.64	5	68.64	68.40	5	7,686	0.07%
2024/05/23	105	73.96	0	0.00	70.30	105	7,452	1.41%	大買/鉅額交易
2024/05/22	1.2	79.62	3	79.00	79.50	-1.8	7,336	-0.02%
2024/05/21	0	0.00	2	79.00	78.60	-2	7,207	-0.03%
2024/05/20	0	0.00	2	78.55	78.90	-2	7,173	-0.03%
2024/05/17	3	76.67	0.5	76.90	77.30	2.5	7,101	0.04%
2024/05/13	1	79.30	9	79.09	79.30	-8	7,021	-0.11%
2024/05/10	2	77.20	1	77.40	76.70	1	6,947	0.01%
2024/05/09	2	77.80	3	78.43	77.80	-1	6,878	-0.01%
2024/05/08	1	77.00	0	0.00	75.80	1	6,760	0.01%
2024/05/07	3	76.53	0	0.00	76.00	3	6,751	0.04%
2024/05/06	1	77.50	0	0.00	77.50	1	6,713	0.01%
2024/05/03	0	0.00	1	78.10	77.90	-1	6,684	-0.01%
2024/04/30	2	75.45	0	0.00	76.10	2	6,568	0.03%
2024/04/29	3	76.63	0	0.00	77.30	3	6,519	0.05%
2024/04/26	0	0.00	1	77.50	77.80	-1	6,469	-0.02%
2024/04/25	1	75.50	1	76.70	77.00	0	6,459	0.00%
2024/04/24	0	0.00	1	75.80	76.10	-1	6,467	-0.02%
2024/04/22	1	73.40	0.5	72.60	73.30	0.5	6,438	0.01%
2024/04/19	1	74.30	0	0.00	74.40	1	6,346	0.02%
2024/04/15	1	77.70	0	0.00	77.80	1	6,135	0.02%
2024/04/10	0	0.00	1	77.80	77.60	-1	6,233	-0.02%
2024/04/03	1	76.00	0	0.00	76.00	1	6,314	0.02%
2024/04/02	0	0.00	5	77.18	76.80	-5	6,293	-0.08%
2024/04/01	1	77.60	1	77.90	77.50	0	6,276	0.00%
2024/03/28	1	77.50	23	76.91	77.90	-22	5,909	-0.37%
2024/03/27	0.5	74.00	20	75.80	75.80	-19.5	5,749	-0.34%
2024/03/26	39	74.92	39	73.60	73.90	0	5,745	0.00%
2024/03/25	10	75.05	11	75.67	75.10	-1	5,797	-0.02%
2024/03/22	1	76.10	5	76.70	75.70	-4	5,850	-0.07%
2024/03/20	5.5	77.86	1	79.50	77.60	4.5	5,965	0.08%
2024/03/19	3	80.07	8	79.61	78.50	-5	6,188	-0.08%
2024/03/15	2	77.10	0	0.00	76.50	2	6,014	0.03%
2024/03/14	41	77.30	2	78.10	77.50	39	5,953	0.66%
2024/03/13	2	78.40	1	79.00	79.00	1	5,829	0.02%
2024/03/12	1.5	77.07	1	77.30	76.80	0.5	5,618	0.01%
2024/03/11	0	0.00	1	75.20	75.70	-1	5,522	-0.02%
2024/03/08	3	77.00	70	76.92	75.40	-67	5,481	-1.22%
2024/03/07	0	0.00	1	74.40	74.60	-1	5,104	-0.02%
2024/03/06	5	72.60	0	73.10	73.80	5	5,033	0.10%
2024/03/04	0	0.00	1	72.70	72.90	-1	5,058	-0.02%
2024/02/29	20	71.20	8	71.17	71.00	12	5,009	0.24%
2024/02/27	0	71.88	2	73.10	71.70	-2	4,957	-0.04%
2024/02/26	40	73.43	2	73.65	73.70	38	4,901	0.78%
2024/02/23	8	74.76	47	74.69	74.00	-39	4,829	-0.81%
2024/02/21	0	0.00	2	71.40	71.10	-2	4,489	-0.04%
2024/02/20	1	70.40	2	70.50	70.40	-1	4,458	-0.02%
2024/02/16	0	70.30	1	70.10	70.00	-1	4,423	-0.02%
2024/02/15	1	69.40	1	69.60	69.60	0	4,372	0.00%
2024/02/01	0	0.00	1	71.20	71.40	-1	4,233	-0.02%
2024/01/30	1	72.20	10	71.62	71.60	-9	4,194	-0.21%
2024/01/29	0	0.00	2	72.50	72.60	-2	4,192	-0.05%
2024/01/25	0	0.00	9	73.99	73.90	-9	4,201	-0.21%
2024/01/24	0	0.00	15	74.25	74.20	-15	4,207	-0.36%
2024/01/23	22	74.23	0	0.00	74.20	22	4,222	0.52%
2024/01/22	1	73.60	0	0.00	73.50	1	4,214	0.02%
2024/01/18	0	0.00	1	72.30	73.00	-1	4,239	-0.02%
2024/01/16	5	72.76	0	0.00	73.70	5	4,199	0.12%
2024/01/12	0	0.00	20	72.85	72.60	-20	4,185	-0.48%
2024/01/10	2	72.00	0	0.00	71.80	2	4,167	0.05%
2024/01/08	0	0.00	1	73.00	72.80	-1	4,160	-0.02%
2024/01/05	0	0.00	0.2	74.10	74.50	-0.2	4,113	0.00%
2024/01/04	1	74.10	1	74.10	74.50	0	4,072	0.00%
2024/01/03	1	74.00	2	73.85	74.30	-1	4,021	-0.02%
2024/01/02	0	0.00	1	73.80	73.80	-1	3,963	-0.03%
2023/12/29	0	0.00	2	72.20	72.30	-2	3,895	-0.05%
2023/12/25	4	72.83	0	0.00	72.30	4	3,766	0.11%
2023/12/22	1	72.70	0	0.00	73.30	1	3,742	0.03%
2023/12/21	2	72.85	0	0.00	73.50	2	3,659	0.05%
2023/12/20	3	73.37	0	0.00	74.00	3	3,558	0.08%
2023/12/19	3	73.37	5	73.40	72.60	-2	3,435	-0.06%
2023/12/18	24	76.67	1	76.90	75.30	23	3,301	0.70%
2023/12/15	1	76.70	2	77.50	76.80	-1	3,202	-0.03%
2023/12/14	42	77.51	51	77.96	78.70	-9	3,039	-0.30%
2023/12/13	12	73.20	10	73.18	73.80	2	2,631	0.08%
2023/12/12	26	70.68	1	71.30	71.40	25	2,569	0.97%
2023/12/11	0	0.00	0	69.60	70.00	0	2,546	0.00%
2023/12/08	0	0.00	5	69.74	69.80	-5	2,584	-0.19%
2023/12/05	0	0.00	3	70.07	70.50	-3	2,733	-0.11%
2023/12/01	21	72.00	0	0.00	72.00	21	2,966	0.71%
2023/11/30	2	71.60	1	71.10	72.00	1	2,960	0.03%
2023/11/29	0	0.00	30	71.30	71.30	-30	2,913	-1.03%
2023/11/28	30	71.05	3	70.70	71.00	27	2,910	0.93%
2023/11/24	20	69.90	0	0.00	70.00	20	2,976	0.67%
2023/11/17	6	69.50	0	0.00	69.50	6	3,071	0.20%
2023/11/15	0.2	70.00	0	0.00	69.90	0.2	3,118	0.01%
2023/11/08	0	0.00	1	70.10	69.70	-1	3,253	-0.03%
2023/11/06	1	69.70	0.1	70.00	70.00	0.9	3,268	0.03%
2023/10/30	0	0.00	5	67.70	68.30	-5	3,372	-0.15%
2023/10/27	5	68.30	0	0.00	67.50	5	3,386	0.15%
2023/10/25	0	0.00	0.1	69.20	68.90	-0.1	3,596	0.00%
2023/10/24	0	0.00	0.1	68.90	69.20	-0.1	3,614	0.00%
2023/10/23	0	0.00	0.1	69.66	69.10	-0.1	3,606	0.00%
2023/10/20	0	0.00	0.1	68.90	69.00	-0.1	3,584	0.00%
2023/10/17	0	0.00	10	67.90	67.90	-10	3,588	-0.28%
2023/10/16	5	66.80	0	0.00	66.80	5	3,604	0.14%
2023/10/13	0	67.40	0	0.00	67.50	0	3,598	0.00%
2023/10/12	0	0.00	2	67.15	67.50	-2	3,641	-0.05%
2023/10/11	7	66.87	0.6	67.50	66.80	6.4	3,656	0.18%
2023/10/02	1	68.40	11	68.25	68.70	-10	3,742	-0.27%
2023/09/27	2	67.80	0	0.00	67.90	2	3,786	0.05%
2023/09/25	0.3	68.28	0	0.00	68.50	0.3	3,791	0.01%
2023/09/22	1	67.30	0	0.00	68.50	1	3,771	0.03%
2023/09/20	1.1	70.07	0	0.00	69.00	1.1	3,746	0.03%
2023/09/18	0	0.00	7	71.84	71.30	-7	3,642	-0.19%
2023/09/15	1	71.20	1	71.90	71.30	0	3,624	0.00%
2023/09/14	3.1	71.20	2	71.40	71.00	1.1	3,558	0.03%
2023/09/12	0	0.00	8	71.90	71.50	-8	3,585	-0.22%
2023/09/11	8.5	70.99	8	70.63	70.90	0.5	3,580	0.01%
2023/09/08	1	71.00	1	71.40	70.90	0	3,587	0.00%
2023/09/07	0	0.00	1	71.90	71.50	-1	3,566	-0.03%
2023/09/06	13	71.84	2	71.35	72.00	11	3,501	0.31%
2023/09/01	1	69.40	3	69.67	69.20	-2	3,398	-0.06%
2023/08/31	2	70.10	3	69.83	69.80	-1	3,404	-0.03%
2023/08/30	1	68.80	0	0.00	69.00	1	3,317	0.03%
2023/08/29	2	68.60	1	68.80	69.00	1	3,368	0.03%
2023/08/28	1	68.80	0	0.00	68.90	1	3,370	0.03%
2023/08/25	0	0.00	0.1	67.89	68.20	-0.1	3,328	0.00%
2023/08/24	2	67.00	2.1	67.44	67.20	-0.1	3,303	0.00%
2023/08/23	0.1	66.30	2	66.70	66.80	-2	3,304	-0.06%
2023/08/22	1	66.30	0	0.00	66.30	1	3,310	0.03%
2023/08/21	0.2	66.75	1	66.90	66.70	-0.8	3,297	-0.02%
2023/08/18	2	68.85	0.1	69.20	67.80	2	3,237	0.06%
2023/08/17	0.1	68.00	1	68.70	68.70	-0.9	3,200	-0.03%
2023/08/09	1.2	67.30	0	0.00	67.00	1.2	3,141	0.04%
2023/08/08	0.1	68.80	1	69.00	69.10	-1	3,078	-0.03%
2023/08/02	1	67.50	0	0.00	67.40	1	3,072	0.03%
2023/07/28	0	0.00	4	69.43	69.40	-4	2,937	-0.14%
2023/07/27	0	0.00	8	67.21	67.40	-8	2,771	-0.29%
2023/07/26	2	65.50	3.1	66.16	66.40	-1.1	2,769	-0.04%
2023/07/24	2	66.30	0	0.00	66.30	2	2,877	0.07%
2023/07/20	0	0.00	1	66.30	66.70	-1	2,958	-0.03%
2023/07/13	0	0.00	7.2	65.06	64.90	-7.2	3,022	-0.24%
2023/07/07	1	63.90	0	0.00	63.90	1	2,988	0.03%
2023/07/06	0.1	63.90	0	0.00	63.80	0.1	3,002	0.00%
2023/07/05	0.2	63.60	0	0.00	63.60	0.2	3,024	0.01%
2023/06/28	2	62.80	0	0.00	63.00	2	3,124	0.06%
2023/06/27	0	0.00	1	62.90	62.90	-1	3,105	-0.03%
2023/06/26	7	62.49	0	0.00	62.30	7	3,109	0.23%
2023/06/20	3	62.97	2	62.70	62.70	1	3,121	0.03%
2023/06/16	1	64.50	2	64.60	64.90	-1	3,031	-0.03%
2023/06/15	4	69.40	2	69.50	69.60	2	2,945	0.07%
2023/06/14	2	69.60	0	0.00	69.60	2	2,870	0.07%
2023/06/13	2	69.80	0	0.00	69.80	2	2,824	0.07%
2023/06/08	0	0.00	8	69.80	69.70	-8	2,794	-0.29%
2023/06/07	7	69.40	0	0.00	69.50	7	2,785	0.25%
2023/06/06	0	0.00	3	69.00	69.40	-3	2,817	-0.11%
2023/06/01	1	67.00	0	0.00	67.00	1	2,872	0.03%
2023/05/10	1	65.00	0	0.00	65.00	1	3,166	0.03%
2023/04/27	1	67.00	0	0.00	67.30	1	3,154	0.03%
2023/04/26	5	66.30	0	0.00	66.70	5	3,108	0.16%
2023/04/25	2	66.15	0	0.00	66.30	2	3,082	0.06%
2023/04/19	1	67.60	0	0.00	67.50	1	2,989	0.03%
2023/04/13	6	69.45	0	0.00	69.30	6	2,843	0.21%
2023/04/11	0	0.00	2	68.10	68.70	-2	2,790	-0.07%
2023/04/06	0	0.00	5	69.52	69.90	-5	2,677	-0.19%
2023/03/31	4	69.28	1	69.50	69.30	3	2,644	0.11%
2023/03/30	0	0.00	5	68.98	68.90	-5	2,608	-0.19%
2023/03/29	3	69.03	0	0.00	68.40	3	2,575	0.12%
2023/03/28	0	0.00	3	70.60	70.00	-3	2,525	-0.12%
2023/03/27	0	0.00	1	70.50	70.60	-1	2,549	-0.04%
2023/03/24	2	70.60	1	70.50	70.30	1	2,552	0.04%
2023/03/23	2	71.20	1	71.20	71.00	1	2,533	0.04%
2023/03/22	2	70.75	0	0.00	70.50	2	2,490	0.08%
2023/03/21	1	70.90	0	0.00	70.60	1	2,463	0.04%
2023/03/17	0	0.00	2	69.90	70.00	-2	2,425	-0.08%
2023/03/15	0	0.00	2	69.10	68.80	-2	2,400	-0.08%
2023/03/14	0.1	69.80	10	69.40	69.20	-9.9	2,382	-0.42%
2023/03/13	0	69.90	0	0.00	70.30	0	2,356	0.00%
2023/03/09	0	0.00	8	71.10	70.90	-8	2,292	-0.35%
2023/03/08	0	0.00	5	70.50	70.40	-5	2,200	-0.23%
2023/03/07	5	69.70	2	69.90	70.50	3	2,158	0.14%
2023/03/06	0	0.00	1	70.30	70.20	-1	2,104	-0.05%
2023/03/03	2	69.00	0	0.00	69.00	2	2,012	0.10%
2023/03/02	1	68.50	0	0.00	69.00	1	1,967	0.05%
2023/03/01	0	0.00	2	68.85	69.00	-2	1,912	-0.10%
2023/02/24	4	67.30	3	67.37	67.30	1	1,805	0.06%
2023/02/23	0	0.00	2	67.05	67.10	-2	1,761	-0.11%
2023/02/22	1	65.80	2	65.20	66.00	-1	1,712	-0.06%
2023/02/21	0	0.00	2	65.30	65.30	-2	1,673	-0.12%
2023/02/20	0	0.00	0	63.90	64.50	0	1,736	0.00%
2023/02/16	1	64.20	0	64.40	64.30	1	1,759	0.06%
2023/02/15	1	63.90	2	64.10	64.40	-1	1,796	-0.06%
2023/02/13	0	0.00	0	63.50	63.30	0	1,847	0.00%
2023/02/10	0	0.00	4	64.23	64.00	-4	1,853	-0.22%
2023/02/09	2	64.40	0	0.00	63.70	2	1,877	0.11%
2023/02/08	3	64.20	1	63.90	64.30	2	1,849	0.11%
2023/02/06	0	0.00	1	63.00	63.40	-1	1,766	-0.06%
2023/02/03	1	63.30	5	62.94	63.30	-4	1,753	-0.23%
2023/02/02	2	61.65	1	62.40	61.80	1	1,701	0.06%
2023/02/01	0	0.00	1	60.10	60.50	-1	1,692	-0.06%
2023/01/31	0	0.00	3	60.57	60.50	-3	1,668	-0.18%
2023/01/30	1	60.80	1	61.00	60.80	0	1,652	0.00%
2023/01/13	3	60.90	1	61.50	60.90	2	1,674	0.12%
2023/01/11	0	0.00	4	60.60	60.60	-4	1,673	-0.24%
2023/01/10	0	0.00	2	59.40	59.60	-2	1,669	-0.12%
2023/01/09	2	59.60	0	0.00	59.60	2	1,684	0.12%
2023/01/05	2	58.90	0	0.00	58.80	2	1,693	0.12%
2022/12/23	1	58.10	2	58.15	58.60	-1	1,710	-0.06%
2022/12/22	1	58.20	0	0.00	58.30	1	1,737	0.06%
2022/12/14	0	0.00	1	58.90	59.00	-1	1,741	-0.06%
2022/12/07	1	58.60	0	0.00	58.50	1	1,892	0.05%
2022/12/06	0	0.00	3	59.03	59.00	-3	1,892	-0.16%
2022/12/02	3	59.63	0	0.00	59.40	3	1,936	0.15%
2022/12/01	0	0.00	3	58.90	58.90	-3	1,927	-0.16%
2022/11/30	2	58.10	0	0.00	58.20	2	1,932	0.10%
2022/11/25	0	0.00	1	58.80	58.00	-1	1,946	-0.05%
2022/11/24	0	0.00	2	59.15	58.80	-2	1,951	-0.10%
2022/11/23	4	58.95	3	58.67	58.90	1	1,948	0.05%
2022/11/22	2	58.40	1	58.30	58.80	1	1,961	0.05%
2022/11/21	0	0.00	3	58.70	58.30	-3	1,971	-0.15%
2022/11/17	0	0.00	2	59.20	59.30	-2	1,982	-0.10%
2022/11/16	0	0.00	8	59.31	59.50	-8	1,979	-0.40%
2022/11/15	4	58.08	30	58.10	58.20	-26	1,910	-1.36%
2022/11/11	3	58.00	1	58.00	57.50	2	1,891	0.11%
2022/11/10	0	0.00	1	57.10	57.10	-1	1,879	-0.05%
2022/11/09	0	0.00	2	56.95	57.20	-2	1,877	-0.11%
2022/11/07	0	0.00	1	56.10	56.20	-1	1,884	-0.05%
2022/11/03	0	0.00	1	54.80	54.90	-1	1,904	-0.05%
2022/10/31	0	0.00	1	53.70	54.40	-1	1,998	-0.05%
2022/10/20	0	52.30	0	0.00	53.30	0	2,086	0.00%
2022/10/18	0	0.00	1	52.99	53.70	-1	2,116	-0.05%
2022/10/04	0	0.00	0.1	51.10	51.40	-0.1	2,727	0.00%
2022/09/29	0	0.00	1	50.50	51.30	-1	2,848	-0.04%
2022/09/28	1	50.10	0	0.00	50.00	1	2,880	0.03%
2022/09/26	1	51.60	1	51.10	51.30	0	2,911	0.00%
2022/09/23	1	52.70	0	0.00	52.70	1	2,939	0.03%
2022/09/22	1	53.10	1	53.00	53.20	0	2,997	0.00%
2022/09/20	1	53.90	1	53.70	53.80	0	3,052	0.00%
2022/09/19	1	54.10	0	0.00	53.90	1	3,051	0.03%
2022/09/08	0	0.00	1	56.70	56.80	-1	3,244	-0.03%
2022/09/07	1	54.40	0	0.00	54.50	1	3,246	0.03%
2022/08/24	0	0.00	1	56.90	56.60	-1	3,305	-0.03%
2022/08/22	1	57.10	0	0.00	57.00	1	3,307	0.03%
2022/08/19	1	56.90	2	57.13	57.30	-1	3,297	-0.03%
2022/08/15	0	0.00	1	56.60	56.60	-1	3,266	-0.03%
2022/08/12	0	0.00	31	56.30	56.20	-31	3,247	-0.95%
2022/08/01	33	55.37	0	0.00	55.60	33	3,115	1.06%
2022/07/27	0	0.00	4	54.30	54.10	-4	3,122	-0.13%
2022/07/22	1	54.60	0	0.00	55.80	1	3,117	0.03%
2022/07/20	1	54.60	0	0.00	54.90	1	3,053	0.03%
2022/07/19	2	59.50	0	0.00	59.90	2	2,925	0.07%
2022/07/18	2	57.80	1	59.80	59.80	1	2,812	0.04%
2022/07/15	0.5	57.50	2	57.65	57.60	-1.5	2,749	-0.05%
2022/07/14	0	0.00	1	56.00	56.00	-1	2,729	-0.04%
2022/07/13	1	55.30	0	0.00	55.20	1	2,705	0.04%
2022/07/12	1	55.00	1	55.70	55.20	0	2,735	0.00%
2022/07/08	0	0.00	0.5	57.00	57.60	-0.5	2,699	-0.02%
2022/07/07	0	0.00	5	55.50	56.00	-5	2,654	-0.19%
2022/07/06	1	55.70	0	0.00	54.60	1	2,617	0.04%
2022/07/04	3	57.00	1	57.00	56.60	2	2,620	0.08%
2022/07/01	2	58.25	1	57.50	57.50	1	2,655	0.04%
2022/06/30	1	59.30	4	59.30	59.30	-3	2,660	-0.11%
2022/06/29	1	61.80	0	0.00	61.80	1	2,613	0.04%
2022/06/27	1	64.50	0	0.00	64.60	1	2,607	0.04%
2022/06/24	2	64.20	0	0.00	64.20	2	2,609	0.08%
2022/06/23	2	63.85	3	63.80	64.40	-1	2,603	-0.04%
2022/06/21	1	66.30	0	0.00	66.70	1	2,545	0.04%
2022/06/20	0	0.00	55	66.30	66.00	-55	2,607	-2.11%
2022/06/17	4	66.28	0	0.00	68.30	4	2,609	0.15%
2022/06/16	3	67.70	0	0.00	67.50	3	2,543	0.12%
2022/06/15	3	68.47	25	68.00	68.00	-22	2,556	-0.86%
2022/06/10	0	0.00	20	69.30	69.30	-20	2,721	-0.74%
2022/06/08	0	0.00	1	70.10	69.80	-1	2,781	-0.04%
2022/06/06	1	69.60	0	0.00	69.60	1	3,113	0.03%
2022/06/01	0	0.00	1	69.70	69.50	-1	3,312	-0.03%
2022/05/27	10	68.30	0	0.00	68.30	10	3,696	0.27%
2022/05/26	0	0.00	1	68.10	67.80	-1	3,956	-0.03%
2022/05/23	2	68.70	0	0.00	68.60	2	4,170	0.05%
2022/05/20	2	68.95	0	0.00	69.20	2	4,213	0.05%
2022/05/19	0	0.00	1	68.80	69.10	-1	4,244	-0.02%
2022/05/18	5	69.62	2	69.70	69.60	3	4,247	0.07%
2022/05/17	0	0.00	1	69.00	69.10	-1	4,244	-0.02%
2022/05/09	0	0.00	10	67.90	67.50	-10	4,427	-0.23%
2022/05/06	1	68.10	3	68.23	68.30	-2	4,459	-0.04%
2022/05/05	0	0.00	3	67.80	68.10	-3	4,489	-0.07%
2022/05/04	3	67.40	1	67.40	67.40	2	4,506	0.04%
2022/05/03	10	67.20	0	0.00	67.30	10	4,581	0.22%
2022/04/29	1	67.40	0	0.00	67.10	1	4,652	0.02%
2022/04/28	1	68.00	0	0.00	67.50	1	4,708	0.02%
2022/04/27	1	65.80	0	0.00	66.20	1	4,755	0.02%
2022/04/26	4	67.30	0	0.00	67.10	4	4,793	0.08%
2022/04/25	4	67.53	0	0.00	67.50	4	4,996	0.08%
2022/04/21	1	68.60	0	0.00	68.70	1	5,231	0.02%
2022/04/20	0	0.00	1	68.40	68.40	-1	5,576	-0.02%
2022/04/19	1	68.60	0	0.00	68.60	1	5,707	0.02%
2022/04/18	2	68.80	0	0.00	68.70	2	5,891	0.03%
2022/04/15	0	0.00	1	66.80	67.20	-1	5,900	-0.02%
2022/04/13	1	66.30	0	0.00	67.00	1	5,980	0.02%
2022/04/12	1	66.10	1	66.30	66.40	0	6,020	0.00%
2022/04/11	1	66.30	0	0.00	66.50	1	6,035	0.02%
2022/04/07	2	67.50	0	0.00	67.20	2	6,010	0.03%
2022/04/01	2	69.35	0	0.00	69.40	2	5,996	0.03%
2022/03/31	0	0.00	3	69.20	69.10	-3	6,024	-0.05%
2022/03/29	1	69.80	5	70.10	69.70	-4	6,019	-0.07%
2022/03/28	5	69.60	0	0.00	70.10	5	6,014	0.08%
2022/03/25	0.1	70.80	0	0.00	70.60	0.1	6,012	0.00%
2022/03/24	0	0.00	2	71.25	71.50	-2	5,988	-0.03%
2022/03/23	13.1	71.35	0	0.00	71.20	13.1	6,099	0.21%
2022/03/22	8	71.55	2	71.75	71.90	6	6,060	0.10%
2022/03/21	2	71.70	0	0.00	71.30	2	6,057	0.03%
2022/03/18	0	70.90	0	0.00	71.80	0	6,091	0.00%
2022/03/17	3	70.50	12	70.42	70.90	-9	6,092	-0.15%
2022/03/16	2	69.05	0	0.00	69.10	2	6,106	0.03%
2022/03/15	4	69.33	0	0.00	69.50	4	6,110	0.07%
2022/03/14	0	0.00	1	71.30	71.00	-1	6,116	-0.02%
2022/03/11	0	0.00	5	71.00	71.30	-5	6,124	-0.08%
2022/03/10	13	71.88	13	71.35	71.20	0	6,140	0.00%
2022/03/09	26	69.93	1	70.60	71.60	25	5,957	0.42%
2022/03/07	11	70.01	4	69.03	69.10	7	5,954	0.12%
2022/03/04	5	71.64	2	72.10	71.10	3	5,901	0.05%
2022/03/03	3	71.60	3	72.73	72.60	0	5,821	0.00%
2022/03/02	7	70.74	2	70.70	70.90	5	5,710	0.09%
2022/03/01	8	70.69	14	70.94	71.00	-6	5,644	-0.11%
2022/02/25	4	69.20	1	68.20	68.90	3	5,436	0.06%
2022/02/24	6	68.10	5	66.22	66.80	1	5,384	0.02%
2022/02/23	1	68.60	0	0.00	68.70	1	5,384	0.02%
2022/02/22	2	68.05	0	0.00	68.30	2	5,427	0.04%
2022/02/21	1	69.30	0	0.00	69.50	1	5,524	0.02%
2022/02/17	0	0.00	3	68.60	68.80	-3	5,766	-0.05%
2022/02/16	3	68.20	0	0.00	68.00	3	5,908	0.05%
2022/02/15	1	68.40	0	0.00	67.90	1	5,989	0.02%
2022/02/09	0	0.00	1	69.20	69.00	-1	6,181	-0.02%
2022/02/08	0	0.00	1	68.80	68.90	-1	6,192	-0.02%
2022/02/07	1	67.50	0	0.00	67.80	1	6,251	0.02%
2022/01/26	0	0.00	1	68.40	67.90	-1	6,270	-0.02%
2022/01/25	7	68.16	3	68.77	68.00	4	6,349	0.06%
2022/01/24	5	69.00	1	69.00	68.70	4	6,324	0.06%
2022/01/21	1	68.90	0	0.00	69.00	1	6,414	0.02%
2022/01/20	0	0.00	1	69.90	70.00	-1	6,570	-0.02%
2022/01/19	1.1	69.60	0	0.00	69.10	1.1	6,547	0.02%
2022/01/18	13	70.27	7.3	70.71	70.00	5.7	6,512	0.09%
2022/01/17	1	69.30	3	69.17	69.80	-2	6,332	-0.03%
2022/01/14	2	67.60	1	67.80	68.20	1	6,251	0.02%
2022/01/13	4	69.08	3.1	68.94	69.00	0.9	6,178	0.01%
2022/01/12	3	67.50	9	67.80	68.00	-6	5,884	-0.10%
2022/01/11	6	67.62	1	67.70	67.90	5	5,789	0.09%
2022/01/10	5	66.50	0	0.00	67.20	5	5,604	0.09%
2022/01/07	5	66.32	0	0.00	66.40	5	5,575	0.09%
2022/01/06	0	0.00	2	66.50	66.90	-2	5,563	-0.04%
2021/12/28	0	0.00	4	67.40	66.90	-4	5,968	-0.07%
2021/12/27	1.1	66.89	1	67.20	67.10	0.1	6,008	0.00%
2021/12/22	1	65.50	0	0.00	65.50	1	6,209	0.02%
2021/12/20	0	0.00	7	64.89	64.90	-7	6,219	-0.11%
2021/12/17	1	65.10	2	65.00	65.10	-1	6,237	-0.02%
2021/12/16	0.1	66.70	0	0.00	66.30	0.1	6,179	0.00%
2021/12/15	2	65.40	0	0.00	65.30	2	6,181	0.03%
2021/12/14	1	65.80	0	0.00	65.70	1	6,194	0.02%
2021/12/13	6	67.00	0	0.00	66.70	6	6,159	0.10%
2021/12/09	0	0.00	7	66.17	66.30	-7	6,246	-0.11%
2021/12/08	5	67.30	6	67.20	66.80	-1	6,222	-0.02%
2021/12/07	0	0.00	3	67.30	67.10	-3	6,240	-0.05%
2021/12/06	1	67.60	0	0.00	67.50	1	6,299	0.02%
2021/12/03	0	0.00	1	68.30	67.60	-1	6,489	-0.02%
2021/12/02	0	0.00	2	67.70	67.80	-2	6,877	-0.03%
2021/12/01	8	67.91	2	67.35	67.90	6	8,230	0.07%
2021/11/30	0	0.00	2	67.35	67.00	-2	8,300	-0.02%
2021/11/26	1	66.20	0	0.00	66.20	1	8,647	0.01%
2021/11/25	0	0.00	10	67.60	67.20	-10	8,665	-0.12%
2021/11/24	0	0.00	7	66.80	67.30	-7	8,766	-0.08%
2021/11/23	0.3	68.00	13	67.88	67.60	-12.7	8,957	-0.14%
2021/11/22	16	68.15	1	68.70	68.30	15	8,989	0.17%
2021/11/19	5	67.62	0	0.00	67.30	5	9,026	0.06%
2021/11/18	2	67.35	0	0.00	67.20	2	9,051	0.02%
2021/11/17	1	66.40	0	0.00	66.90	1	8,947	0.01%
2021/11/16	6	66.93	0	0.00	66.80	6	8,857	0.07%
2021/11/15	2	68.35	0	0.00	68.20	2	8,763	0.02%
2021/11/11	2	65.50	0	0.00	64.90	2	8,625	0.02%
2021/11/10	0	0.00	5	65.78	66.00	-5	8,639	-0.06%
2021/11/05	2	64.90	0	0.00	65.80	2	8,761	0.02%
2021/11/04	3	65.67	0	0.00	65.20	3	8,919	0.03%
2021/11/03	1	64.90	1	65.00	65.20	0	9,095	0.00%
2021/11/02	0.1	63.80	1	64.70	63.60	-0.9	9,371	-0.01%
2021/10/29	4	64.73	5	64.40	64.30	-1	10,157	-0.01%
2021/10/28	15	65.33	10	65.20	65.20	5	10,080	0.05%
2021/10/27	1.1	64.56	0	0.00	64.50	1.1	9,998	0.01%
2021/10/22	0	0.00	100	62.32	63.40	-100	10,272	-0.97%
2021/10/21	0	0.00	6	62.00	62.00	-6	10,391	-0.06%
2021/10/20	106	62.51	1	63.20	62.50	105	10,371	1.01%	大買/鉅額交易
2021/10/14	1	61.20	0	0.00	61.10	1	10,699	0.01%
2021/10/13	2	60.85	0	0.00	61.00	2	10,799	0.02%
2021/10/12	2	62.45	0	0.00	62.00	2	10,866	0.02%
2021/10/08	6	64.20	0	0.00	63.30	6	11,163	0.05%
2021/10/06	3	65.53	0	0.00	64.60	3	11,053	0.03%
2021/10/04	1	66.30	0	0.00	65.00	1	11,081	0.01%
2021/10/01	1	67.50	0	0.00	67.30	1	11,063	0.01%
2021/09/30	1	68.10	0	0.00	67.50	1	11,044	0.01%
2021/09/29	4.1	67.76	1	67.20	67.20	3.1	11,088	0.03%
2021/09/28	0	0.00	1	70.20	70.10	-1	10,983	-0.01%
2021/09/23	3.2	71.00	4	71.50	71.00	-0.8	10,987	-0.01%
2021/09/22	1	70.50	0	0.00	70.50	1	11,005	0.01%
2021/09/16	1	71.70	0	0.00	71.80	1	11,224	0.01%
2021/09/15	6	72.63	5	72.10	71.80	1	11,200	0.01%
2021/09/14	2	72.85	0	0.00	72.70	2	11,146	0.02%
2021/09/10	1	74.10	15	74.80	74.50	-14	11,038	-0.13%
2021/09/09	0	0.00	15	73.90	73.50	-15	10,992	-0.14%
2021/09/08	8	74.19	5	73.20	73.30	3	10,921	0.03%
2021/09/07	14	74.60	22	75.75	74.40	-8	10,732	-0.07%
2021/09/06	45	83.25	24	82.62	78.00	21	10,307	0.20%
2021/09/03	6	79.95	0	0.00	81.10	6	8,879	0.07%
2021/09/02	8	79.51	17	79.02	79.40	-9	8,739	-0.10%
2021/09/01	25	78.04	13	79.99	80.40	12	8,616	0.14%
2021/08/31	3	76.10	0	0.00	77.10	3	8,442	0.04%
2021/08/30	5	76.66	1	77.50	77.00	4	8,363	0.05%
2021/08/27	4	75.63	5	75.14	75.80	-1	8,235	-0.01%
2021/08/25	4	72.73	0	0.00	72.50	4	7,914	0.05%
2021/08/24	0	0.00	5	73.80	73.60	-5	7,814	-0.06%
2021/08/20	1	73.30	0	0.00	73.20	1	7,784	0.01%
2021/08/19	0	0.00	3	74.43	73.10	-3	7,799	-0.04%
2021/08/18	7	73.11	24	74.40	75.00	-17	7,769	-0.22%
2021/08/16	2	74.00	2	73.35	73.90	0	7,666	0.00%
2021/08/13	17	75.89	11	74.79	73.60	6	7,604	0.08%
2021/08/12	0	0.00	1	76.60	77.70	-1	7,512	-0.01%
2021/08/11	7	76.54	3	75.90	76.10	4	7,479	0.05%
2021/08/10	36	77.82	0	0.00	77.60	36	7,395	0.49%
2021/08/09	1	78.60	5	79.50	78.40	-4	7,253	-0.06%
2021/08/06	20	81.00	22	81.14	80.90	-2	7,024	-0.03%
2021/08/05	30	80.80	32	80.92	80.20	-2	6,752	-0.03%
2021/08/04	22	78.45	55	78.11	79.30	-33	6,309	-0.52%
2021/08/03	8	76.00	1	75.90	76.00	7	6,020	0.12%
2021/08/02	2	75.40	0	0.00	75.30	2	5,948	0.03%
2021/07/30	26.1	74.71	2	75.20	75.00	24.1	5,915	0.41%
2021/07/29	0	0.00	1	72.90	72.70	-1	5,731	-0.02%
2021/07/28	3.2	70.96	0	0.00	71.40	3.2	5,731	0.06%
2021/07/27	0	0.00	3	75.20	73.30	-3	5,775	-0.05%
2021/07/26	1	73.20	1	73.50	72.90	0	5,705	0.00%
2021/07/23	0	0.00	1	72.80	72.10	-1	5,714	-0.02%
2021/07/22	2	71.20	1	72.10	71.40	1	5,670	0.02%
2021/07/21	5	70.80	5	69.74	69.70	0	5,620	0.00%
2021/07/20	2	75.10	0	0.00	74.30	2	5,503	0.04%
2021/07/19	7	76.66	0	0.00	76.70	7	5,366	0.13%
2021/07/16	2	77.35	3	77.33	77.70	-1	5,334	-0.02%
2021/07/15	16.1	77.39	18.7	77.32	77.20	-2.6	5,233	-0.05%
2021/07/14	0	0.00	3	74.20	74.40	-3	4,848	-0.06%
2021/07/13	3	74.23	0	0.00	73.90	3	4,873	0.06%
2021/07/12	0.5	74.80	0	0.00	74.70	0.5	4,849	0.01%
2021/07/09	0	0.00	2	73.70	72.90	-2	4,783	-0.04%
2021/07/08	0	0.00	1	74.70	73.80	-1	4,827	-0.02%
2021/07/06	0	0.00	2	73.35	73.30	-2	4,837	-0.04%
2021/07/05	1	72.50	1	72.40	72.50	0	4,784	0.00%
2021/07/01	1	71.40	0	0.00	71.10	1	4,861	0.02%
2021/06/30	2	71.90	0	0.00	72.00	2	4,933	0.04%
2021/06/29	0	0.00	0.3	72.40	71.90	-0.3	4,933	-0.01%
2021/06/28	4	72.03	4	72.58	72.80	0	4,940	0.00%
2021/06/25	1	70.10	1	70.20	70.20	0	4,782	0.00%
2021/06/24	0	0.00	1	69.90	70.00	-1	4,811	-0.02%
2021/06/22	1	69.20	1	69.80	69.60	0	4,933	0.00%
2021/06/21	1	68.70	21	68.68	69.10	-20	4,978	-0.40%
2021/06/18	1	69.80	0	0.00	69.00	1	5,103	0.02%
2021/06/17	0	0.00	1	70.20	70.60	-1	5,159	-0.02%
2021/06/16	0	0.00	5	70.00	70.00	-5	5,570	-0.09%
2021/06/10	0	0.00	1	70.10	70.50	-1	6,026	-0.02%
2021/06/09	1	70.20	0	0.00	69.20	1	6,028	0.02%
2021/06/08	25	70.48	1	70.40	70.80	24	6,018	0.40%
2021/06/07	4	68.30	0	0.00	68.40	4	5,972	0.07%
2021/06/02	4	68.50	0	0.00	68.20	4	6,293	0.06%
2021/06/01	3	68.30	0	0.00	68.20	3	6,438	0.05%
2021/05/27	1	65.90	0	0.00	66.00	1	6,957	0.01%
2021/05/25	0	0.00	1	67.00	66.90	-1	7,011	-0.01%
2021/05/24	1	64.90	0	0.00	65.10	1	7,036	0.01%
2021/05/18	1	63.50	0	0.00	66.50	1	7,226	0.01%
2021/05/17	1	62.80	0	0.00	62.80	1	7,313	0.01%
2021/05/13	3	63.40	0	0.00	65.20	3	7,294	0.04%
2021/05/11	4	67.63	0	0.00	67.10	4	7,276	0.05%
2021/05/07	2	70.70	1	71.00	71.00	1	7,429	0.01%
2021/05/06	3	70.53	0	0.00	70.60	3	7,469	0.04%
2021/05/05	0	0.00	3	71.20	70.40	-3	7,787	-0.04%
2021/05/04	8	70.61	6	70.85	71.60	2	7,862	0.03%
2021/04/28	2	77.40	0	0.00	78.20	2	7,975	0.03%
2021/04/23	0	0.00	2	75.90	76.00	-2	8,475	-0.02%
2021/04/22	2	76.55	2	77.85	75.20	0	8,655	0.00%
2021/04/21	1	77.60	5	77.60	77.50	-4	8,814	-0.05%
2021/04/20	1	76.50	0	0.00	76.60	1	8,958	0.01%
2021/04/19	2	77.35	2	78.10	77.10	0	9,392	0.00%
2021/04/16	0	0.00	1	77.80	77.90	-1	9,443	-0.01%
2021/04/15	0	0.00	1	76.60	76.50	-1	9,484	-0.01%
2021/04/14	2	74.20	2	75.70	75.30	0	9,628	0.00%
2021/04/13	0	77.10	0	0.00	76.40	0	9,586	0.00%
2021/04/12	3	77.57	2	78.80	77.50	1	9,552	0.01%
2021/04/09	1	77.80	0	0.00	78.00	1	9,547	0.01%
2021/04/08	0	0.00	7	77.86	77.60	-7	9,492	-0.07%
2021/04/07	10	77.72	7	78.03	77.80	3	9,452	0.03%
2021/04/06	6	79.67	14	79.28	79.00	-8	9,396	-0.09%
2021/04/01	5	77.72	1	77.80	78.00	4	9,316	0.04%
2021/03/31	2	78.00	0	0.00	77.70	2	9,285	0.02%
2021/03/30	1	76.90	3	77.37	77.80	-2	9,223	-0.02%
2021/03/29	1	76.60	1	77.20	76.70	0	9,172	0.00%
2021/03/26	5	76.80	8	76.76	76.70	-3	9,239	-0.03%
2021/03/25	1	76.20	4	76.30	76.10	-3	9,189	-0.03%
2021/03/24	5	75.50	0	0.00	75.50	5	9,144	0.05%
2021/03/23	0	0.00	4	76.43	75.80	-4	9,116	-0.04%
2021/03/22	7	74.83	0	0.00	74.70	7	9,009	0.08%
2021/03/19	14	76.71	4	76.00	76.00	10	8,985	0.11%
2021/03/18	2	76.90	5	75.82	77.90	-3	8,602	-0.03%
2021/03/17	3	73.97	15	74.30	73.50	-12	8,297	-0.14%
2021/03/15	2	72.50	0	0.00	73.60	2	8,607	0.02%
2021/03/12	3	72.80	14	72.60	72.70	-11	8,634	-0.13%
2021/03/10	10	71.80	10	71.60	71.70	0	8,969	0.00%
2021/03/09	10	70.90	10	71.30	71.40	0	8,988	0.00%
2021/03/05	2	73.50	1	73.80	72.70	1	8,795	0.01%
2021/03/04	1	74.50	1	74.30	74.10	0	8,709	0.00%
2021/03/03	3	74.20	2	75.80	75.10	1	8,584	0.01%
2021/03/02	10	75.70	17	75.74	75.50	-7	8,370	-0.08%
2021/02/23	5	74.38	12	74.60	74.40	-7	8,214	-0.09%
2021/02/22	12	75.39	13	75.45	75.50	-1	8,142	-0.01%
2021/02/19	0	0.00	5	73.30	73.20	-5	8,051	-0.06%
2021/02/18	4	73.78	7	73.73	73.90	-3	8,059	-0.04%
2021/02/17	5	73.50	0	0.00	73.50	5	8,050	0.06%
2021/02/04	10	70.50	0	0.00	70.30	10	8,045	0.12%
2021/02/03	5	71.20	0	0.00	71.20	5	8,085	0.06%
2021/02/02	12	71.40	0	0.00	72.40	12	8,171	0.15%
2021/01/29	5	71.46	4	70.20	69.20	1	8,380	0.01%
2021/01/28	3	72.70	1	72.40	72.50	2	8,195	0.02%
2021/01/27	5	76.24	9	76.74	75.70	-4	8,077	-0.05%
2021/01/26	10	75.40	0	0.00	75.70	10	7,652	0.13%
2021/01/25	5	76.00	0	0.00	75.70	5	7,537	0.07%
2021/01/22	16	75.03	1	75.60	75.40	15	7,400	0.20%
2021/01/21	0	0.00	20	75.00	74.40	-20	7,308	-0.27%
2021/01/20	45	75.07	3	74.80	73.70	42	7,247	0.58%
2021/01/19	3	74.90	1	74.20	74.50	2	6,991	0.03%
2021/01/18	1	76.30	4	74.20	73.90	-3	6,871	-0.04%
2021/01/15	4	72.53	4	73.58	74.50	0	6,733	0.00%
2021/01/14	3	74.20	8	74.05	73.80	-5	6,597	-0.08%
2021/01/13	0	0.00	14	71.96	72.10	-14	6,359	-0.22%
2021/01/12	3	70.63	11	71.13	70.40	-8	6,189	-0.13%
2021/01/11	0	0.00	3.7	69.03	69.30	-3.7	5,733	-0.06%
2021/01/08	0	0.00	1	67.90	68.20	-1	5,658	-0.02%
2021/01/07	0	0.00	6	67.97	68.00	-6	5,631	-0.11%
2021/01/05	5	67.10	0	0.00	67.40	5	5,529	0.09%
2021/01/04	1	67.00	2	67.00	67.40	-1	5,549	-0.02%
2020/12/29	2	66.30	1	66.70	65.80	1	5,641	0.02%
2020/12/28	5	66.30	1	66.30	66.40	4	5,700	0.07%
2020/12/23	4	65.83	0	0.00	65.70	4	6,053	0.07%
2020/12/22	8	67.38	6	67.07	66.30	2	6,265	0.03%
2020/12/21	0	0.00	4	65.95	66.50	-4	6,312	-0.06%
2020/12/18	1.2	65.15	10	65.75	65.00	-8.9	6,562	-0.13%
2020/12/17	1	65.60	1	66.10	65.40	0	6,740	0.00%
2020/12/16	3	66.00	0	0.00	66.20	3	6,843	0.04%
2020/12/15	0.2	66.60	1	65.50	65.30	-0.8	6,937	-0.01%
2020/12/14	0	0.00	1	67.40	66.90	-1	7,196	-0.01%
2020/12/11	0.3	67.20	0	0.00	67.40	0.3	7,464	0.00%
2020/12/10	13	69.29	5	68.60	68.70	8	7,457	0.11%
2020/12/09	4	67.75	12	68.83	69.00	-8	7,231	-0.11%
2020/12/08	0	0.00	1	65.80	66.20	-1	7,038	-0.01%
2020/12/07	0	0.00	9	67.90	66.60	-9	7,006	-0.13%
2020/12/04	3	67.17	24.1	67.28	67.40	-21.1	6,886	-0.31%
2020/12/03	20	66.00	20	66.10	66.20	0	6,546	0.00%
2020/12/01	1	64.20	1	65.20	65.20	0	6,433	0.00%
2020/11/30	1	64.70	0	0.00	64.30	1	6,390	0.02%
2020/11/26	2.1	65.01	1	65.10	65.00	1.1	6,301	0.02%
2020/11/25	3	65.73	6	67.03	65.40	-3	6,267	-0.05%
2020/11/24	14	65.82	1	65.90	65.80	13	6,159	0.21%
2020/11/20	0	0.00	1	64.50	64.90	-1	6,156	-0.02%
2020/11/17	0	0.00	2	65.30	65.30	-2	6,139	-0.03%
2020/11/13	1	64.80	1	64.90	65.00	0	6,144	0.00%
2020/11/12	1	65.90	1	65.70	65.60	0	6,125	0.00%
2020/11/11	0	0.00	3	65.10	65.00	-3	6,016	-0.05%
2020/11/10	5	64.70	11	64.74	64.90	-6	5,943	-0.10%
2020/11/09	1	65.60	4	64.83	64.20	-3	5,793	-0.05%
2020/11/06	1	63.90	12	63.69	64.00	-11	5,608	-0.20%
2020/11/04	1	62.00	0	0.00	62.30	1	5,425	0.02%
2020/11/03	0	0.00	1	62.80	62.50	-1	5,420	-0.02%
2020/11/02	1	62.00	0	0.00	62.00	1	5,444	0.02%
2020/10/29	1	62.90	0	0.00	63.00	1	5,497	0.02%
2020/10/28	1	63.10	5	63.16	62.90	-4	5,606	-0.07%
2020/10/27	0	0.00	4	62.43	62.90	-4	5,640	-0.07%
2020/10/26	2	61.90	0	0.00	61.80	2	5,717	0.03%
2020/10/22	0	0.00	3	62.47	62.80	-3	5,902	-0.05%
2020/10/15	1	60.80	6	60.80	60.60	-5	6,530	-0.08%
2020/10/14	4	61.43	0	0.00	61.20	4	6,619	0.06%
2020/10/13	3	62.13	0	0.00	62.40	3	6,640	0.05%
2020/10/12	0	0.00	25	61.97	62.60	-25	6,671	-0.37%
2020/10/08	3	62.20	3	62.10	61.90	0	6,657	0.00%
2020/10/07	3	62.33	0	0.00	62.30	3	6,683	0.04%
2020/10/06	5	62.74	3	62.83	62.60	2	6,690	0.03%
2020/10/05	1	62.50	3	63.40	63.50	-2	6,769	-0.03%
2020/09/30	1	63.70	11	63.50	63.40	-10	6,793	-0.15%
2020/09/29	25	63.15	18	63.26	63.80	7	6,767	0.10%
2020/09/28	8	62.80	2	62.40	62.30	6	6,792	0.09%
2020/09/25	13	61.73	1	61.20	61.70	12	6,828	0.18%
2020/09/24	2	63.60	8	64.00	64.50	-6	6,761	-0.09%
2020/09/23	8	64.09	11	63.93	63.70	-3	6,709	-0.04%
2020/09/22	3	62.00	49	62.18	63.10	-46	6,519	-0.71%
2020/09/21	5	62.70	5	62.88	62.40	0	6,430	0.00%
2020/09/18	4	62.00	5	62.10	62.10	-1	6,390	-0.02%
2020/09/17	5	62.32	30	61.98	62.10	-25	6,440	-0.39%
2020/09/16	3	60.70	10	60.88	61.00	-7	6,182	-0.11%
2020/09/15	2	57.70	8	58.68	59.00	-6	5,942	-0.10%
2020/09/11	0	0.00	1	57.00	57.20	-1	6,047	-0.02%
2020/09/09	0	0.00	5	57.12	57.20	-5	6,143	-0.08%
2020/09/08	1	57.00	0	0.00	56.90	1	6,235	0.02%
2020/09/03	3	56.97	0	0.00	57.00	3	6,538	0.05%
2020/08/31	0	0.00	1	56.30	56.20	-1	7,075	-0.01%
2020/08/27	2	56.95	0	0.00	56.90	2	7,232	0.03%
2020/08/26	13	57.08	1	56.90	57.20	12	7,295	0.16%
2020/08/24	5	55.00	5	54.90	55.00	0	7,378	0.00%
2020/08/21	0	0.00	3	55.20	55.40	-3	7,460	-0.04%
2020/08/20	2	54.85	1	54.90	55.20	1	7,528	0.01%
2020/08/17	4	57.98	0	0.00	58.60	4	7,938	0.05%
2020/08/12	0	0.00	2	57.30	57.40	-2	8,237	-0.02%
2020/08/05	1	59.10	0	0.00	59.10	1	9,043	0.01%
2020/08/04	3	58.80	1	59.00	59.00	2	9,170	0.02%
2020/08/03	2	58.20	0	0.00	58.20	2	9,516	0.02%
2020/07/31	1	60.00	0	0.00	59.90	1	9,528	0.01%
2020/07/30	1	59.80	3	60.30	60.30	-2	9,559	-0.02%
2020/07/29	0	0.00	12	58.38	58.70	-12	9,761	-0.12%
2020/07/28	2	57.50	0	0.00	56.70	2	10,312	0.02%
2020/07/27	12	58.96	41	58.00	57.90	-29	10,360	-0.28%
2020/07/24	5	59.74	1	59.60	59.10	4	10,314	0.04%
2020/07/23	5	60.32	0	0.00	60.20	5	10,247	0.05%
2020/07/22	24	64.90	5	64.80	65.40	19	10,050	0.19%
2020/07/21	10	64.53	1	64.90	64.30	9	9,878	0.09%
2020/07/20	11	64.11	2	64.10	64.10	9	9,873	0.09%
2020/07/17	1	65.00	0	0.00	65.30	1	9,864	0.01%
2020/07/16	0	0.00	5	65.74	65.80	-5	10,082	-0.05%
2020/07/15	5	66.10	22	65.65	65.70	-17	10,334	-0.16%
2020/07/13	20	65.60	1	65.60	65.80	19	10,395	0.18%
2020/07/10	15	65.20	2	65.40	65.10	13	10,466	0.12%
2020/07/09	41	67.06	1	66.90	66.90	40	10,336	0.39%
2020/07/08	0	0.00	2	67.30	67.60	-2	10,258	-0.02%
2020/07/07	19	66.79	0	0.00	66.70	19	10,186	0.19%
2020/07/06	0	0.00	7	67.81	68.00	-7	10,039	-0.07%
2020/07/03	0	0.00	11	66.69	66.90	-11	9,910	-0.11%
2020/07/02	23	65.47	3	65.50	65.90	20	9,817	0.20%
2020/07/01	0	0.00	2	64.10	64.30	-2	9,704	-0.02%
2020/06/30	1	64.40	0	0.00	64.30	1	9,635	0.01%
2020/06/29	3	64.30	2	63.90	64.20	1	9,556	0.01%
2020/06/24	0	0.00	7	63.90	64.00	-7	9,483	-0.07%
2020/06/23	1	62.90	1	63.10	63.10	0	9,367	0.00%
2020/06/19	0	0.00	16	62.50	62.90	-16	9,352	-0.17%
2020/06/18	1	61.40	19	62.15	62.30	-18	9,280	-0.19%
2020/06/17	5	61.80	5	61.90	61.70	0	9,204	0.00%
2020/06/16	10	61.81	10	61.72	61.90	0	9,236	0.00%
2020/06/15	5	61.16	0	0.00	61.00	5	9,285	0.05%
2020/06/12	1	60.30	3	60.83	61.00	-2	9,248	-0.02%
2020/06/11	7	61.13	1	61.90	60.70	6	9,251	0.06%
2020/06/10	4	61.48	5	61.70	62.00	-1	9,156	-0.01%
2020/06/09	21	62.60	6	62.52	61.90	15	9,132	0.16%
2020/06/08	6	63.70	21	63.36	63.10	-15	9,098	-0.16%
2020/06/05	24	62.48	27	62.35	62.80	-3	8,902	-0.03%
2020/06/04	10	61.40	4	61.58	61.50	6	8,719	0.07%
2020/06/03	3	61.30	0	0.00	61.40	3	8,688	0.03%
2020/06/02	15	61.43	5	61.70	61.30	10	8,577	0.12%
2020/06/01	7	61.67	19	61.64	61.70	-12	8,496	-0.14%
2020/05/29	21	61.22	0	0.00	61.40	21	8,429	0.25%
2020/05/28	1	62.00	16	61.40	60.90	-15	8,383	-0.18%
2020/05/27	8	61.08	17	61.01	61.40	-9	8,324	-0.11%
2020/05/26	17	61.22	18	61.13	61.10	-1	8,290	-0.01%
2020/05/25	11	60.60	11	60.50	60.70	0	8,155	0.00%
2020/05/22	30	60.63	29	60.53	60.20	1	8,059	0.01%
2020/05/21	13	59.25	26	59.13	59.70	-13	7,789	-0.17%
2020/05/19	0	0.00	8	58.81	58.80	-8	7,618	-0.11%
2020/05/18	17	58.19	6	58.40	58.20	11	7,609	0.14%
2020/05/15	15	58.93	7	59.06	58.90	8	7,552	0.11%
2020/05/14	25	59.12	0	0.00	58.10	25	7,383	0.34%
2020/05/13	12	60.73	5	60.70	60.80	7	7,110	0.10%
2020/05/12	7	61.21	0	0.00	61.30	7	6,963	0.10%
2020/05/11	11	61.64	17	61.66	61.40	-6	6,866	-0.09%
2020/05/08	28	61.03	35	61.11	60.80	-7	6,743	-0.10%
2020/05/07	17	59.32	3	59.47	59.50	14	6,377	0.22%
2020/05/06	5	59.50	2	59.40	59.00	3	6,287	0.05%
2020/05/05	7	58.59	7	58.34	59.20	0	6,175	0.00%
2020/05/04	18	58.63	11	58.64	59.00	7	5,859	0.12%
2020/04/30	2	55.55	2	55.70	56.60	0	5,207	0.00%
2020/04/28	0	0.00	8	54.09	54.00	-8	5,101	-0.16%
2020/04/27	4	53.85	0	0.00	54.10	4	5,143	0.08%
2020/04/24	1	53.00	2	52.95	53.00	-1	5,093	-0.02%
2020/04/23	3	53.03	0	0.00	52.60	3	5,093	0.06%
2020/04/22	5	52.58	2	52.50	52.60	3	5,010	0.06%
2020/04/21	18	54.15	3	54.37	53.10	15	4,869	0.31%
2020/04/20	15	57.31	8	57.59	57.30	7	4,575	0.15%
2020/04/17	0	0.00	5	55.38	56.00	-5	4,292	-0.12%
2020/04/14	0	0.00	3	54.40	54.20	-3	4,077	-0.07%
2020/04/13	1	53.90	2	53.70	53.60	-1	4,114	-0.02%
2020/04/10	2	53.10	0	0.00	53.00	2	4,166	0.05%
2020/04/09	2	53.40	10	53.10	53.40	-8	4,259	-0.19%
2020/03/31	1	49.40	0	0.00	49.50	1	4,200	0.02%
2020/03/27	1	51.70	1	50.50	50.50	0	4,142	0.00%
2020/03/26	0	0.00	1	49.50	50.50	-1	4,083	-0.02%
2020/03/25	2	50.15	0	0.00	49.40	2	4,059	0.05%
2020/03/20	1	47.00	0	0.00	45.85	1	4,202	0.02%
2020/03/19	1	47.95	0	0.00	45.10	1	4,310	0.02%
2020/03/18	1	50.80	0	0.00	50.10	1	4,301	0.02%
2020/03/13	0	0.00	1	51.90	54.60	-1	4,334	-0.02%
2020/03/12	1	54.90	0	0.00	54.70	1	4,346	0.02%
2020/03/11	2	57.80	0	0.00	57.50	2	4,353	0.05%
2020/03/09	1	57.60	10	58.30	57.60	-9	4,873	-0.18%
2020/03/04	6	58.60	0	0.00	58.90	6	5,013	0.12%
2020/03/02	10	58.30	0	0.00	58.20	10	5,453	0.18%
2020/02/27	1	59.00	5	59.30	58.50	-4	5,706	-0.07%
2020/02/26	5	59.60	0	0.00	59.30	5	5,731	0.09%
2020/02/21	2	60.15	0	0.00	60.00	2	5,704	0.04%
2020/02/20	5	60.70	0	0.00	60.40	5	5,729	0.09%
2020/02/19	1	60.60	2	60.45	60.30	-1	5,715	-0.02%
2020/02/18	4	60.30	2	60.30	60.50	2	5,718	0.03%
2020/02/17	2	61.90	0	0.00	61.10	2	5,721	0.03%
2020/02/14	1	62.00	0	0.00	61.70	1	5,692	0.02%
2020/02/12	0	0.00	1	62.20	62.00	-1	5,655	-0.02%
2020/02/11	6	61.40	0	0.00	61.50	6	5,653	0.11%
2020/02/07	0	0.00	5	60.60	60.60	-5	5,717	-0.09%
2020/02/06	0	0.00	4	61.15	61.50	-4	5,769	-0.07%
2020/02/05	0	0.00	1	59.80	60.70	-1	5,954	-0.02%
2020/02/03	1	58.90	1	58.00	59.40	0	6,032	0.00%
2020/01/31	4	60.10	0	0.00	60.60	4	6,006	0.07%
2020/01/30	10	61.65	1	60.50	60.30	9	6,060	0.15%
2020/01/20	0	0.00	1	65.50	65.60	-1	5,989	-0.02%
2020/01/17	3	65.20	0	0.00	65.70	3	6,026	0.05%
2020/01/16	2	65.60	0	0.00	65.80	2	6,075	0.03%
2020/01/14	0	0.00	6	66.50	66.50	-6	6,184	-0.10%
2020/01/10	0	0.00	1	65.30	64.90	-1	6,333	-0.02%
2020/01/09	0	0.00	5	65.00	65.50	-5	6,358	-0.08%
2020/01/08	5	64.40	0	0.00	64.00	5	6,401	0.08%
2020/01/06	6	65.00	0	0.00	64.80	6	6,394	0.09%
2020/01/02	2	68.10	0	0.00	68.40	2	6,381	0.03%
2019/12/30	5	67.60	2	67.65	67.40	3	6,351	0.05%
2019/12/27	1	67.50	1	67.60	67.70	0	6,366	0.00%
2019/12/26	5	66.80	0	0.00	67.20	5	6,365	0.08%
2019/12/25	1	66.10	0	0.00	66.70	1	6,378	0.02%
2019/12/23	0	0.00	6	66.40	66.20	-6	6,485	-0.09%
2019/12/20	0	0.00	6	66.80	66.80	-6	6,508	-0.09%
2019/12/18	2	67.95	2	68.25	67.50	0	6,518	0.00%
2019/12/17	1	67.20	1	67.00	67.20	0	6,526	0.00%
2019/12/16	3	66.97	1	67.90	66.40	2	6,471	0.03%
2019/12/13	1	64.40	1	64.30	66.10	0	6,351	0.00%
2019/12/12	5	65.96	0	0.00	65.30	5	6,471	0.08%
2019/12/11	0	0.00	2	65.50	65.80	-2	6,678	-0.03%
2019/12/09	0	0.00	4	65.93	66.10	-4	6,643	-0.06%
2019/12/06	1	66.50	17	65.32	65.00	-16	6,611	-0.24%
2019/12/05	1	65.50	5	65.36	65.50	-4	6,614	-0.06%
2019/12/04	1	63.80	9	63.68	63.90	-8	6,409	-0.12%
2019/12/02	10	62.36	3	62.03	62.30	7	6,303	0.11%
2019/11/29	5	63.40	10	63.00	62.80	-5	6,357	-0.08%
2019/11/28	0	0.00	2	62.90	63.40	-2	6,317	-0.03%
2019/11/27	11	63.05	10	62.90	62.60	1	6,228	0.02%
2019/11/26	6	62.68	7	62.57	62.30	-1	5,915	-0.02%
2019/11/18	5	61.90	0	0.00	61.80	5	5,727	0.09%
2019/11/15	3	61.50	0	0.00	61.50	3	5,763	0.05%
2019/11/14	4	60.05	6	60.03	60.00	-2	5,750	-0.03%
2019/11/13	2	60.60	3	60.80	60.40	-1	5,748	-0.02%
2019/11/11	7	60.19	0	0.00	60.10	7	5,816	0.12%
2019/11/08	0	0.00	1	61.50	61.10	-1	5,824	-0.02%
2019/11/07	1	60.40	0	0.00	60.70	1	5,840	0.02%
2019/11/05	5	62.68	12	62.37	62.20	-7	5,800	-0.12%
2019/11/04	14	62.74	7	62.76	62.60	7	5,761	0.12%
2019/11/01	0	0.00	11	61.17	61.10	-11	5,616	-0.20%
2019/10/30	0	0.00	5	60.50	60.70	-5	5,858	-0.09%
2019/10/29	10	60.19	0	0.00	59.90	10	5,913	0.17%
2019/10/25	0	0.00	5	61.52	61.20	-5	5,863	-0.09%
2019/10/24	1	61.90	0	0.00	62.00	1	5,906	0.02%
2019/10/23	0	0.00	3	61.00	61.10	-3	5,934	-0.05%
2019/10/22	0	0.00	1	60.50	60.30	-1	5,994	-0.02%
2019/10/21	1	60.50	1	60.60	60.60	0	6,022	0.00%
2019/10/18	1	59.60	1	58.90	59.60	0	6,050	0.00%
2019/10/17	1	58.50	6	58.00	58.50	-5	6,041	-0.08%
2019/10/16	1	58.10	0	0.00	57.50	1	6,184	0.02%
2019/10/15	1	57.80	0	0.00	57.70	1	6,207	0.02%
2019/10/09	1	57.00	1	57.50	57.00	0	6,355	0.00%
2019/10/02	2	58.90	4	59.25	59.20	-2	6,596	-0.03%
2019/10/01	4	58.40	0	0.00	58.40	4	6,620	0.06%
2019/09/27	1	57.60	0	0.00	57.50	1	6,683	0.01%
2019/09/25	5	58.50	0	0.00	58.40	5	6,888	0.07%
2019/09/24	3	58.80	0	0.00	58.80	3	7,255	0.04%
2019/09/23	0	0.00	1	58.20	58.60	-1	7,281	-0.01%
2019/09/20	10	58.89	2	58.80	58.50	8	7,282	0.11%
2019/09/19	1	60.20	0	0.00	59.80	1	7,180	0.01%
2019/09/17	3	59.60	3	59.70	59.50	0	7,192	0.00%
2019/09/16	6	60.97	6	61.20	61.00	0	7,126	0.00%
2019/09/12	2	63.90	0	0.00	63.40	2	7,180	0.03%
2019/09/11	4	62.88	0	0.00	63.50	4	7,329	0.05%
2019/09/10	1	63.60	0	0.00	63.00	1	7,299	0.01%
2019/09/09	5	63.56	2	64.70	63.20	3	7,261	0.04%
2019/09/06	0	0.00	3	64.63	64.30	-3	7,277	-0.04%
2019/09/05	1	64.90	3	64.53	64.10	-2	7,245	-0.03%
2019/09/04	1	63.50	0	0.00	63.80	1	7,168	0.01%
2019/09/03	3	63.57	4	63.90	63.40	-1	7,294	-0.01%
2019/09/02	1	63.00	0	0.00	62.80	1	7,328	0.01%
2019/08/30	0	0.00	6	62.30	62.60	-6	7,377	-0.08%
2019/08/27	1	60.50	0	0.00	60.50	1	7,664	0.01%
2019/08/26	3	60.80	0	0.00	60.60	3	7,810	0.04%
2019/08/22	3	62.67	1	61.90	61.90	2	7,863	0.03%
2019/08/21	3	62.13	2	62.20	62.20	1	7,882	0.01%
2019/08/20	1	62.70	0	0.00	62.50	1	8,046	0.01%
2019/08/19	6	63.03	1	62.80	63.20	5	8,193	0.06%
2019/08/16	5	61.80	2	61.95	62.00	3	8,637	0.03%
2019/08/15	1	61.10	0	0.00	61.20	1	8,810	0.01%
2019/08/14	0	0.00	2	62.10	62.10	-2	9,019	-0.02%
2019/08/07	0	0.00	1	62.20	61.80	-1	9,268	-0.01%
2019/08/02	1	60.90	1	60.90	60.80	0	9,463	0.00%
2019/08/01	1	63.00	0	0.00	63.00	1	9,370	0.01%
2019/07/31	5	62.80	0	0.00	63.10	5	9,303	0.05%
2019/07/25	0	0.00	12	64.74	64.70	-12	10,123	-0.12%
2019/07/24	13	67.16	0	0.00	67.30	13	10,078	0.13%
2019/07/23	5	67.40	0	0.00	67.50	5	9,997	0.05%
2019/07/22	0	0.00	2	67.30	67.30	-2	10,012	-0.02%
2019/07/19	0	0.00	7	66.16	66.40	-7	10,063	-0.07%
2019/07/18	4	65.75	2	65.45	65.10	2	10,122	0.02%
2019/07/17	1	66.20	0	0.00	67.00	1	10,026	0.01%
2019/07/16	8	66.95	3	67.13	67.00	5	10,032	0.05%
2019/07/15	0	0.00	70	65.73	66.00	-70	9,885	-0.71%
2019/07/12	6	65.47	0	0.00	65.50	6	9,921	0.06%
2019/07/11	80	66.17	11	65.77	65.50	69	9,976	0.69%
2019/07/10	1	65.10	12	65.13	64.80	-11	9,919	-0.11%
2019/07/09	1	65.10	0	0.00	64.70	1	9,934	0.01%
2019/07/04	5	64.50	0	0.00	64.80	5	10,070	0.05%
2019/07/03	10	64.10	1	64.90	64.60	9	10,040	0.09%
2019/07/02	3	64.40	4	65.30	65.60	-1	9,969	-0.01%
2019/07/01	2	65.35	18	63.93	64.90	-16	9,925	-0.16%
2019/06/27	3	61.70	3	61.40	61.50	0	9,646	0.00%
2019/06/26	1	60.70	0	0.00	60.80	1	9,660	0.01%
2019/06/24	1	61.10	0	0.00	61.10	1	9,635	0.01%
2019/06/21	8	61.23	1	62.30	60.80	7	9,674	0.07%
2019/06/20	0	0.00	3	61.50	61.80	-3	9,584	-0.03%
2019/06/19	1	58.30	16	59.12	59.20	-15	9,430	-0.16%
2019/06/18	0	0.00	1	57.50	57.00	-1	9,376	-0.01%
2019/06/17	2	56.45	0	0.00	57.00	2	9,591	0.02%
2019/06/14	13	56.82	0	0.00	56.30	13	9,938	0.13%
2019/06/13	2	57.70	20	57.90	58.10	-18	9,936	-0.18%
2019/06/11	3	58.03	1	57.40	57.30	2	9,965	0.02%
2019/06/10	20	57.35	12	57.48	57.60	8	9,804	0.08%
2019/06/05	0	0.00	3	57.00	56.60	-3	9,652	-0.03%
2019/06/04	12	56.28	0	0.00	55.80	12	9,555	0.13%
2019/06/03	6	57.60	0	0.00	57.30	6	9,476	0.06%
2019/05/31	7	58.24	5	57.66	58.30	2	9,479	0.02%
2019/05/30	1	56.10	10	56.20	56.00	-9	9,417	-0.10%
2019/05/28	0	0.00	2	54.80	54.60	-2	9,400	-0.02%
2019/05/27	13	54.68	1	54.90	54.70	12	9,378	0.13%
2019/05/24	4	56.23	9	56.94	55.60	-5	9,242	-0.05%
2019/05/23	8	55.65	11	56.64	55.60	-3	9,259	-0.03%
2019/05/22	11	63.20	7	63.09	61.60	4	8,835	0.05%
2019/05/21	6	62.17	0	0.00	62.70	6	8,704	0.07%
2019/05/20	2	63.45	0	0.00	63.00	2	8,563	0.02%
2019/05/17	3	67.20	0	0.00	64.80	3	8,522	0.04%
2019/05/14	0	0.00	2	67.80	68.20	-2	8,587	-0.02%
2019/05/13	2	68.65	0	0.00	67.60	2	8,553	0.02%
2019/05/10	2	70.60	1	69.40	70.30	1	8,577	0.01%
2019/05/09	3	72.13	1	71.60	71.70	2	8,565	0.02%
2019/05/08	4	72.13	0	0.00	72.10	4	8,627	0.05%
2019/05/07	0	0.00	10	73.73	73.00	-10	8,588	-0.12%
2019/05/06	12	70.79	0	0.00	72.10	12	8,464	0.14%
2019/05/03	0	0.00	10	73.05	72.70	-10	8,301	-0.12%
2019/05/02	1	71.80	2	72.15	71.30	-1	8,258	-0.01%
2019/04/30	3	69.67	0	0.00	70.00	3	8,171	0.04%
2019/04/29	4	70.90	0	0.00	70.10	4	8,247	0.05%
2019/04/26	4	71.48	0	0.00	71.30	4	8,221	0.05%
2019/04/25	0	0.00	13	72.85	72.50	-13	8,158	-0.16%
2019/04/24	0	0.00	6	71.92	71.20	-6	8,092	-0.07%
2019/04/22	0	0.00	2	71.05	71.00	-2	7,933	-0.03%
2019/04/19	2	69.50	0	0.00	69.60	2	7,859	0.03%
2019/04/18	0	0.00	7	71.36	69.40	-7	7,908	-0.09%
2019/04/17	1	70.90	1	71.60	71.50	0	7,871	0.00%
2019/04/16	1	70.50	4	69.78	71.00	-3	7,812	-0.04%
2019/04/15	8	68.50	0	0.00	69.00	8	7,722	0.10%
2019/04/12	6	70.62	2	69.55	69.20	4	7,806	0.05%
2019/04/11	0	0.00	5	73.00	72.10	-5	7,751	-0.06%
2019/04/10	7	71.60	0	0.00	72.00	7	7,716	0.09%
2019/04/08	13	73.77	1	74.10	73.10	12	7,654	0.16%
2019/04/03	0	0.00	16	73.75	73.50	-16	7,618	-0.21%
2019/04/02	1	71.90	0	0.00	72.00	1	7,558	0.01%
2019/04/01	3	72.50	1	72.80	72.50	2	7,552	0.03%
2019/03/28	1	71.30	0	0.00	70.60	1	7,486	0.01%
2019/03/27	3	71.13	0	0.00	71.10	3	7,489	0.04%
2019/03/26	6	70.80	0	0.00	71.00	6	7,478	0.08%
2019/03/25	2	70.85	0	0.00	71.20	2	7,445	0.03%
2019/03/22	5	72.58	3	72.87	72.30	2	7,390	0.03%
2019/03/21	6	75.50	6	75.22	75.00	0	7,272	0.00%
2019/03/20	7	76.17	0	0.00	75.50	7	7,225	0.10%
2019/03/19	6	74.42	7	73.94	75.30	-1	7,156	-0.01%
2019/03/18	2	70.00	0	0.00	70.00	2	6,847	0.03%
2019/03/15	10	69.36	7	69.91	69.10	3	6,800	0.04%
2019/03/14	2	68.90	1	69.00	69.00	1	6,800	0.01%
2019/03/13	2	68.30	0	0.00	68.50	2	6,946	0.03%
2019/03/12	0	0.00	2	69.15	68.20	-2	7,133	-0.03%
2019/03/11	0	0.00	1	68.20	68.20	-1	7,398	-0.01%
2019/03/07	1	68.20	5	67.90	67.80	-4	7,544	-0.05%
2019/03/06	5	69.40	1	68.40	68.00	4	7,654	0.05%
2019/03/05	3	68.57	0	0.00	68.20	3	7,669	0.04%
2019/02/25	0	0.00	1	68.10	68.10	-1	7,671	-0.01%
2019/02/22	0	0.00	3	68.77	67.80	-3	7,692	-0.04%
2019/02/21	1	66.50	0	0.00	66.90	1	7,593	0.01%
2019/02/19	2	65.90	0	0.00	65.80	2	7,634	0.03%
2019/02/18	1	66.60	0	0.00	66.80	1	7,680	0.01%
2019/02/15	14	69.77	14	68.20	68.50	0	7,661	0.00%
2019/02/14	0	0.00	1	68.10	68.00	-1	7,634	-0.01%
2019/02/12	1	67.80	0	0.00	67.80	1	7,629	0.01%
2019/01/30	0	0.00	4	66.33	66.00	-4	7,873	-0.05%
2019/01/29	1	64.60	1	65.00	65.40	0	7,934	0.00%
2019/01/24	3	63.60	10	63.24	63.90	-7	8,265	-0.08%
2019/01/23	7	61.41	1	61.60	61.70	6	8,199	0.07%
2019/01/21	0	0.00	7	65.50	64.30	-7	7,936	-0.09%
2019/01/17	2	62.50	1	62.80	61.80	1	7,972	0.01%
2019/01/16	0	0.00	8	63.19	63.50	-8	7,960	-0.10%
2019/01/15	0	0.00	6	62.07	62.30	-6	7,913	-0.08%
2019/01/11	3	61.20	0	0.00	60.90	3	7,973	0.04%
2019/01/09	0	0.00	6	59.32	60.30	-6	8,001	-0.07%
2019/01/07	0	0.00	12	58.10	57.50	-12	7,979	-0.15%
2019/01/04	20	56.82	4	56.85	56.40	16	8,016	0.20%
2019/01/03	6	60.40	0	0.00	59.80	6	8,023	0.07%
2018/12/28	0	0.00	3	62.00	62.00	-3	8,044	-0.04%
2018/12/27	2	61.40	5	61.50	61.80	-3	8,236	-0.04%
2018/12/25	3	60.60	0	0.00	60.10	3	8,312	0.04%
2018/12/24	8	62.76	1	63.00	62.30	7	8,307	0.08%
2018/12/21	0	0.00	1	61.30	62.80	-1	8,358	-0.01%
2018/12/19	0	0.00	1	61.40	60.80	-1	8,554	-0.01%
2018/12/14	0	0.00	10	60.20	60.60	-10	8,772	-0.11%
2018/12/13	10	61.40	0	0.00	61.50	10	8,770	0.11%
2018/12/12	0	0.00	11	62.63	62.00	-11	8,743	-0.13%
2018/12/10	10	59.90	10	59.30	60.00	0	8,563	0.00%
2018/12/07	10	59.00	0	0.00	59.10	10	8,575	0.12%
2018/12/05	3	62.53	1	62.60	62.60	2	8,527	0.02%
2018/12/04	2	63.50	6	62.92	63.10	-4	8,441	-0.05%
2018/11/29	3	60.50	3	60.23	59.90	0	8,257	0.00%
2018/11/28	0	0.00	36	58.23	59.00	-36	8,210	-0.44%
2018/11/27	33	57.59	5	58.50	58.20	28	8,238	0.34%
2018/11/26	0	0.00	6	55.50	55.50	-6	8,183	-0.07%
2018/11/20	1	53.60	1	55.20	55.80	0	8,547	0.00%
2018/11/19	1	54.90	0	0.00	54.10	1	8,406	0.01%
2018/11/16	0	0.00	1	55.60	54.80	-1	8,349	-0.01%
2018/11/15	0	0.00	6	55.38	55.90	-6	8,243	-0.07%
2018/11/14	3	54.57	1	54.10	53.50	2	8,119	0.02%
2018/11/13	1	53.40	4	53.13	54.00	-3	8,069	-0.04%
2018/11/12	3	54.10	0	0.00	54.10	3	8,012	0.04%
2018/11/09	2	54.30	0	0.00	54.60	2	7,979	0.03%
2018/11/08	3	55.00	4	54.63	53.80	-1	7,904	-0.01%
2018/11/07	12	54.88	0	0.00	54.80	12	7,787	0.15%
2018/11/06	13	58.26	1	57.30	56.10	12	7,650	0.16%
2018/11/05	6	60.77	1	61.10	59.30	5	7,507	0.07%
2018/11/02	0	0.00	1	59.90	61.40	-1	7,391	-0.01%
2018/11/01	4	59.78	2	60.30	61.10	2	7,228	0.03%
2018/10/29	0	0.00	3	55.13	55.30	-3	6,984	-0.04%
2018/10/25	2	54.75	1	54.30	53.70	1	6,943	0.01%
2018/10/24	1	58.00	1	58.80	58.00	0	6,925	0.00%
2018/10/19	1	55.80	1	56.20	56.30	0	6,825	0.00%
2018/10/15	1	55.50	1	55.60	55.20	0	6,948	0.00%
2018/10/12	1	56.20	0	0.00	56.60	1	7,000	0.01%
2018/10/11	1	55.00	51	51.01	54.10	-50	7,002	-0.71%
2018/10/09	1	54.10	2	55.00	54.40	-1	6,935	-0.01%
2018/10/08	1	53.20	1	54.70	55.00	0	7,013	0.00%
2018/10/04	0	0.00	1	58.80	59.00	-1	7,104	-0.01%
2018/10/03	2	60.40	0	0.00	58.80	2	7,203	0.03%
2018/10/02	1	61.20	3	60.93	61.20	-2	7,209	-0.03%
2018/10/01	1	60.60	1	60.90	60.70	0	7,363	0.00%
2018/09/28	3	58.77	1	59.80	59.00	2	7,398	0.03%
2018/09/27	1	59.90	1	58.40	59.00	0	7,422	0.00%
2018/09/26	1	61.20	1	61.30	61.20	0	7,261	0.00%
2018/09/25	5	60.70	0	0.00	60.80	5	7,301	0.07%
2018/09/21	1	60.50	1	61.10	61.00	0	7,262	0.00%
2018/09/20	2	62.90	6	62.33	61.00	-4	7,221	-0.06%
2018/09/19	4	64.70	0	0.00	63.10	4	7,113	0.06%
2018/09/18	2	65.10	12	64.25	64.20	-10	7,138	-0.14%
2018/09/17	0	0.00	10	66.10	65.90	-10	7,262	-0.14%
2018/09/14	20	65.90	0	0.00	65.80	20	7,265	0.28%
2018/09/12	3	65.83	1	65.20	65.20	2	7,151	0.03%
2018/09/11	1	64.50	2	67.25	67.50	-1	7,060	-0.01%
2018/09/10	4	65.68	0	0.00	66.00	4	6,972	0.06%
2018/09/07	0	0.00	1	69.40	68.40	-1	6,897	-0.01%
2018/09/06	2	69.40	1	69.50	70.20	1	6,824	0.01%
2018/09/05	1	69.50	0	0.00	70.00	1	6,777	0.01%
2018/09/04	1	69.90	4	70.50	70.30	-3	6,672	-0.04%
2018/09/03	1	68.60	0	0.00	68.50	1	6,594	0.02%
2018/08/31	2	69.35	11	69.85	70.30	-9	6,509	-0.14%
2018/08/30	1	71.00	7	69.21	68.80	-6	6,386	-0.09%
2018/08/29	7	67.70	1	67.70	67.90	6	6,219	0.10%
2018/08/24	1	63.90	0	0.00	64.40	1	6,091	0.02%
2018/08/23	1	64.60	3	64.20	64.50	-2	6,137	-0.03%
2018/08/22	2	63.90	2	64.50	64.00	0	6,177	0.00%
2018/08/17	1	64.20	1	63.90	64.00	0	6,465	0.00%
2018/08/16	1	61.80	1	64.30	64.90	0	6,473	0.00%
2018/08/15	1	62.80	0	0.00	63.30	1	6,466	0.02%
2018/08/13	5	65.86	1	67.30	63.50	4	6,418	0.06%
2018/08/10	1	65.80	2	66.05	66.90	-1	6,285	-0.02%
2018/08/08	1	66.40	2	65.90	65.80	-1	6,234	-0.02%
2018/08/06	0	0.00	2	68.60	67.90	-2	6,283	-0.03%
2018/08/03	2	66.60	0	0.00	66.90	2	6,323	0.03%
2018/08/02	0	0.00	3	65.00	65.00	-3	6,316	-0.05%
2018/07/26	0	0.00	1	67.30	67.30	-1	6,523	-0.02%
2018/07/25	1	66.70	1	67.10	67.10	0	6,650	0.00%
2018/07/24	0	0.00	1	68.20	68.30	-1	6,579	-0.02%
2018/07/23	2	67.00	4	67.25	67.00	-2	6,593	-0.03%
2018/07/20	6	69.48	0	0.00	67.60	6	6,600	0.09%
2018/07/19	4	68.60	6	68.60	69.20	-2	6,575	-0.03%
2018/07/18	4	68.53	2	68.75	68.70	2	6,582	0.03%
2018/07/17	5	68.70	4	68.40	68.60	1	6,553	0.02%
2018/07/16	4	67.75	0	0.00	67.20	4	6,443	0.06%
2018/07/12	1	67.20	2	68.70	66.60	-1	6,459	-0.02%
2018/07/10	0	0.00	2	66.45	67.00	-2	6,380	-0.03%
2018/07/09	0	0.00	1	66.50	66.90	-1	6,331	-0.02%
2018/07/05	1	65.60	0	0.00	64.60	1	6,229	0.02%
2018/07/03	4	64.25	2	64.00	63.50	2	6,254	0.03%
2018/06/29	0	0.00	7	62.06	63.30	-7	6,310	-0.11%
2018/06/26	2	62.80	0	0.00	60.10	2	6,554	0.03%
2018/06/22	0	0.00	3	63.50	63.60	-3	6,929	-0.04%
2018/06/21	2	64.80	2	64.10	63.70	0	7,020	0.00%
2018/06/12	1	64.70	1	64.20	64.00	0	7,350	0.00%
2018/06/11	1	64.70	0	0.00	64.50	1	7,459	0.01%
2018/06/08	0	0.00	1	65.70	65.90	-1	7,500	-0.01%
2018/06/07	3	66.60	2	67.40	66.00	1	7,717	0.01%
2018/06/06	3	66.87	1	66.80	66.10	2	7,722	0.03%
2018/06/01	2	63.10	0	0.00	62.60	2	7,776	0.03%
2018/05/31	0	0.00	2	64.00	63.00	-2	7,887	-0.03%
2018/05/30	1	63.00	0	0.00	63.50	1	7,992	0.01%
2018/05/29	1	66.90	0	0.00	64.90	1	8,167	0.01%
2018/05/28	1	64.60	0	0.00	65.30	1	8,128	0.01%
2018/05/25	0	0.00	3	64.47	65.00	-3	8,205	-0.04%
2018/05/21	1	63.50	0	0.00	63.90	1	8,905	0.01%
2018/05/15	1	64.00	0	0.00	63.40	1	9,204	0.01%
2018/05/11	0	0.00	1	61.80	62.00	-1	9,289	-0.01%
2018/05/09	0	0.00	1	60.40	60.20	-1	9,260	-0.01%
2018/05/07	1	57.60	0	0.00	57.00	1	9,287	0.01%
2018/05/04	1	58.60	1	58.90	58.80	0	9,340	0.00%
2018/05/02	1	61.50	1	61.80	62.60	0	9,378	0.00%
2018/04/27	1	56.80	0	0.00	57.60	1	9,469	0.01%
2018/04/17	10	63.70	10	64.50	64.50	0	10,495	0.00%
2018/04/03	1	64.50	0	0.00	64.40	1	9,903	0.01%
2018/04/02	3	66.83	1	67.00	66.30	2	9,875	0.02%
2018/03/30	4	67.85	0	0.00	67.30	4	9,954	0.04%
2018/03/27	4	64.35	0	0.00	65.40	4	9,494	0.04%
2018/03/20	0	0.00	1	69.00	69.00	-1	9,509	-0.01%
2018/03/19	5	70.50	0	0.00	70.00	5	9,612	0.05%
2018/03/16	1	69.70	0	0.00	71.60	1	9,597	0.01%
2018/03/05	6	69.52	1	70.33	67.30	5	9,315	0.05%
2018/03/02	0	0.00	5	68.30	70.10	-5	9,268	-0.05%
2018/02/27	3	70.80	0	0.00	68.50	3	9,426	0.03%
2018/02/26	8	70.99	2	71.65	70.80	6	9,317	0.06%
2018/02/23	1	70.60	10	69.38	70.30	-9	9,106	-0.10%
2018/02/22	5	64.40	0	0.00	65.00	5	8,887	0.06%
2018/02/21	0	0.00	5	64.20	64.70	-5	8,873	-0.06%
2018/02/09	5	63.20	1	63.00	62.20	4	8,821	0.05%
2018/02/08	0	0.00	10	64.63	65.20	-10	8,771	-0.11%
2018/02/07	19	65.24	21	64.83	63.30	-2	8,799	-0.02%
2018/02/06	10	62.30	0	0.00	62.50	10	8,720	0.11%
2018/02/01	30	65.10	2	65.80	65.10	28	8,771	0.32%
2018/01/31	2	67.70	5	65.90	67.40	-3	8,863	-0.03%
2018/01/30	5	67.40	1	68.40	66.10	4	8,844	0.05%
2018/01/29	1	69.80	10	69.50	69.30	-9	8,766	-0.10%
2018/01/23	5	66.80	0	0.00	64.50	5	8,576	0.06%
2018/01/22	9	66.41	30	66.50	66.80	-21	8,594	-0.24%
2018/01/19	0	0.00	4	67.00	66.30	-4	8,681	-0.05%
2018/01/15	0	0.00	30	64.10	64.30	-30	8,858	-0.34%
2018/01/12	0	0.00	2	61.85	61.50	-2	8,642	-0.02%
2018/01/11	0	0.00	19	60.38	60.90	-19	8,590	-0.22%
2018/01/08	0	0.00	1	57.80	58.00	-1	8,802	-0.01%
2018/01/02	1	55.80	0	0.00	55.60	1	9,338	0.01%