券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/27 | 0 | 0.00 | 1 | 41.70 | 41.65 | -1 | 2,787 | -0.04% |
|
| 2025/05/26 | 1.1 | 43.40 | 0 | 0.00 | 42.85 | 1.1 | 2,899 | 0.04% |
|
| 2025/05/21 | 2 | 42.25 | 0 | 0.00 | 42.40 | 2 | 3,472 | 0.06% |
|
| 2025/05/19 | 5 | 43.40 | 0 | 0.00 | 43.00 | 5 | 3,629 | 0.14% |
|
| 2025/05/16 | 0 | 0.00 | 18.1 | 43.49 | 43.50 | -18.1 | 3,640 | -0.50% |
|
| 2025/05/15 | 15 | 42.30 | 5 | 43.15 | 43.15 | 10 | 3,816 | 0.26% |
|
| 2025/05/14 | 0 | 0.00 | 4 | 42.50 | 42.50 | -4 | 3,977 | -0.10% |
|
| 2025/05/13 | 0 | 0.00 | 4 | 42.30 | 42.30 | -4 | 4,071 | -0.10% |
|
| 2025/05/12 | 8 | 42.44 | 8 | 43.00 | 42.65 | 0 | 4,410 | 0.00% |
|
| 2025/05/09 | 15 | 39.75 | 0 | 0.00 | 39.70 | 15 | 4,545 | 0.33% |
|
| 2025/05/05 | 1 | 40.70 | 0 | 0.00 | 37.65 | 1 | 5,627 | 0.02% |
|
| 2025/05/02 | 3 | 41.43 | 4 | 41.28 | 41.35 | -1 | 5,637 | -0.02% |
|
| 2025/04/30 | 3 | 41.55 | 1 | 43.00 | 39.90 | 2 | 5,592 | 0.04% |
|
| 2025/04/29 | 1 | 40.50 | 0 | 0.00 | 40.40 | 1 | 5,453 | 0.02% |
|
| 2025/04/22 | 0 | 35.50 | 0 | 0.00 | 34.10 | 0 | 5,783 | 0.00% |
|
| 2025/04/21 | 0 | 36.80 | 0 | 0.00 | 34.80 | 0 | 5,864 | 0.00% |
|
| 2025/04/17 | 0 | 36.50 | 0 | 0.00 | 36.60 | 0 | 6,169 | 0.00% |
|
| 2025/04/16 | 0.1 | 36.99 | 0 | 0.00 | 36.65 | 0.1 | 6,299 | 0.00% |
|
| 2025/04/15 | 0 | 38.40 | 0 | 0.00 | 39.00 | 0 | 6,532 | 0.00% |
|
| 2025/04/14 | 0 | 36.40 | 0 | 0.00 | 36.15 | 0 | 7,114 | 0.00% |
|
| 2025/04/11 | 0 | 0.00 | 0 | 34.50 | 36.25 | 0 | 7,161 | 0.00% |
|
| 2025/04/08 | 0.3 | 36.85 | 0 | 0.00 | 36.85 | 0.3 | 7,200 | 0.00% |
|
| 2025/04/07 | 0 | 40.90 | 0 | 0.00 | 40.90 | 0 | 7,249 | 0.00% |
|
| 2025/03/28 | 0 | 47.40 | 0 | 0.00 | 47.30 | 0 | 7,509 | 0.00% |
|
| 2025/03/27 | 0 | 0.00 | 0.2 | 48.70 | 48.70 | -0.2 | 7,549 | 0.00% |
|
| 2025/03/26 | 2 | 50.10 | 0 | 0.00 | 50.00 | 2 | 7,608 | 0.03% |
|
| 2025/03/25 | 0 | 0.00 | 1 | 50.20 | 49.70 | -1 | 7,715 | -0.01% |
|
| 2025/03/24 | 1 | 49.70 | 0 | 0.00 | 49.50 | 1 | 9,105 | 0.01% |
|
| 2025/03/21 | 0 | 49.80 | 9 | 49.37 | 49.05 | -9 | 9,234 | -0.10% |
|
| 2025/03/20 | 1 | 50.30 | 0.1 | 50.50 | 50.30 | 0.9 | 10,012 | 0.01% |
|
| 2025/03/19 | 2 | 50.75 | 1 | 51.80 | 50.20 | 1 | 11,191 | 0.01% |
|
| 2025/03/18 | 1 | 52.10 | 1 | 51.72 | 52.00 | 0 | 11,310 | 0.00% |
|
| 2025/03/17 | 2 | 52.80 | 3 | 52.73 | 52.10 | -1 | 11,404 | -0.01% |
|
| 2025/03/13 | 5 | 53.57 | 5 | 52.14 | 52.20 | 0 | 11,393 | 0.00% |
|
| 2025/03/12 | 2 | 50.00 | 1 | 50.40 | 49.95 | 1 | 11,239 | 0.01% |
|
| 2025/03/11 | 0 | 0.00 | 1 | 50.00 | 49.75 | -1 | 11,213 | -0.01% |
|
| 2025/03/10 | 1 | 51.10 | 1 | 51.30 | 51.70 | 0 | 11,180 | 0.00% |
|
| 2025/03/07 | 1 | 54.40 | 0 | 0.00 | 51.70 | 1 | 11,138 | 0.01% |
|
| 2025/03/06 | 1 | 55.20 | 1.2 | 56.07 | 54.80 | -0.2 | 11,078 | 0.00% |
|
| 2025/03/05 | 1 | 56.50 | 1 | 56.90 | 56.60 | 0 | 11,020 | 0.00% |
|
| 2025/03/04 | 0.2 | 56.10 | 0 | 0.00 | 55.50 | 0.2 | 10,948 | 0.00% |
|
| 2025/03/03 | 1 | 56.40 | 0 | 0.00 | 55.80 | 1 | 10,929 | 0.01% |
|
| 2025/02/27 | 6 | 57.83 | 15 | 59.19 | 58.30 | -9 | 10,916 | -0.08% |
|
| 2025/02/26 | 2 | 57.70 | 14 | 59.34 | 58.40 | -12 | 10,733 | -0.11% |
|
| 2025/02/25 | 7 | 58.59 | 2 | 58.00 | 58.00 | 5 | 10,589 | 0.05% |
|
| 2025/02/24 | 10 | 59.93 | 9 | 60.06 | 59.90 | 1 | 10,432 | 0.01% |
|
| 2025/02/21 | 2 | 56.95 | 17 | 55.22 | 56.60 | -15 | 10,075 | -0.15% |
|
| 2025/02/20 | 2 | 56.10 | 4.2 | 56.76 | 55.50 | -2.2 | 9,984 | -0.02% |
|
| 2025/02/19 | 21 | 58.15 | 1 | 58.80 | 57.20 | 20 | 9,918 | 0.20% |
|
| 2025/02/18 | 2 | 56.65 | 1 | 57.10 | 57.10 | 1 | 9,785 | 0.01% |
|
| 2025/02/17 | 1 | 57.80 | 2 | 58.55 | 57.80 | -1 | 9,707 | -0.01% |
|
| 2025/02/14 | 4 | 57.60 | 2 | 57.55 | 56.80 | 2 | 9,516 | 0.02% |
|
| 2025/02/13 | 1 | 55.80 | 2 | 56.35 | 56.30 | -1 | 9,300 | -0.01% |
|
| 2025/02/12 | 9 | 57.82 | 7 | 58.59 | 57.20 | 2 | 9,193 | 0.02% |
|
| 2025/02/11 | 6 | 56.83 | 7 | 57.33 | 56.90 | -1 | 8,804 | -0.01% |
|
| 2025/02/10 | 5 | 55.18 | 1 | 54.90 | 54.90 | 4 | 8,615 | 0.05% |
|
| 2025/02/07 | 6 | 57.63 | 5 | 57.38 | 57.50 | 1 | 8,520 | 0.01% |
|
| 2025/02/06 | 17 | 55.44 | 25 | 55.72 | 55.70 | -8 | 8,286 | -0.10% |
|
| 2025/02/05 | 2 | 53.00 | 1 | 53.00 | 53.00 | 1 | 7,721 | 0.01% |
|
| 2025/02/04 | 0 | 0.00 | 0.5 | 46.90 | 48.25 | -0.5 | 7,637 | -0.01% |
|
| 2025/01/21 | 2 | 52.25 | 1 | 52.20 | 51.80 | 1 | 7,586 | 0.01% |
|
| 2025/01/16 | 1 | 54.40 | 11 | 54.02 | 53.80 | -10 | 7,788 | -0.13% |
|
| 2025/01/15 | 1 | 52.60 | 0 | 0.00 | 52.10 | 1 | 8,022 | 0.01% |
|
| 2025/01/14 | 1 | 53.10 | 2 | 52.25 | 53.20 | -1 | 8,206 | -0.01% |
|
| 2025/01/13 | 7 | 50.26 | 1 | 51.80 | 51.00 | 6 | 8,287 | 0.07% |
|
| 2025/01/10 | 10 | 52.15 | 1 | 51.80 | 52.00 | 9 | 8,210 | 0.11% |
|
| 2025/01/09 | 0.2 | 53.65 | 0 | 0.00 | 51.70 | 0.2 | 8,031 | 0.00% |
|
| 2025/01/08 | 4.4 | 55.36 | 2 | 56.20 | 54.70 | 2.4 | 7,894 | 0.03% |
|
| 2025/01/07 | 4.2 | 60.64 | 4 | 60.78 | 58.30 | 0.2 | 7,642 | 0.00% |
|
| 2025/01/06 | 2 | 60.80 | 0 | 0.00 | 62.50 | 2 | 7,039 | 0.03% |
|
| 2025/01/02 | 0 | 0.00 | 1.1 | 62.29 | 61.20 | -1.1 | 6,947 | -0.02% |
|
| 2024/12/31 | 1.1 | 61.43 | 0 | 0.00 | 61.50 | 1.1 | 6,927 | 0.02% |
|
| 2024/12/27 | 0 | 0.00 | 10 | 61.60 | 62.70 | -10 | 6,867 | -0.15% |
|
| 2024/12/26 | 9 | 61.56 | 0 | 0.00 | 59.60 | 9 | 6,797 | 0.13% |
|
| 2024/12/25 | 1 | 60.00 | 3 | 58.00 | 60.60 | -2 | 6,740 | -0.03% |
|
| 2024/12/24 | 15 | 57.00 | 25 | 57.10 | 56.30 | -10 | 6,664 | -0.15% |
|
| 2024/12/23 | 25 | 55.28 | 29 | 54.58 | 56.00 | -4 | 6,649 | -0.06% |
|
| 2024/12/20 | 30 | 56.34 | 15 | 56.89 | 53.70 | 15 | 6,604 | 0.23% |
|
| 2024/12/19 | 29 | 55.60 | 29 | 55.57 | 57.30 | 0 | 6,573 | 0.00% |
|
| 2024/12/18 | 56 | 58.89 | 53 | 59.26 | 57.80 | 3 | 6,472 | 0.05% |
|
| 2024/12/17 | 0 | 0.00 | 6 | 55.47 | 55.90 | -6 | 5,080 | -0.12% |
|
| 2024/12/16 | 36 | 52.48 | 17 | 51.58 | 50.90 | 19 | 4,924 | 0.39% |
|
| 2024/12/13 | 15 | 52.67 | 16.1 | 52.91 | 52.50 | -1.1 | 4,188 | -0.03% |
|
| 2024/12/12 | 1 | 49.40 | 1 | 50.00 | 50.40 | 0 | 3,049 | 0.00% |
|
| 2024/12/11 | 2 | 45.83 | 1 | 45.60 | 45.85 | 1 | 2,912 | 0.03% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 42.05 | 41.70 | -1 | 2,812 | -0.04% |
|
| 2024/12/09 | 1 | 43.50 | 0 | 0.00 | 42.40 | 1 | 2,803 | 0.04% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 39.50 | 39.20 | -1 | 2,930 | -0.03% |
|
| 2024/11/26 | 0 | 0.00 | 0.5 | 42.85 | 41.60 | -0.5 | 3,459 | -0.01% |
|
| 2024/11/15 | 1 | 41.90 | 1 | 40.90 | 40.90 | 0 | 4,155 | 0.00% |
|
| 2024/11/13 | 0 | 0.00 | 32 | 40.45 | 40.45 | -32 | 5,002 | -0.64% |
|
| 2024/11/08 | 0 | 0.00 | 0 | 45.80 | 43.45 | 0 | 5,647 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 45.28 | 45.10 | -2 | 5,718 | -0.03% |
|
| 2024/11/06 | 1 | 44.85 | 0 | 0.00 | 44.45 | 1 | 5,806 | 0.02% |
|
| 2024/10/30 | 10 | 44.60 | 10 | 43.20 | 43.20 | 0 | 5,818 | 0.00% |
|
| 2024/10/29 | 9 | 45.45 | 10 | 44.73 | 44.95 | -1 | 5,797 | -0.02% |
|
| 2024/10/28 | 1 | 44.75 | 0 | 0.00 | 45.30 | 1 | 5,771 | 0.02% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 46.63 | 46.45 | -2 | 5,728 | -0.03% |
|
| 2024/10/24 | 37 | 48.96 | 25 | 50.43 | 47.50 | 12 | 5,660 | 0.21% |
|
| 2024/10/23 | 1 | 48.00 | 11 | 48.25 | 47.65 | -10 | 5,416 | -0.18% |
|
| 2024/10/22 | 8.1 | 50.57 | 6.5 | 50.29 | 49.00 | 1.6 | 5,338 | 0.03% |
|
| 2024/10/21 | 5 | 47.35 | 5 | 47.78 | 49.30 | 0 | 4,945 | 0.00% |
|
| 2024/10/18 | 3 | 43.87 | 4 | 44.34 | 44.85 | -1 | 4,681 | -0.02% |
|
| 2024/10/17 | 1 | 42.75 | 0 | 0.00 | 42.75 | 1 | 4,518 | 0.02% |
|
| 2024/10/01 | 1 | 44.20 | 0 | 0.00 | 43.05 | 1 | 4,562 | 0.02% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 43.80 | 42.60 | -2 | 4,551 | -0.04% |
|
| 2024/09/25 | 8 | 44.49 | 3 | 44.05 | 43.80 | 5 | 4,530 | 0.11% |
|
| 2024/09/24 | 3 | 43.10 | 0 | 0.00 | 42.80 | 3 | 4,488 | 0.07% |
|
| 2024/09/23 | 5 | 42.35 | 0 | 0.00 | 42.70 | 5 | 4,465 | 0.11% |
|
| 2024/09/16 | 1 | 42.20 | 1 | 42.95 | 42.20 | 0 | 4,375 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 40.80 | 40.05 | -1 | 4,260 | -0.02% |
|
| 2024/09/11 | 10 | 39.38 | 2 | 39.75 | 39.30 | 8 | 4,240 | 0.19% |
|
| 2024/09/10 | 1 | 40.15 | 2 | 40.73 | 40.40 | -1 | 4,223 | -0.02% |
|
| 2024/09/05 | 2 | 43.45 | 0 | 0.00 | 42.60 | 2 | 4,164 | 0.05% |
|
| 2024/09/03 | 1 | 44.70 | 3 | 44.65 | 44.50 | -2 | 4,098 | -0.05% |
|
| 2024/09/02 | 2 | 44.48 | 0 | 0.00 | 44.10 | 2 | 4,006 | 0.05% |
|
| 2024/08/29 | 1 | 47.00 | 5 | 46.90 | 46.70 | -4 | 3,913 | -0.10% |
|
| 2024/08/28 | 12 | 50.13 | 8 | 49.03 | 48.00 | 4 | 3,827 | 0.10% |
|
| 2024/08/27 | 1 | 44.85 | 1 | 45.60 | 47.50 | 0 | 3,422 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 45.30 | 45.10 | -1 | 3,222 | -0.03% |
|
| 2024/08/21 | 8 | 44.63 | 0 | 0.00 | 44.20 | 8 | 2,987 | 0.27% |
|
| 2024/08/20 | 6 | 46.75 | 0 | 0.00 | 46.15 | 6 | 2,873 | 0.21% |
|
| 2024/08/19 | 0 | 0.00 | 2 | 47.55 | 47.15 | -2 | 2,794 | -0.07% |
|
| 2024/08/16 | 2 | 50.90 | 0 | 0.00 | 48.25 | 2 | 2,657 | 0.08% |
|
| 2024/08/15 | 8 | 50.57 | 9.1 | 49.50 | 49.85 | -1.1 | 2,410 | -0.05% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 47.35 | 49.70 | -1 | 1,785 | -0.06% |
|
| 2024/08/13 | 8 | 45.57 | 7 | 45.84 | 45.20 | 1 | 1,611 | 0.06% |
|
| 2024/08/12 | 4.1 | 45.00 | 3 | 45.40 | 45.20 | 1.1 | 1,350 | 0.08% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 39.05 | 39.20 | -1 | 983 | -0.10% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 40.00 | 40.65 | -1 | 856 | -0.12% |
|
| 2024/08/06 | 2 | 35.33 | 0 | 0.00 | 37.45 | 2 | 767 | 0.26% |
|
| 2024/07/31 | 0 | 33.90 | 0 | 0.00 | 33.95 | 0 | 648 | 0.00% |
|
| 2024/07/30 | 0 | 33.90 | 0 | 0.00 | 33.80 | 0 | 646 | 0.00% |
|
| 2024/07/29 | 0.1 | 34.43 | 0 | 0.00 | 33.15 | 0.1 | 643 | 0.01% |
|
| 2024/07/26 | 0 | 34.90 | 0 | 0.00 | 34.30 | 0 | 633 | 0.00% |
|
| 2024/07/22 | 0 | 36.35 | 0 | 0.00 | 36.05 | 0 | 618 | 0.00% |
|
| 2024/07/17 | 0 | 37.35 | 0 | 0.00 | 37.45 | 0 | 581 | 0.01% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 35.75 | 38.10 | -1 | 528 | -0.19% |
|
| 2024/07/10 | 1.1 | 35.16 | 0 | 0.00 | 34.95 | 1.1 | 483 | 0.22% |
|
| 2024/07/09 | 0.1 | 35.50 | 0.3 | 35.10 | 35.00 | -0.2 | 472 | -0.04% |
|
| 2024/07/08 | 0.1 | 37.30 | 3 | 36.23 | 36.45 | -2.9 | 458 | -0.64% |
|
| 2024/07/05 | 1 | 36.01 | 0.2 | 36.85 | 37.10 | 0.8 | 425 | 0.19% |
|
| 2024/07/04 | 0.3 | 33.45 | 0 | 0.00 | 34.80 | 0.3 | 341 | 0.09% |
|
| 2024/07/03 | 1 | 30.05 | 0 | 0.00 | 31.65 | 1 | 308 | 0.32% |
|
| 2024/07/01 | 0.1 | 31.50 | 0 | 0.00 | 31.20 | 0.1 | 299 | 0.03% |
|
| 2024/06/26 | 0.1 | 31.16 | 0 | 0.00 | 31.05 | 0.1 | 319 | 0.03% |
|
| 2024/06/24 | 2 | 31.73 | 0 | 0.00 | 31.60 | 2 | 357 | 0.56% |
|
| 2024/06/19 | 1 | 32.00 | 0 | 0.00 | 31.90 | 1 | 467 | 0.21% |
|
