大立光 (3008)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2750
漲跌
▼15
漲幅
-0.54%
成交量
761張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	2751.49	1	2765.00	2750.00	0.1	776	0.01%
2025/01/21	0	0.00	0	2782.00	2765.00	0	776	0.00%
2025/01/20	0	2755.00	0	2755.00	2755.00	0	769	0.00%
2025/01/17	0	2710.00	0	0.00	2730.00	0	765	0.00%
2025/01/16	0	0.00	0	2760.94	2760.00	0	752	0.00%
2025/01/15	0	2705.00	0	2702.92	2705.00	0	740	0.00%
2025/01/14	0	0.00	0.1	2670.00	2660.00	-0.1	741	-0.01%
2025/01/13	0	2626.25	0	2625.00	2655.00	0	778	0.00%
2025/01/10	0	0.00	0.1	2788.84	2750.00	-0.1	757	-0.01%
2025/01/09	0	2625.00	0	2620.00	2595.00	0	699	0.00%
2025/01/08	0	2636.67	0	0.00	2610.00	0	693	0.00%
2025/01/07	0	0.00	0	2667.50	2665.00	0	691	0.00%
2025/01/06	0	0.00	0	2660.00	2680.00	0	695	0.00%
2025/01/03	0	2591.67	0	0.00	2585.00	0	695	0.00%
2025/01/02	0.1	2620.29	0	2620.00	2620.00	0.1	697	0.01%
2024/12/31	0	0.00	1	2669.94	2675.00	-1	709	-0.14%
2024/12/27	1.1	2640.46	0.1	2640.00	2640.00	1	718	0.14%
2024/12/26	0.1	2678.63	14	2634.68	2675.00	-13.9	730	-1.90%
2024/12/25	0	0.00	0	2585.00	2580.00	0	724	0.00%
2024/12/23	0	0.00	0	2560.00	2550.00	0	741	0.00%
2024/12/20	0	2520.00	0	0.00	2515.00	0	748	0.00%
2024/12/19	0	2528.00	0	2539.55	2550.00	0	742	0.00%
2024/12/18	0	0.00	0	2595.00	2580.00	0	747	0.00%
2024/12/17	0	2545.00	0	2550.00	2525.00	0	749	0.00%
2024/12/16	1	2535.00	2	2530.01	2520.00	-1	771	-0.13%
2024/12/13	0	0.00	11	2556.84	2540.00	-11	774	-1.42%
2024/12/12	0	0.00	0	2501.30	2530.00	0	770	0.00%
2024/12/11	0	0.00	0	2475.00	2480.00	0	775	0.00%
2024/12/10	0	0.00	0.1	2445.00	2445.00	-0.1	783	-0.01%
2024/12/09	0	0.00	0	2465.00	2440.00	0	801	0.00%
2024/12/06	1	2485.00	0	2505.00	2485.00	1	817	0.12%
2024/12/05	0.3	2503.81	0	0.00	2505.00	0.3	871	0.04%
2024/12/04	0	0.00	0	2513.33	2535.00	0	878	0.00%
2024/12/03	0	0.00	0	2505.00	2505.00	0	900	0.00%
2024/12/02	0	0.00	0	2490.00	2505.00	0	903	0.00%
2024/11/29	0	2430.00	0	0.00	2435.00	0	914	0.00%
2024/11/27	0	0.00	0	2455.00	2445.00	0	961	0.00%
2024/11/26	0	0.00	0.1	2504.90	2500.00	-0.1	967	-0.01%
2024/11/25	0	0.00	1.2	2445.16	2450.00	-1.2	961	-0.13%
2024/11/22	0	0.00	0	2410.00	2380.00	0	948	0.00%
2024/11/20	1	2374.91	0	2370.00	2340.00	1	955	0.10%
2024/11/19	0	0.00	1	2399.98	2385.00	-1	964	-0.10%
2024/11/18	0	0.00	0	2372.50	2345.00	0	979	0.00%
2024/11/15	0	2395.00	0	2391.00	2420.00	0	983	0.00%
2024/11/14	1	2349.75	0	2350.00	2315.00	1	982	0.10%
2024/11/13	0	0.00	0	2369.44	2355.00	0	1,000	0.00%
2024/11/12	6	2267.51	0	0.00	2255.00	6	1,001	0.60%
2024/11/11	0	2298.57	0	2295.00	2305.00	0	1,007	0.00%
2024/11/08	6	2317.51	0	2355.00	2305.00	6	1,015	0.59%
2024/11/07	0	2345.00	0	0.00	2335.00	0	1,024	0.00%
2024/11/06	0	2330.00	0	2345.00	2340.00	0	1,032	0.00%
2024/11/05	0	2330.00	0	0.00	2320.00	0	1,042	0.00%
2024/11/04	0	2330.00	0.1	2330.05	2340.00	-0.1	1,062	-0.01%
2024/11/01	0	2255.00	0	0.00	2290.00	0	1,079	0.00%
2024/10/30	0.1	2299.77	0	2300.00	2285.00	0.1	1,078	0.01%
2024/10/29	0.1	2310.10	0	0.00	2300.00	0.1	1,084	0.01%
2024/10/28	0	2340.46	0	2355.00	2330.00	0	1,091	0.00%
2024/10/25	0	2361.00	0	0.00	2370.00	0	1,097	0.00%
2024/10/24	1	2380.08	0	0.00	2370.00	1	1,103	0.09%
2024/10/23	0	0.00	0	2420.00	2405.00	0	1,111	0.00%
2024/10/22	0	0.00	0	2408.33	2400.00	0	1,116	0.00%
2024/10/21	0	0.00	1	2399.90	2400.00	-1	1,133	-0.09%
2024/10/18	0.3	2333.43	0	2340.00	2325.00	0.3	1,147	0.03%
2024/10/17	0	0.00	0	2528.33	2545.00	0	1,115	0.00%
2024/10/16	0	2485.00	0	2500.00	2510.00	0	1,116	0.00%
2024/10/15	0.1	2510.00	7	2518.57	2510.00	-7	1,118	-0.62%
2024/10/14	0	2490.00	1	2500.00	2475.00	-1	1,133	-0.09%
2024/10/11	13	2397.70	0.3	2430.00	2440.00	12.7	1,172	1.08%
2024/10/09	5	2450.11	0	0.00	2440.00	5	1,181	0.43%
2024/10/08	1	2480.09	0	0.00	2475.00	1	1,184	0.09%
2024/10/07	0	2515.00	0	0.00	2525.00	0	1,204	0.00%
2024/10/04	0	2575.00	0	0.00	2555.00	0	1,226	0.00%
2024/10/01	0	0.00	0	2603.00	2625.00	0	1,238	0.00%
2024/09/30	0	2557.14	0	0.00	2540.00	0	1,263	0.00%
2024/09/27	0	2599.55	0	0.00	2610.00	0	1,248	0.00%
2024/09/26	0	2622.50	0	2630.00	2610.00	0	1,241	0.00%
2024/09/25	0	0.00	0	2655.00	2635.00	0	1,237	0.00%
2024/09/23	0	2635.00	0	0.00	2630.00	0	1,241	0.00%
2024/09/20	0	2619.00	0.2	2644.98	2570.00	-0.2	1,258	-0.01%
2024/09/19	0	2550.00	0	2573.33	2605.00	0	1,266	0.00%
2024/09/18	1.1	2516.43	0	0.00	2505.00	1.1	1,260	0.09%
2024/09/16	1.1	2658.84	0	0.00	2625.00	1.1	1,253	0.09%
2024/09/13	0	2700.00	0	2725.00	2705.00	0	1,248	0.00%
2024/09/12	0	2685.00	0	0.00	2705.00	0	1,256	0.00%
2024/09/11	0	0.00	0	2674.44	2695.00	0	1,266	0.00%
2024/09/10	1	2708.25	0	0.00	2620.00	1	1,286	0.08%
2024/09/09	0	2716.88	0	0.00	2700.00	0	1,294	0.00%
2024/09/06	1.1	2742.05	1	2750.06	2740.00	0.1	1,285	0.01%
2024/09/05	0.1	2934.66	0	2972.50	2925.00	0.1	1,242	0.01%
2024/09/04	0	2960.36	0	0.00	2925.00	0	1,242	0.00%
2024/09/03	0	3077.50	0	0.00	3065.00	0	1,223	0.00%
2024/09/02	0	0.00	0.1	3200.00	3120.00	-0.1	1,229	-0.01%
2024/08/30	2	3140.00	2	3160.00	3120.00	0	1,214	0.00%
2024/08/29	1	3200.00	1	3081.23	3200.00	0	1,195	0.00%
2024/08/28	0	3015.00	0	0.00	3015.00	0	1,160	0.00%
2024/08/26	0	0.00	0	3082.61	3040.00	0	1,156	0.00%
2024/08/23	0	0.00	0.1	3059.17	3050.00	-0.1	1,163	-0.01%
2024/08/22	0	0.00	0	2995.00	3000.00	0	1,155	0.00%
2024/08/21	0	0.00	0	2995.00	2985.00	0	1,152	0.00%
2024/08/20	0	2960.00	0	2995.00	2980.00	0	1,140	0.00%
2024/08/19	0	0.00	0	2900.00	2905.00	0	1,126	0.00%
2024/08/16	0	0.00	0	2825.00	2815.00	0	1,113	0.00%
2024/08/15	0	2745.31	0	0.00	2715.00	0	1,110	0.00%
2024/08/14	0.1	2835.00	0	2840.00	2840.00	0.1	1,087	0.01%
2024/08/13	0	0.00	0	2800.00	2805.00	0	1,074	0.00%
2024/08/12	0	2782.86	0	0.00	2750.00	0	1,069	0.00%
2024/08/08	0	2750.00	0	0.00	2745.00	0	1,061	0.00%
2024/08/07	0	0.00	1	2810.00	2775.00	-1	1,056	-0.09%
2024/08/05	1.1	2599.20	1.1	2620.99	2575.00	-0.1	1,022	-0.01%
2024/08/02	0	2775.71	0	0.00	2770.00	0	1,002	0.00%
2024/08/01	0	0.00	0	2860.00	2870.00	0	991	0.00%
2024/07/31	0	2840.91	0	0.00	2815.00	0	976	0.00%
2024/07/30	0	0.00	0	2815.00	2915.00	0	966	0.00%
2024/07/26	1.1	2763.63	1	2730.00	2770.00	0.1	940	0.01%
2024/07/22	0	2790.77	0.2	2775.00	2830.00	-0.2	927	-0.02%
2024/07/19	0.1	2909.02	0	0.00	2900.00	0.1	906	0.01%
2024/07/18	1	3010.39	0	0.00	3010.00	1	881	0.12%
2024/07/17	0.1	3077.00	0	0.00	3065.00	0.1	872	0.01%
2024/07/16	0	3150.00	0	3150.00	3125.00	0	868	0.00%
2024/07/15	0.1	3135.00	0	0.00	3120.00	0.1	870	0.01%
2024/07/12	0.1	3071.73	0	0.00	3065.00	0.1	856	0.01%
2024/07/11	0	3190.00	0	3195.00	3200.00	0	817	0.00%
2024/07/10	0	0.00	0.1	3110.05	3110.00	-0.1	805	-0.01%
2024/07/09	0	3074.55	0	3101.20	3115.00	0	792	0.00%
2024/07/08	0	0.00	15	3035.08	3030.00	-15	789	-1.90%
2024/07/05	0	0.00	10	2922.48	2895.00	-10	762	-1.31%
2024/07/04	0	0.00	0.2	2829.67	2840.00	-0.2	742	-0.02%
2024/07/02	1	2670.00	0	0.00	2675.00	1	726	0.14%
2024/06/27	0	2685.00	0	0.00	2710.00	0	707	0.00%
2024/06/26	0	0.00	0	2785.00	2740.00	0	697	0.00%
2024/06/25	0	0.00	0.1	2684.50	2720.00	-0.1	675	-0.01%
2024/06/24	0	0.00	0.1	2600.00	2605.00	-0.1	652	-0.01%
2024/06/20	0	0.00	0	2635.00	2650.00	0	634	0.00%
2024/06/18	0	0.00	0.1	2655.00	2660.00	-0.1	635	-0.01%
2024/06/17	0	0.00	0.1	2638.13	2610.00	-0.1	622	-0.01%
2024/06/14	0	0.00	0.1	2483.18	2520.00	-0.1	594	-0.02%
2024/06/13	0	0.00	0.1	2385.00	2380.00	-0.1	563	-0.01%
2024/06/12	0	2315.00	0	0.00	2360.00	0	554	0.00%
2024/06/11	0	2245.46	0.1	2275.00	2215.00	-0.1	541	-0.01%
2024/06/06	0	0.00	0.1	2395.67	2390.00	-0.1	529	-0.01%
2024/05/23	0	0.00	0.3	2200.00	2190.00	-0.3	549	-0.05%
2024/05/16	0.1	2322.50	0	2325.00	2310.00	0.1	587	0.02%
2024/05/15	0	2270.00	0	0.00	2260.00	0	587	0.00%
2024/05/14	0	0.00	0.1	2300.00	2300.00	-0.1	593	-0.01%
2024/05/09	0.1	2220.00	0	0.00	2205.00	0.1	633	0.01%
2024/05/08	0.2	2266.67	0	0.00	2235.00	0.2	641	0.02%
2024/05/07	0.1	2255.00	0	0.00	2280.00	0.1	639	0.01%
2024/05/06	0	0.00	0.1	2265.00	2250.00	-0.1	642	-0.01%
2024/05/03	0	0.00	0	2260.00	2215.00	0	648	0.00%
2024/05/02	0	0.00	0	2200.00	2170.00	0	642	0.00%
2024/04/29	0	2200.00	0	0.00	2200.00	0	659	0.00%
2024/04/26	0	2195.00	0	0.00	2185.00	0	665	0.00%
2024/04/25	0	2188.33	0	0.00	2195.00	0	672	0.00%
2024/04/24	0.1	2175.00	0	0.00	2195.00	0.1	677	0.01%
2024/04/23	0	0.00	0	2130.00	2135.00	0	686	0.00%
2024/04/22	0	2105.00	0.2	2105.00	2110.00	-0.2	697	-0.03%
2024/04/19	0	2175.00	0	0.00	2120.00	0	707	0.00%
2024/04/18	0	2211.67	0	0.00	2200.00	0	742	0.00%
2024/04/17	0	2210.83	0	0.00	2200.00	0	747	0.00%
2024/04/16	0.3	2231.49	0	0.00	2225.00	0.3	753	0.04%
2024/04/15	0	2335.00	0	0.00	2295.00	0	750	0.00%
2024/04/12	1.3	2416.15	1	2450.00	2350.00	0.3	757	0.04%
2024/04/11	0	2326.67	0	0.00	2315.00	0	746	0.00%
2024/04/10	0	2390.00	0	0.00	2380.00	0	747	0.00%
2024/04/09	0	2380.00	0	0.00	2380.00	0	762	0.00%
2024/04/08	0	2385.00	0	0.00	2380.00	0	772	0.00%
2024/03/27	0	2425.00	0	0.00	2435.00	0	821	0.00%
2024/03/26	0	2440.00	0	0.00	2430.00	0	830	0.00%
2024/03/22	0	2456.00	0	0.00	2445.00	0	842	0.00%
2024/03/21	0	2500.00	0	0.00	2485.00	0	850	0.00%
2024/03/19	0	2485.00	0	0.00	2475.00	0	899	0.00%
2024/03/15	0	2500.00	0	0.00	2515.00	0	943	0.00%
2024/03/14	0	2510.00	0	0.00	2520.00	0	944	0.00%
2024/03/13	0	2520.00	0	0.00	2500.00	0	946	0.00%
2024/03/08	0	2500.00	0	0.00	2500.00	0	955	0.00%
2024/03/07	0	2575.00	0	0.00	2550.00	0	953	0.00%
2024/03/06	0	2575.00	0	0.00	2570.00	0	957	0.00%
2024/02/29	0	2583.75	0	2595.00	2590.00	0	976	0.00%
2024/02/27	0	2627.75	10	2640.00	2640.00	-10	967	-1.03%
2024/02/26	0	0.00	0	2615.00	2625.00	0	965	0.00%
2024/02/22	0	2520.00	0	2520.00	2530.00	0	959	0.00%
2024/02/21	0	0.00	0	2480.00	2485.00	0	965	0.00%
2024/02/20	0	0.00	0	2480.00	2460.00	0	955	0.00%
2024/02/16	0	2390.00	0	0.00	2390.00	0	935	0.00%
2024/02/15	0	0.00	0	2390.00	2405.00	0	932	0.00%
2024/02/05	1	2340.27	0	0.00	2355.00	1	923	0.11%
2024/02/02	10.1	2387.56	0	0.00	2365.00	10.1	918	1.10%
2024/02/01	0.1	2437.50	0	0.00	2435.00	0.1	897	0.01%
2024/01/31	0	2510.00	0	0.00	2490.00	0	884	0.00%
2024/01/30	0	2520.00	0	0.00	2510.00	0	881	0.00%