台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    10,572
  • 產業
    上市 鋼鐵類股
  • 3537人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中鋼 (2002)籌碼相關-華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28923.87223.9323.80718,1830.04%
2024/03/27123.90424.0123.90-318,448-0.02%
2024/03/265.123.953523.9924.00-29.918,659-0.16%
2024/03/259.523.80123.9523.858.519,0030.04%
2024/03/225.123.803723.9423.95-31.919,488-0.16%
2024/03/219.123.698223.9023.85-72.920,422-0.36%
2024/03/208.223.55423.6023.504.221,9780.02%
2024/03/1933.723.65623.6823.6527.722,2950.12%
2024/03/184723.623823.6923.70922,6980.04%
2024/03/151023.900.524.0023.859.522,8870.04%
2024/03/1436.323.865124.0424.05-14.723,135-0.06%
2024/03/1348.123.863623.9323.9512.123,1300.05%
2024/03/124.124.084624.1424.15-41.922,921-0.18%
2024/03/11724.011424.0124.05-723,083-0.03%
2024/03/0814.723.9329.124.0124.10-14.423,355-0.06%
2024/03/0741.223.952323.9023.9518.223,5990.08%
2024/03/062324.07424.1124.051924,1370.08%
2024/03/0518.124.120.524.1524.0517.625,7430.07%
2024/03/0444.124.1613.124.1724.203126,5270.12%
2024/03/0148.224.379.524.3924.4538.727,2660.14%
2024/02/291624.6030.124.5724.60-14.127,983-0.05%
2024/02/271724.701224.6524.65528,6950.02%
2024/02/2636.124.94224.9024.9034.129,1910.12%
2024/02/234025.092.225.1625.0037.829,7680.13%
2024/02/22225.18125.2025.15130,4940.00%
2024/02/2110.125.17125.2525.259.130,6300.03%
2024/02/20225.23725.2425.30-530,797-0.02%
2024/02/195.525.254925.3325.40-43.531,056-0.14%
2024/02/16124.6027.124.8224.90-26.131,421-0.08%
2024/02/1514.124.684.724.6624.609.431,5620.03%
2024/02/0558.124.93124.9524.8557.131,4220.18%
2024/02/0234.425.053425.1525.150.431,4520.00%
2024/02/01325.20425.2425.25-131,6000.00%
2024/01/313824.953425.1425.15431,8380.01%
2024/01/3045.125.2218.225.2925.0526.931,8940.08%
2024/01/295.125.5514125.4825.45-135.932,286-0.42% 大賣/鉅額交易
2024/01/26324.971425.1725.25-1132,375-0.03%
2024/01/253.125.04325.0825.100.132,3730.00%
2024/01/24525.0212125.1125.15-11632,398-0.36% 大賣/鉅額交易
2024/01/231224.78124.7524.801132,4020.03%
2024/01/22324.75224.8324.75132,3020.00%
2024/01/191324.63724.7724.65632,3420.02%
2024/01/1826.324.872024.9724.806.332,3430.02%
2024/01/1716.224.965324.8224.80-36.832,692-0.11%
2024/01/162025.39225.4325.201832,5210.06%
2024/01/152025.852325.9525.80-332,397-0.01%
2024/01/12225.78225.9325.80032,9770.00%
2024/01/11525.74425.8925.80133,2340.00%
2024/01/10725.84425.9025.85334,2210.01%
2024/01/093726.22426.0426.003334,4230.10%
2024/01/082726.63526.7626.502234,2770.06%
2024/01/052326.651626.7026.70734,3590.02%
2024/01/041626.601526.7026.70134,4740.00%
2024/01/0319326.6579.326.7026.70113.734,7780.33% 大買/鉅額交易
2024/01/026.126.84106.227.0027.00-100.134,674-0.29% 大賣/
2023/12/2956.126.8652.127.0027.00434,9110.01%
2023/12/28226.901026.9827.00-835,276-0.02%
2023/12/27926.831.326.9026.907.735,4340.02%
2023/12/2600.002.126.8526.90-2.135,611-0.01%
2023/12/25726.795826.8526.85-5136,045-0.14%
2023/12/22226.585426.7526.75-5236,644-0.14%
2023/12/215326.406226.5926.60-936,500-0.02%
2023/12/2011726.615726.5726.556036,2660.17% 大買/
2023/12/1919826.2818826.4926.651035,9300.03% 大買/大賣/
2023/12/1825626.7417726.8826.657935,7580.22% 大買/大賣/
2023/12/155926.07458.226.1226.45-399.234,745-1.15% 大賣/鉅額交易
2023/12/14112.325.2712225.4225.40-9.733,085-0.03% 大買/大賣/
2023/12/13133.125.155625.1525.1577.132,6100.24% 大買/
2023/12/1224525.4199.525.4625.45145.532,6870.45% 大買/鉅額交易
2023/12/1134425.778625.7225.7025832,3120.80% 大買/鉅額交易
2023/12/08102.125.939326.1026.109.131,7270.03% 大買/
2023/12/0715526.095426.0726.0510131,6460.32% 大買/鉅額交易
2023/12/063626.116026.1926.25-2431,648-0.08%
2023/12/053725.956826.0626.10-3131,527-0.10%
2023/12/04191.125.79191.326.0426.05-0.231,3300.00% 大買/大賣/
2023/12/01244.125.8522526.0026.0019.130,8720.06% 大買/大賣/
2023/11/30125.125.9212126.2026.204.130,0750.01% 大買/大賣/
2023/11/2990.125.929726.1926.20-728,343-0.02%
2023/11/2896.126.044726.1126.1049.127,4480.18%
2023/11/2717725.6719926.1326.15-2226,911-0.08% 大買/大賣/
2023/11/2428125.4133425.8225.90-5326,050-0.20% 大買/大賣/
2023/11/2216325.41159.525.7425.803.524,6800.01% 大買/大賣/
2023/11/218625.5599.425.7025.70-13.424,330-0.06%
2023/11/20225.234.625.3325.30-2.623,784-0.01%
2023/11/173125.0925.925.2325.205.123,8970.02%
2023/11/16625.204825.2025.20-4223,902-0.18%
2023/11/152324.6610224.8524.95-7923,694-0.33% 大賣/
2023/11/1410824.34105.224.5524.552.823,4880.01% 大買/大賣/
2023/11/13209.124.5557.524.5324.50151.623,7360.64% 大買/鉅額交易
2023/11/108324.468624.6524.65-323,935-0.01%
2023/11/094424.374524.5524.55-123,9520.00%
2023/11/083324.54424.6024.602924,0990.12%
2023/11/0741.124.602424.8024.8017.124,0430.07%
2023/11/061725.1118.825.2625.00-1.824,007-0.01%
2023/11/03224.43924.5424.55-723,732-0.03%
2023/11/02124.30724.3424.25-623,784-0.03%
2023/11/01824.16524.2724.05323,8620.01%
2023/10/313.324.1000.0024.153.323,9460.01%
2023/10/30224.08124.2524.10124,4250.00%
2023/10/27924.06224.1824.00724,5460.03%
2023/10/262424.11824.1624.051624,8550.06%
2023/10/2500.0023.824.0824.40-23.824,877-0.10%
2023/10/24132.723.59623.5323.60126.724,8310.51% 大買/鉅額交易
2023/10/238.623.86123.9023.807.624,8930.03%
2023/10/2040.524.00324.0723.9037.524,9170.15%
2023/10/1922.324.34524.5124.5017.324,6510.07%
2023/10/1813.424.281124.8424.852.424,6310.01%
2023/10/1714.124.481124.6524.753.123,8780.01%
2023/10/161124.5824.524.6224.75-13.523,809-0.06%
2023/10/1300.002.324.8924.85-2.323,802-0.01%
2023/10/126.824.8312.324.7924.85-5.523,787-0.02%
2023/10/1122.224.45524.5424.6017.223,6490.07%
2023/10/06524.3812.424.5624.65-7.423,291-0.03%
2023/10/0513.424.32924.5224.554.423,2130.02%
2023/10/0426.224.3300.0024.2526.222,8640.11%
2023/10/0319.124.92424.9524.8515.122,3900.07%
2023/10/0220.225.05725.1625.2513.222,2310.06%
2023/09/2825.325.08125.2525.2524.222,3620.11%
2023/09/2746.225.41525.4325.4541.221,9040.19%
2023/09/262426.01226.0526.052221,3140.10%
2023/09/25226.1300.0026.20221,2270.01%
2023/09/22426.14126.2026.20321,4660.01%
2023/09/2135.926.16226.2026.1533.921,4610.16%
2023/09/201126.50226.5526.50921,1290.04%
2023/09/19326.53226.6526.50121,1630.00%
2023/09/1800.00326.7826.75-321,342-0.01%
2023/09/151826.56726.7126.601121,3630.05%
2023/09/141326.64626.6326.60720,7960.03%
2023/09/13326.30126.4026.35220,7440.01%
2023/09/12526.30226.3526.30320,9300.01%
2023/09/11826.252126.2726.25-1320,867-0.06%
2023/09/085.426.36226.3026.353.420,8070.02%
2023/09/0710926.509926.6026.501020,7930.05% 大買/
2023/09/06926.866.926.9326.802.120,6560.01%
2023/09/05327.001027.0027.10-720,611-0.03%
2023/09/04127.1052026.9627.05-51920,597-2.52% 大賣/鉅額交易
2023/09/012.126.67526.7126.70-2.920,572-0.01%
2023/08/318.926.565.626.6326.503.320,5630.02%
2023/08/30226.45226.5026.55020,1610.00%
2023/08/291326.22526.3026.40820,1040.04%
2023/08/28826.48126.4526.50719,8630.04%
2023/08/254026.271.526.5326.3038.520,6040.19%
2023/08/24726.5294026.5326.50-93320,759-4.49% 大賣/鉅額交易
2023/08/23726.6190026.5726.60-89320,872-4.28% 大賣/鉅額交易
2023/08/2220.126.8057326.7426.70-552.920,883-2.65% 大賣/鉅額交易
2023/08/21127.05902.527.1027.10-901.520,951-4.30% 大賣/鉅額交易
2023/08/182.327.0490927.1027.20-906.821,018-4.31% 大賣/鉅額交易
2023/08/171726.4690226.4826.60-88520,864-4.24% 大賣/鉅額交易
2023/08/1621.726.8880126.9126.85-779.320,669-3.77% 大賣/鉅額交易
2023/08/158.627.235.127.3427.103.520,4500.02%
2023/08/1420.227.31327.2027.2017.220,3750.08%
2023/08/1113.727.79027.8527.6513.720,2880.07%
2023/08/1011.327.871527.9027.90-3.720,157-0.02%
2023/08/0925.127.99228.1528.1523.119,9640.12%
2023/08/083.228.2100.0028.253.219,8210.02%
2023/08/070.128.40928.3828.50-8.919,652-0.05%
2023/08/042.628.091828.1028.30-15.519,542-0.08%
2023/08/0241.527.94228.2828.0039.519,5680.20%
2023/08/01128.151028.1528.15-919,103-0.05%
2023/07/312128.02128.0527.952019,0640.10%
2023/07/2819.128.191228.1528.207.118,8010.04%
2023/07/271628.42128.4028.451518,6120.08%
2023/07/263.528.261428.4228.55-10.618,339-0.06%
2023/07/25229.40629.4029.35-418,191-0.02%
2023/07/241.829.37929.3129.40-7.218,423-0.04%
2023/07/21529.29129.4529.25418,4790.02%
2023/07/20429.23929.4229.45-518,429-0.03%
2023/07/1900.003.129.3029.30-3.118,152-0.02%
2023/07/18429.233129.1629.20-2718,075-0.15%
2023/07/1700.001329.2029.30-1317,943-0.07%
2023/07/141029.102229.1429.15-1218,019-0.07%
2023/07/13329.15229.0829.05117,9900.01%
2023/07/12128.752.628.8328.85-1.618,231-0.01%
2023/07/110.128.9500.0028.850.118,4500.00%
2023/07/10828.77328.9028.70518,8970.03%
2023/07/074.128.632.128.6528.65219,0880.01%
2023/07/0622.229.0720229.0528.95-179.819,032-0.94% 大賣/鉅額交易
2023/07/05229.5000.0029.50218,6420.01%
2023/07/04329.53729.6029.55-418,571-0.02%
2023/07/03229.451,00529.7129.80-1,00318,535-5.41% 大賣/鉅額交易
2023/06/30629.5430229.4929.40-29618,572-1.59% 大賣/鉅額交易
2023/06/29329.681,00029.5829.65-99718,275-5.46% 大賣/鉅額交易
2023/06/28229.681,00129.6929.70-99918,157-5.50% 大賣/鉅額交易
2023/06/27029.701,01129.7429.75-1,01118,219-5.55% 大賣/鉅額交易
2023/06/26229.581,00029.6629.60-99818,273-5.46% 大賣/鉅額交易
2023/06/21129.601,30629.6629.65-1,30518,157-7.19% 大賣/鉅額交易
2023/06/20329.7550029.7729.75-49718,113-2.74% 大賣/鉅額交易
2023/06/19629.83644.929.8029.85-638.918,084-3.53% 大賣/鉅額交易
2023/06/16129.6580129.7429.75-80018,049-4.43% 大賣/鉅額交易
2023/06/15129.6070129.6329.65-70017,898-3.91% 大賣/鉅額交易
2023/06/1400.0050229.7429.65-50218,448-2.72% 大賣/鉅額交易
2023/06/13329.5350129.6529.60-49818,504-2.69% 大賣/鉅額交易
2023/06/12529.6750529.6629.65-50018,590-2.69% 大賣/鉅額交易
2023/06/0900.001,00229.7929.75-1,00218,691-5.36% 大賣/鉅額交易
2023/06/08629.7150029.7529.75-49418,830-2.62% 大賣/鉅額交易
2023/06/0700.0090629.8829.90-90618,996-4.77% 大賣/鉅額交易
2023/06/06129.902329.9429.90-2219,059-0.12%
2023/06/052029.70129.7529.601919,1280.10%
2023/06/02129.401529.4229.40-1419,154-0.07%
2023/06/011329.14229.2329.101119,1120.06%
2023/05/31529.01329.3229.00219,0400.01%
2023/05/3014.429.03229.0829.0012.418,3950.07%
2023/05/2912.129.2051.629.2829.05-39.518,552-0.21%
2023/05/26629.24629.3329.20018,5900.00%
2023/05/251429.50129.8029.401318,4170.07%
2023/05/24329.9000.0029.95318,2020.02%
2023/05/23129.955129.9529.90-5018,389-0.27%
2023/05/2200.00529.9230.00-518,345-0.03%
2023/05/19229.60229.8029.60018,1030.00%
2023/05/181.129.7538.129.7029.70-37.118,078-0.21%
2023/05/1700.008429.4929.60-8418,061-0.47%
2023/05/160.129.204029.2529.20-39.917,856-0.22%
2023/05/156.128.90329.0529.153.117,8170.02%
2023/05/12129.1500.0029.00117,7760.01%
2023/05/11129.1500.0029.15117,6990.01%
2023/05/1000.00229.3329.35-217,751-0.01%
2023/05/09229.18129.3529.35117,8070.01%
2023/05/08129.303.429.2929.30-2.417,776-0.01%
2023/05/057.129.0000.0029.107.117,7970.04%
2023/05/04129.0000.0029.10117,8830.01%
2023/05/03129.1000.0029.15117,9380.01%
2023/05/02329.35729.1529.30-418,221-0.02%
2023/04/2800.00329.1329.10-318,833-0.02%
2023/04/2720.228.86128.9028.9019.218,7870.10%
2023/04/262229.33529.3229.301718,4720.09%
2023/04/2527.629.86529.7229.7522.618,3920.12%
2023/04/2425.130.051030.0530.0515.118,4920.08%
2023/04/212.230.33230.1530.150.218,5330.00%
2023/04/20230.35030.4030.45218,5990.01%
2023/04/198.130.49230.4530.456.119,0900.03%
2023/04/18930.64130.7030.70818,9130.04%
2023/04/1715.430.847.430.8030.75818,8860.04%
2023/04/149.731.08431.1431.105.718,7950.03%
2023/04/13531.4440.331.2931.45-35.318,821-0.19%
2023/04/120.131.05331.0531.10-2.918,533-0.02%
2023/04/112.130.9000.0030.902.118,6910.01%
2023/04/10230.8500.0030.90218,9600.01%
2023/04/06330.8200.0030.80319,2600.02%
2023/03/31131.001.531.1530.90-0.519,6210.00%
2023/03/301031.00031.0031.001021,9410.05%
2023/03/291030.90630.9831.00424,1900.02%
2023/03/28230.83130.8530.85125,7650.00%
2023/03/271330.93131.1030.901227,3620.04%
2023/03/24431.060.431.1531.103.628,8980.01%
2023/03/23131.152.431.2131.25-1.429,3520.00%
2023/03/221531.164.431.1131.2010.629,6100.04%
2023/03/21831.09531.2431.20330,1630.01%
2023/03/20431.16831.1931.20-430,288-0.01%
2023/03/17430.84431.3131.45030,4140.00%
2023/03/16130.5500.0030.60130,0630.00%
2023/03/15130.706.430.8230.70-5.430,163-0.02%
2023/03/14330.75330.7530.70030,3880.00%
2023/03/1300.001430.9831.00-1430,657-0.05%
2023/03/10630.573.430.5630.602.630,7250.01%
2023/03/09430.8800.0030.75430,9700.01%
2023/03/08531.001831.0931.20-1331,556-0.04%
2023/03/07330.806.231.0131.10-3.231,827-0.01%
2023/03/06330.8520.530.9030.80-17.532,278-0.05%
2023/03/03230.730.230.7030.701.832,6660.01%
2023/03/022330.381930.6130.65433,3130.01%
2023/03/0123.530.6600.0030.3023.533,2690.07%
2023/02/240.531.652.231.6931.40-1.732,884-0.01%
2023/02/2300.00231.9031.80-232,816-0.01%
2023/02/2200.00131.8531.95-132,9430.00%
2023/02/21132.005132.0532.10-5033,101-0.15%
2023/02/202431.561631.9332.00833,0560.02%
2023/02/172531.650.531.5531.7024.533,3450.07%
2023/02/16531.60131.7531.60434,1030.01%
2023/02/15131.6020131.3731.35-20034,376-0.58% 大賣/鉅額交易
2023/02/14231.45202.231.4631.45-200.234,309-0.58% 大賣/鉅額交易
2023/02/13631.39231.3531.45434,4520.01%
2023/02/10331.152231.2031.25-1934,587-0.05%
2023/02/09031.4500.0031.30034,7500.00%
2023/02/08131.3500.0031.45134,9400.00%
2023/02/07131.2000.0031.45134,9640.00%
2023/02/06631.19731.2531.05-134,9490.00%
2023/02/032531.421.131.4031.402434,8280.07%
2023/02/021131.753131.8731.95-2034,818-0.06%
2023/02/01131.60231.9032.00-134,7700.00%
2023/01/31231.788.631.8731.65-6.634,785-0.02%
2023/01/30232.0518.132.0432.10-16.134,490-0.05%
2023/01/17130.956.131.1231.20-5.133,992-0.01%
2023/01/164.230.93031.1531.054.234,0170.01%
2023/01/1313.131.212231.2131.05-8.934,090-0.03%
2023/01/122.531.01931.1131.05-6.534,885-0.02%
2023/01/11130.75330.7730.70-234,972-0.01%
2023/01/106.130.7800.0030.856.135,1790.02%
2023/01/0900.002930.5130.95-2935,303-0.08%
2023/01/0600.00330.0830.15-334,989-0.01%
2023/01/05029.9500.0030.00035,1720.00%
2023/01/047.229.92630.1029.901.235,2770.00%
2023/01/03129.809529.7330.25-9435,433-0.27%
2022/12/30230.05429.9329.80-235,227-0.01%
2022/12/291029.9750.429.8529.95-40.435,231-0.11%
2022/12/2800.006.130.5830.60-6.135,061-0.02%
2022/12/27230.30130.3530.30134,9310.00%
2022/12/26130.6013.130.7030.60-12.134,857-0.03%
2022/12/231530.48630.5330.70934,9320.03%
2022/12/2222.130.1137.630.5130.65-15.534,654-0.04%
2022/12/212.629.292229.5029.70-19.432,460-0.06%
2022/12/20328.651428.8028.45-1130,545-0.04%
2022/12/1910.228.5800.0028.3010.229,3310.03%
2022/12/16729.1100.0029.40727,8900.03%
2022/12/15229.402529.3529.25-2326,717-0.09%
2022/12/14229.131.629.0929.050.426,7660.00%
2022/12/13129.4030229.2729.15-30127,093-1.11% 大賣/鉅額交易
2022/12/12528.7500.0029.00526,6670.02%
2022/12/09128.95229.0329.05-127,1440.00%
2022/12/08128.9000.0028.95127,1430.00%
2022/12/07229.101429.0829.00-1227,079-0.04%
2022/12/064.128.9912.329.3429.00-8.227,066-0.03%
2022/12/05128.551628.9829.20-1526,901-0.06%
2022/12/02329.101.129.1029.001.926,8470.01%
2022/12/0100.00429.2129.25-426,934-0.01%
2022/11/303029.153129.1529.15-126,6610.00%
2022/11/291328.702328.4728.70-1026,061-0.04%
2022/11/282328.16228.5527.902125,7150.08%
2022/11/25429.33529.5028.75-125,2890.00%
2022/11/2400.004.629.2529.20-4.624,984-0.02%
2022/11/23229.0000.0029.00224,4820.01%
2022/11/22128.95728.9029.00-624,459-0.02%
2022/11/2100.005628.4629.00-5624,325-0.23%
2022/11/18328.182328.3128.40-2024,031-0.08%
2022/11/17128.451428.4328.40-1323,905-0.05%
2022/11/1500.001428.9929.10-1423,637-0.06%
2022/11/142028.882428.6828.95-423,327-0.02%
2022/11/11527.808827.9028.00-8322,650-0.37%
2022/11/10127.7000.0027.55122,4570.00%
2022/11/09627.683627.7227.80-3022,554-0.13%
2022/11/080.327.3500.0027.400.322,6700.00%
2022/11/0700.003526.9127.15-3522,823-0.15%
2022/11/04926.60526.7026.75422,9510.02%
2022/11/03326.85626.9026.85-322,855-0.01%
2022/11/01127.0522.326.9327.00-21.323,055-0.09%
2022/10/31326.8300.0026.85323,1880.01%
2022/10/281026.80726.9227.15323,3510.01%
2022/10/272127.102027.5027.05123,4820.00%
2022/10/26127.3000.0027.30123,7160.00%
2022/10/25227.23350.427.2227.25-348.424,274-1.44% 大賣/鉅額交易
2022/10/241128.071028.0728.00124,2570.00%
2022/10/211228.040.128.0028.0511.924,6440.05%
2022/10/201227.054527.9128.60-3325,118-0.13%
2022/10/1900.002427.6827.45-2425,560-0.09%
2022/10/18027.15227.2327.20-226,871-0.01%
2022/10/1720.126.751527.0027.055.127,5540.02%
2022/10/14426.9900.0026.90428,2990.01%
2022/10/13527.04627.0526.90-128,9450.00%
2022/10/12327.5000.0027.50329,6600.01%
2022/10/071727.7500.0027.551730,6070.06%
2022/10/0600.00427.7127.80-430,887-0.01%
2022/10/05227.58427.5627.60-231,326-0.01%
2022/10/04126.95227.2027.20-131,4570.00%
2022/10/036226.461026.5526.455231,3770.17%
2022/09/30326.57126.6026.70231,5680.01%
2022/09/29526.806326.8727.00-5831,718-0.18%
2022/09/281226.572126.6026.65-931,910-0.03%
2022/09/277.126.82226.8526.805.132,0550.02%
2022/09/2631.127.10327.0827.1028.132,1680.09%
2022/09/2332.427.87327.8827.8529.432,2200.09%
2022/09/227.227.621727.7028.45-9.832,618-0.03%
2022/09/211728.04028.1528.351732,5790.05%
2022/09/201928.70128.9528.601832,4920.06%
2022/09/19229.45129.5029.30132,3630.00%
2022/09/16129.20529.4029.35-433,347-0.01%
2022/09/15629.5100.0029.50634,7690.02%
2022/09/1400.00229.3029.30-235,334-0.01%
2022/09/1300.001329.6529.80-1336,034-0.04%
2022/09/12129.602329.5729.70-2236,581-0.06%
2022/09/0800.0022.229.1929.25-22.237,020-0.06%
2022/09/07828.936.229.0528.751.836,9780.00%
2022/09/0600.00429.1429.20-436,898-0.01%
2022/09/0500.00228.8329.00-237,080-0.01%
2022/09/02428.6000.0028.55437,2450.01%
2022/09/0112.128.54628.5828.556.137,2800.02%
2022/08/31128.9500.0028.95137,2050.00%
2022/08/30228.832.528.9029.00-0.537,1570.00%
2022/08/29328.78528.6628.80-237,256-0.01%
2022/08/2600.00629.3029.25-637,425-0.02%
2022/08/250.229.15229.1029.15-1.837,6410.00%
2022/08/2400.003.529.0329.05-3.537,952-0.01%
2022/08/230.128.9000.0028.800.138,6280.00%
2022/08/22528.972.529.0229.002.538,9680.01%
2022/08/192.129.10329.1829.20-0.939,1800.00%
2022/08/18529.115.929.1229.20-0.939,3280.00%
2022/08/1700.0016.629.2029.20-16.639,403-0.04%
2022/08/16729.17229.2029.00539,4740.01%
2022/08/15129.158.229.2029.15-7.239,619-0.02%
2022/08/122.128.881628.8828.75-13.939,496-0.04%
2022/08/11128.45828.3228.45-739,794-0.02%
2022/08/102228.00128.0528.002139,8390.05%
2022/08/08627.9700.0027.95640,3900.01%
2022/08/05128.15628.1828.30-540,506-0.01%
2022/08/04427.83527.8527.85-141,1280.00%
2022/08/031028.0400.0028.051041,3200.02%
2022/08/023.828.233.228.2628.350.641,4420.00%
2022/08/011228.4715.928.3728.60-3.941,478-0.01%
2022/07/29127.601027.5027.70-941,131-0.02%
2022/07/2877.627.4400.0027.3577.641,0800.19%
2022/07/2718.627.5795827.5727.60-939.440,652-2.31% 大賣/鉅額交易
2022/07/26112.627.8661228.0327.85-499.440,201-1.24% 大買/大賣/鉅額交易
2022/07/2523.131.07291.131.0931.30-26838,908-0.69% 大賣/鉅額交易
2022/07/227.130.703230.7730.80-24.937,598-0.07%
2022/07/2110.530.1029.230.2830.50-18.737,530-0.05%
2022/07/205730.281730.3530.504037,5970.11%
2022/07/193730.283430.1830.25337,8290.01%
2022/07/181028.8716.529.6230.65-6.537,556-0.02%
2022/07/151028.91129.1528.95937,2840.02%
2022/07/14228.784129.0729.25-3937,327-0.10%
2022/07/132529.0100.0029.052537,2050.07%
2022/07/121828.89328.9228.901537,3800.04%
2022/07/111.529.33329.3829.10-1.537,3860.00%
2022/07/08629.411329.4029.35-737,433-0.02%
2022/07/074.229.05129.1529.053.237,4450.01%
2022/07/061429.036.429.0229.007.637,5250.02%
2022/07/051029.1710.629.2529.20-0.637,5030.00%
2022/07/041528.8900.0028.651537,4380.04%
2022/07/011528.741728.8628.70-237,570-0.01%
2022/06/301028.541.228.5628.458.837,5950.02%
2022/06/291929.09429.1929.101537,3760.04%
2022/06/2830.128.98129.1029.2029.137,2870.08%
2022/06/271429.565.829.5829.458.237,9470.02%
2022/06/244529.04829.0929.003737,8700.10%
2022/06/2364.329.40429.0029.0060.337,3180.16%
2022/06/2221.131.25731.3631.0014.136,0740.04%
2022/06/2123.232.072031.8631.853.236,0460.01%
2022/06/206532.60132.8032.156435,9230.18%
2022/06/17733.19533.1733.15236,2690.01%
2022/06/16133.802.133.8633.55-1.137,2740.00%
2022/06/141233.84733.7734.00538,2130.01%
2022/06/131134.0000.0034.001138,5720.03%
2022/06/101434.571034.5534.50438,8560.01%
2022/06/090.134.6000.0034.500.139,3720.00%
2022/06/082.234.7600.0034.752.239,8350.01%
2022/06/07634.541134.6034.75-540,450-0.01%
2022/06/061.133.811034.3634.65-8.940,918-0.02%
2022/06/0215.333.8500.0033.7515.343,0660.04%
2022/06/0129.134.26334.3234.1526.145,4500.06%
2022/05/31834.21134.4034.65746,0990.02%
2022/05/302434.42534.4334.501946,5690.04%
2022/05/2710534.431234.2234.409348,6830.19% 大買/
2022/05/26334.05434.0534.05-151,4130.00%
2022/05/251.133.800.633.8033.850.551,8180.00%
2022/05/243.133.95133.9533.552.152,3810.00%
2022/05/232.133.45933.6133.55-752,385-0.01%
2022/05/20833.35133.2033.35752,9250.01%
2022/05/1925.133.0312.132.9932.9512.954,3740.02%
2022/05/183.433.29333.4033.550.454,0640.00%
2022/05/17104.133.08633.0633.0098.153,9640.18% 大買/
2022/05/162433.288.833.2333.2015.253,8660.03%
2022/05/135.233.35233.4533.353.253,8090.01%
2022/05/123333.691633.6333.201753,8050.03%
2022/05/1121.134.33234.3334.2019.153,5900.04%
2022/05/1032.134.591034.6534.6022.154,0670.04%
2022/05/0989.135.06535.0035.0084.154,0350.16%
2022/05/061935.781835.8135.80154,2040.00%
2022/05/051036.43736.4236.35354,5350.01%
2022/05/04236.08136.1036.05154,5980.00%
2022/05/033.135.92735.7436.00-3.955,028-0.01%
2022/04/29336.1700.0036.10355,1660.01%
2022/04/281035.832235.9136.05-1255,356-0.02%
2022/04/2722.435.512835.6335.60-5.755,156-0.01%
2022/04/2633.136.30636.4036.1027.154,7610.05%
2022/04/2565.736.878.536.8036.6057.253,9000.11%
2022/04/2214.537.7910.137.8337.604.452,9500.01%
2022/04/212338.051338.2237.801052,6060.02%
2022/04/203038.38438.3638.302652,7940.05%
2022/04/19838.61138.6538.60752,5240.01%
2022/04/184138.78538.7838.503652,6350.07%
2022/04/15339.451339.5039.55-1052,034-0.02%
2022/04/14639.54339.6039.50351,9160.01%
2022/04/13539.504139.5639.50-3651,893-0.07%
2022/04/128.139.2917.139.3339.35-951,767-0.02%
2022/04/11739.3129.539.4239.40-22.551,913-0.04%
2022/04/08239.051739.0839.20-1551,975-0.03%
2022/04/071439.153739.2138.80-2351,777-0.04%
2022/04/06239.20538.9939.35-351,641-0.01%
2022/04/01738.87439.1139.20351,3800.01%
2022/03/311638.83139.0038.951551,1520.03%
2022/03/3082.138.71178.138.9038.95-9651,097-0.19% 大賣/
2022/03/291739.542039.5039.40-350,742-0.01%
2022/03/2864.139.376739.8540.00-2.951,021-0.01%
2022/03/251740.0011040.0740.00-9351,552-0.18% 大賣/
2022/03/246.640.0083.240.0240.00-76.652,528-0.15%
2022/03/236.239.845739.9540.00-50.854,775-0.09%
2022/03/226539.7514139.8939.80-7654,252-0.14% 大賣/
2022/03/2133939.6950239.9039.75-16353,362-0.31% 大買/大賣/鉅額交易
2022/03/1811639.081,84339.0439.05-1,72752,118-3.31% 大買/大賣/鉅額交易
2022/03/170.138.652938.7438.85-28.952,028-0.06%
2022/03/161,75638.80738.5838.551,74951,7883.38% 大買/鉅額交易
2022/03/1517.538.592838.6838.70-10.551,350-0.02%
2022/03/14838.76183.238.8338.80-175.251,489-0.34% 大賣/鉅額交易
2022/03/1175438.4520.138.4938.45733.951,5781.42% 大買/鉅額交易
2022/03/101,01238.2620338.2038.3080951,3221.58% 大買/大賣/鉅額交易
2022/03/0951537.9024.337.9437.95490.751,2680.96% 大買/鉅額交易
2022/03/081,592.137.8835.238.1837.401,556.951,3273.03% 大買/鉅額交易
2022/03/071,366.538.4120038.1539.001,166.549,1112.38% 大買/大賣/鉅額交易
2022/03/041,22838.5823738.6438.4099147,3842.09% 大買/大賣/鉅額交易
2022/03/032938.6892838.6538.60-89946,773-1.92% 大賣/鉅額交易
2022/03/0224938.39432.338.4538.30-183.346,191-0.40% 大買/大賣/鉅額交易
2022/03/0168137.9657637.9437.9510544,2020.24% 大買/大賣/鉅額交易
2022/02/253.135.56235.9036.001.142,0610.00%
2022/02/242,710.135.411335.2735.252,697.142,5016.35% 大買/鉅額交易
2022/02/232,704.436.05836.1336.052,696.442,4516.35% 大買/鉅額交易
2022/02/222,70535.926935.7236.152,63643,0406.12% 大買/鉅額交易
2022/02/213,26536.4158536.4436.452,68042,9726.24% 大買/大賣/鉅額交易
2022/02/182,70135.61235.7535.652,69941,8546.45% 大買/鉅額交易
2022/02/1700.006.435.5435.55-6.442,578-0.02%
2022/02/1600.001235.5635.45-1242,957-0.03%
2022/02/15435.201.335.3335.052.743,1530.01%
2022/02/143535.253435.3935.50144,0710.00%
2022/02/11135.7023.335.7235.70-22.344,111-0.05%
2022/02/10935.4198.935.1935.65-89.944,572-0.20%
2022/02/0900.0026.534.8534.95-26.545,114-0.06%
2022/02/081,21334.3711.334.4534.501,201.745,2782.65% 大買/鉅額交易
2022/02/071,20333.934.333.9434.251,198.745,2222.65% 大買/鉅額交易
2022/01/2622733.602133.7033.6520644,8710.46% 大買/鉅額交易
2022/01/2539.133.411433.4033.4525.145,2260.06%
2022/01/245933.311133.3533.454845,3080.11%
2022/01/2138.533.9000.0033.8538.545,4140.08%
2022/01/20234.13534.2634.15-345,443-0.01%
2022/01/193034.2200.0034.053045,5230.07%
2022/01/18334.731.434.7234.601.645,3780.00%
2022/01/1700.002034.7535.00-2045,320-0.04%
2022/01/142435.07135.4535.202345,7630.05%
2022/01/132235.442135.4535.50145,9820.00%
2022/01/11334.502234.7034.55-1946,055-0.04%
2022/01/10134.90234.8834.90-146,2230.00%
2022/01/07534.75734.6934.80-246,6040.00%
2022/01/06734.62234.8034.80546,9230.01%
2022/01/05234.8017.234.7534.85-15.248,035-0.03%
2022/01/0418.134.511134.4734.457.148,8710.01%
2022/01/036.134.892034.9535.00-1450,850-0.03%
2021/12/30535.301235.3635.35-752,763-0.01%
2021/12/291635.15035.2535.251653,5180.03%
2021/12/280.635.25535.3035.40-4.454,578-0.01%
2021/12/272735.361035.5535.251756,0250.03%
2021/12/241935.7323.335.4735.55-4.357,136-0.01%
2021/12/231635.182835.5035.50-1258,005-0.02%
2021/12/222435.612335.6835.65158,6670.00%
2021/12/211835.091335.2635.70558,8810.01%
2021/12/202635.9915635.9935.60-13058,942-0.22% 大賣/鉅額交易
2021/12/17334.68445.235.2635.45-442.259,029-0.75% 大賣/鉅額交易
2021/12/161234.2012.134.2634.35-0.157,9160.00%
2021/12/152834.1423.334.3034.254.760,1820.01%
2021/12/1439.134.1350.634.0934.10-11.562,281-0.02%
2021/12/1368.134.782434.7534.6044.163,5300.07%
2021/12/109.134.37334.3334.206.164,4520.01%
2021/12/09634.38834.1934.35-266,4550.00%
2021/12/082434.371434.4434.101070,6150.01%
2021/12/07234.1355.234.2934.35-53.272,968-0.07%
2021/12/062.133.83634.0033.90-3.973,256-0.01%
2021/12/03534.0532434.0034.10-31975,227-0.42% 大賣/鉅額交易
2021/12/02333.384933.6433.90-4676,797-0.06%
2021/12/01232.982133.1133.10-1980,169-0.02%
2021/11/304832.82932.8532.553980,7170.05%
2021/11/29632.82332.6732.90380,9650.00%
2021/11/262633.181733.0933.05982,4730.01%
2021/11/253933.86733.9133.803284,2980.04%
2021/11/24633.666233.7633.80-5685,281-0.07%
2021/11/236033.08933.2233.105185,0300.06%
2021/11/22118.132.484132.4632.6077.185,7200.09% 大買/
2021/11/19164.732.703432.6132.60130.785,4640.15% 大買/鉅額交易
2021/11/1828733.1010033.0032.9518785,3500.22% 大買/鉅額交易
2021/11/17136.633.1223.733.1433.05112.985,2540.13% 大買/鉅額交易
2021/11/166533.1610.133.1533.155585,8670.06%
2021/11/155433.655533.6233.65-186,8850.00%
2021/11/123234.34734.3834.252587,5890.03%
2021/11/1112734.2711934.5634.35888,7790.01% 大買/大賣/
2021/11/10934.1710234.2534.10-9389,287-0.10% 大賣/
2021/11/09634.651934.6134.50-1390,324-0.01%
2021/11/0833934.29320.134.2934.4018.991,7010.02% 大買/大賣/
2021/11/051633.03433.0133.101292,3210.01%
2021/11/04211.333.513133.2533.25180.392,8250.19% 大買/鉅額交易
2021/11/033533.40233.4333.503394,5330.03%
2021/11/02733.461033.4533.20-394,8320.00%
2021/11/011233.567.333.4333.404.895,0300.00%
2021/10/291133.8335.233.7533.60-24.294,890-0.03%
2021/10/286.233.801133.8133.70-4.895,227-0.01%
2021/10/2700.00634.0033.90-696,087-0.01%
2021/10/262.833.68533.8333.75-2.297,6050.00%
2021/10/25433.281333.2933.30-998,219-0.01%
2021/10/2214.133.33433.4333.3010.198,9640.01%
2021/10/2111533.951733.9533.909899,1590.10% 大買/
2021/10/2011533.9311733.5833.55-299,4330.00% 大買/大賣/
2021/10/19633.54433.5833.45299,7940.00%
2021/10/18133.7047.133.6033.65-46.1100,584-0.05%
2021/10/1514.333.1454.233.1333.20-39.9102,281-0.04%
2021/10/1421.332.7158.232.6632.75-37103,758-0.04%
2021/10/1379.132.8460.132.8832.4019104,6580.02%
2021/10/1262.233.22145.133.3433.40-83104,445-0.08% 大賣/
2021/10/08287.333.847233.7433.20215.3104,6000.21% 大買/鉅額交易
2021/10/07207.234.3932.534.4334.50174.7103,8540.17% 大買/鉅額交易
2021/10/0675.535.202135.0035.0554.5103,9720.05%
2021/10/052035.0939.134.9735.60-19.1104,986-0.02%
2021/10/0415835.12122.835.3235.0035.2105,2130.03% 大買/大賣/
2021/10/0114.135.8221235.8335.85-197.9105,938-0.19% 大賣/鉅額交易
2021/09/30115.636.113836.0136.3077.6108,3940.07% 大買/
2021/09/2911135.271935.2435.2092109,3850.08% 大買/
2021/09/2845.235.742135.7035.7524.2111,7230.02%
2021/09/27250.235.9812436.0235.95126.2114,0200.11% 大買/大賣/鉅額交易
2021/09/24113.236.11436.2936.00109.2119,6060.09% 大買/鉅額交易
2021/09/23196.336.3312336.6436.1573.3128,2940.06% 大買/大賣/
2021/09/2223136.3212736.1036.30104133,1990.08% 大買/大賣/鉅額交易
2021/09/1710938.226438.1037.8045135,5000.03% 大買/
2021/09/1689.338.684238.7338.5047.3134,7430.04%
2021/09/158339.053039.2839.2553134,6360.04%
2021/09/1431139.86382.540.0039.85-71.5135,759-0.05% 大買/大賣/
2021/09/1328639.92309.239.9940.05-23.2138,433-0.02% 大買/大賣/
2021/09/10264.138.86503.439.0839.10-239.3136,318-0.18% 大買/大賣/鉅額交易
2021/09/0912737.749738.0238.3530135,7030.02% 大買/
2021/09/08227.538.15384.138.4237.60-156.6136,635-0.11% 大買/大賣/鉅額交易
2021/09/0728038.558638.6138.50194136,6110.14% 大買/鉅額交易
2021/09/06129.238.67173.838.4838.85-44.6137,062-0.03% 大買/大賣/
2021/09/034537.423037.7337.4515135,2680.01%
2021/09/026737.391337.9937.0054137,2850.04%
2021/09/015637.946038.1237.75-4139,7490.00%
2021/08/3115437.6532037.8138.15-166139,313-0.12% 大買/大賣/鉅額交易
2021/08/303537.377137.4037.50-36139,754-0.03%
2021/08/27636.70208.136.4936.90-202.1140,948-0.14% 大賣/鉅額交易
2021/08/26356.536.7017436.7236.35182.5145,5020.13% 大買/大賣/鉅額交易
2021/08/251335.801.636.0036.0011.4152,0660.01%
2021/08/2466.235.9258.136.0136.008.1154,6680.01%
2021/08/2326.135.7736.835.6935.65-10.7160,835-0.01%
2021/08/202635.0742035.1135.10-394166,632-0.24% 大賣/鉅額交易
2021/08/19563.135.9349335.4835.3070.1168,7660.04% 大買/大賣/
2021/08/18381.736.422936.2737.00352.7169,6850.21% 大買/鉅額交易
2021/08/178937.23211.637.0536.25-122.6172,383-0.07% 大賣/鉅額交易
2021/08/165237.55205.137.2937.65-153.1174,555-0.09% 大賣/鉅額交易
2021/08/1327437.89244.337.5537.7529.7179,3440.02% 大買/大賣/
2021/08/1250937.62372.237.5038.00136.8184,8440.07% 大買/大賣/鉅額交易
2021/08/1131.237.52501.837.5237.05-470.6191,226-0.25% 大賣/鉅額交易
2021/08/101736.86117.136.9736.80-100.1191,021-0.05% 大賣/
2021/08/0946.237.21158.937.0237.45-112.7196,274-0.06% 大賣/鉅額交易
2021/08/0612.135.7455.135.7535.85-43201,547-0.02%
2021/08/0513236.0920636.1436.00-74210,059-0.04% 大買/大賣/
2021/08/0400.001336.9736.80-13221,136-0.01%
2021/08/0312136.5520.136.8136.90100.9233,9610.04% 大買/
2021/08/0223136.8935.737.0037.25195.3242,9710.08% 大買/鉅額交易
2021/07/3031936.77354.636.9436.35-35.6246,344-0.01% 大買/大賣/
2021/07/2910835.6751.335.9236.3056.7254,4520.02% 大買/
2021/07/28154.135.1119735.2635.30-42.9260,353-0.02% 大買/大賣/
2021/07/27281.235.32673.335.4035.20-392.1265,556-0.15% 大買/大賣/鉅額交易
2021/07/26209.135.92139.136.5135.8069.9270,7090.03% 大買/大賣/
2021/07/23214.135.92244.235.9336.30-30.1275,589-0.01% 大買/大賣/
2021/07/22164.135.31139.135.3435.2025277,4220.01% 大買/大賣/
2021/07/21269.636.19275.135.1635.10-5.5279,9340.00% 大買/大賣/
2021/07/2021936.1822235.8336.05-3282,1750.00% 大買/大賣/
2021/07/1933.536.402436.2536.609.5284,8290.00%
2021/07/1622.136.5040536.4336.35-382.9292,244-0.13% 大賣/鉅額交易
2021/07/15464.536.6499236.7637.00-527.5295,608-0.18% 大買/大賣/鉅額交易
2021/07/1446.235.941936.1235.9027.2301,4470.01%
2021/07/1357.437.2964837.4936.50-590.6306,064-0.19% 大賣/鉅額交易
2021/07/125038.2625.338.1237.9024.7309,2960.01%
2021/07/09122.837.8935238.0038.05-229.2312,461-0.07% 大買/大賣/鉅額交易
2021/07/08111.238.14216.438.0538.75-105.2318,600-0.03% 大買/大賣/鉅額交易
2021/07/07316.338.5947338.1038.05-156.7319,559-0.05% 大買/大賣/鉅額交易
2021/07/0697.339.9849.340.0639.7048318,3220.02%
2021/07/05200.440.062,237.140.0039.90-2,036.8317,842-0.64% 大買/大賣/鉅額交易
2021/07/0241039.38486.939.5938.95-76.9317,242-0.02% 大買/大賣/
2021/07/0160739.98470.139.9939.10136.9316,8170.04% 大買/大賣/鉅額交易
2021/06/30831.139.451,112.439.1539.60-281.3310,414-0.09% 大買/大賣/鉅額交易
2021/06/291,374.237.94210.138.0537.751,164.1300,4950.39% 大買/大賣/鉅額交易
2021/06/281,04836.972,176.336.8037.45-1,128.3294,424-0.38% 大買/大賣/鉅額交易
2021/06/25288.236.2554635.9335.75-257.8290,148-0.09% 大買/大賣/鉅額交易
2021/06/2434935.9253536.1135.80-186289,062-0.06% 大買/大賣/鉅額交易
2021/06/2319135.9423035.4735.40-39287,679-0.01% 大買/大賣/
2021/06/22763.736.2451836.2236.15245.7285,0440.09% 大買/大賣/鉅額交易
2021/06/2141634.33435.634.3134.30-19.6280,148-0.01% 大買/大賣/
2021/06/1828435.74228.135.2135.0055.9278,0810.02% 大買/大賣/
2021/06/17267.635.7129835.8735.45-30.4275,908-0.01% 大買/大賣/
2021/06/16258.935.9122136.2435.5037.9274,4330.01% 大買/大賣/
2021/06/15631.135.6733036.0335.85301.1272,4840.11% 大買/大賣/鉅額交易
2021/06/111,56236.2419036.4736.151,372270,2630.51% 大買/大賣/鉅額交易
2021/06/1033136.0812235.6336.15209268,2280.08% 大買/大賣/鉅額交易
2021/06/0935136.22491.236.2836.10-140.2265,669-0.05% 大買/大賣/鉅額交易
2021/06/0876.137.491337.5637.2063.1262,4120.02%
2021/06/07295.237.7795.237.1937.30199.9261,7890.08% 大買/鉅額交易
2021/06/04263.138.3929538.2638.05-32259,522-0.01% 大買/大賣/
2021/06/03618.139.1090.739.2038.80527.4258,1180.20% 大買/鉅額交易
2021/06/0289238.9072938.8539.50163253,3580.06% 大買/大賣/鉅額交易
2021/06/0126636.791,09936.7237.35-833245,349-0.34% 大買/大賣/鉅額交易
2021/05/3147737.72409.138.0836.9567.9243,1040.03% 大買/大賣/
2021/05/2892836.242,995.736.3136.55-2,067.7236,893-0.87% 大買/大賣/鉅額交易
2021/05/2745035.06361.734.9534.6088.3230,7300.04% 大買/大賣/
2021/05/2634034.31277.433.9734.8562.7228,2570.03% 大買/大賣/
2021/05/252,760.834.7325735.1334.452,503.8225,7491.11% 大買/大賣/鉅額交易
2021/05/2481435.632,11335.6535.50-1,299222,323-0.58% 大買/大賣/鉅額交易
2021/05/2168635.7662535.8136.2061219,5660.03% 大買/大賣/
2021/05/203,00236.451,575.136.1435.151,427213,4510.67% 大買/大賣/鉅額交易
2021/05/1989337.501,623.837.0037.80-730.8206,899-0.35% 大買/大賣/鉅額交易
2021/05/1810434.14182.334.1634.80-78.3198,585-0.04% 大買/大賣/
2021/05/17516.432.561,317.531.8131.65-801.1197,129-0.41% 大買/大賣/鉅額交易
2021/05/14402.434.8089834.9634.85-495.6190,893-0.26% 大買/大賣/鉅額交易
2021/05/131,133.636.33800.336.6636.60333.3183,5710.18% 大買/大賣/鉅額交易
2021/05/121,037.239.8997440.0338.3563.2174,7350.04% 大買/大賣/
2021/05/111,571.743.531,045.143.8642.00526.5163,1600.32% 大買/大賣/鉅額交易
2021/05/1072442.96730.542.8345.00-6.5150,0160.00% 大買/大賣/
2021/05/07308.340.6725140.6841.2057.3140,6200.04% 大買/大賣/
2021/05/061,32540.83413.840.6741.00911.2136,3910.67% 大買/大賣/鉅額交易
2021/05/05225.138.95729.438.3439.25-504.3126,621-0.40% 大買/大賣/鉅額交易
2021/05/04150.136.283,681.134.9836.25-3,531119,998-2.94% 大買/大賣/鉅額交易
2021/05/032,616.439.00463.239.4138.552,153.2114,0871.89% 大買/大賣/鉅額交易
2021/04/291,218.539.45167.839.6639.301,050.7108,5160.97% 大買/大賣/鉅額交易
2021/04/28227.338.2339038.2638.20-162.7103,105-0.16% 大買/大賣/鉅額交易
2021/04/2718839.2617639.5639.1012100,8840.01% 大買/大賣/
2021/04/261,075.239.24756.339.7140.0031997,3700.33% 大買/大賣/鉅額交易
2021/04/23525.138.4746138.2438.1064.193,3760.07% 大買/大賣/
2021/04/22523.940.00473.640.5838.9050.489,3320.06% 大買/大賣/
2021/04/21556.538.25175.738.6938.50380.880,8960.47% 大買/大賣/鉅額交易
2021/04/20285.538.04564.637.5239.00-279.176,893-0.36% 大買/大賣/鉅額交易
2021/04/193,626.137.06486.537.7038.653,139.670,4694.46% 大買/大賣/鉅額交易
2021/04/16722.635.23637.435.0335.1585.264,3520.13% 大買/大賣/
2021/04/1557032.92296.833.1833.00273.259,4550.46% 大買/大賣/鉅額交易
2021/04/141,142.231.88859.532.3832.95282.755,0860.51% 大買/大賣/鉅額交易
2021/04/13259.630.56288.830.5130.20-29.248,794-0.06% 大買/大賣/
2021/04/1218729.39160.229.6029.6026.848,3820.06% 大買/大賣/
2021/04/0934128.1213828.0427.9520346,3270.44% 大買/大賣/鉅額交易
2021/04/0862027.90531.127.9228.1588.944,9480.20% 大買/大賣/
2021/04/0715226.83298.626.9126.90-146.642,611-0.34% 大買/大賣/鉅額交易
2021/04/06125.85725.8725.95-640,260-0.01%
2021/04/011325.9073.525.8825.80-60.540,097-0.15%
2021/03/31225.851325.8125.90-1139,947-0.03%
2021/03/301725.705025.6525.80-3339,585-0.08%
2021/03/29425.431825.3825.55-1439,402-0.04%
2021/03/26225.00225.1025.05040,8260.00%
2021/03/25225.00125.0025.00141,6950.00%
2021/03/2411.125.0000.0025.0011.142,0130.03%
2021/03/231125.051425.2125.10-342,212-0.01%
2021/03/221325.10141.125.0125.15-128.142,480-0.30% 大賣/鉅額交易
2021/03/191025.15525.1025.10543,1580.01%
2021/03/1810.125.551025.7025.450.144,1720.00%
2021/03/1710425.55225.5525.6510244,4680.23% 大買/鉅額交易
2021/03/163325.47325.5325.503044,7360.07%
2021/03/15925.679.225.6125.65-0.244,6450.00%
2021/03/12625.7819.125.8325.90-13.144,668-0.03%
2021/03/1110525.801725.8325.808844,6660.20% 大買/
2021/03/103025.73925.7425.752144,3580.05%
2021/03/09625.62105.225.6225.70-99.243,890-0.23% 大賣/
2021/03/087125.19325.1725.106842,8390.16%
2021/03/05224.93625.0224.95-442,590-0.01%
2021/03/04625.0716.125.0625.00-10.143,371-0.02%
2021/03/03125.05624.9525.05-543,077-0.01%
2021/03/02424.741724.8224.65-1342,658-0.03%
2021/02/261124.92524.9024.75643,0400.01%
2021/02/25925.2510.425.1825.30-1.442,5160.00%
2021/02/24725.373.325.2225.053.742,5460.01%
2021/02/231425.1360.325.2025.30-46.342,107-0.11%
2021/02/22724.51724.6024.45041,2150.00%
2021/02/1912.224.384.124.5124.608.141,1450.02%
2021/02/18624.47924.4324.40-341,183-0.01%
2021/02/1700.001623.8624.00-1641,006-0.04%
2021/02/0500.001023.3323.40-1040,664-0.02%
2021/02/041423.2611.323.5023.202.740,9710.01%
2021/02/03123.50123.5523.65041,6570.00%
2021/02/021023.8037.123.7023.80-27.141,591-0.07%
2021/02/011023.101623.4023.20-641,378-0.01%
2021/01/291423.043123.1022.95-1741,230-0.04%
2021/01/281023.271123.2523.30-140,8400.00%
2021/01/27323.6520.323.6923.55-17.340,381-0.04%
2021/01/261423.64823.7723.70640,2420.01%
2021/01/25523.901123.9423.95-640,005-0.01%
2021/01/21423.66323.6323.60139,7640.00%
2021/01/203223.656323.6023.45-3139,561-0.08%
2021/01/19924.33224.2824.30738,8430.02%
2021/01/181624.27424.3924.251238,6680.03%
2021/01/151724.98425.0924.901338,1990.03%
2021/01/142725.30125.3025.302637,6120.07%
2021/01/131325.241425.4825.55-137,3170.00%
2021/01/122125.3320.125.2725.300.936,8890.00%
2021/01/111125.826.725.7825.904.336,3200.01%
2021/01/082725.6936.225.8926.00-9.235,953-0.03%
2021/01/07625.4521.425.5325.70-15.435,217-0.04%
2021/01/066025.7722.626.0425.5037.434,5330.11%
2021/01/058225.9576.225.9826.005.832,9800.02%
2021/01/0421225.00222.425.0024.95-10.430,159-0.03% 大買/大賣/
2020/12/314.124.75207.624.8024.75-203.529,624-0.69% 大賣/鉅額交易
2020/12/3018.224.96124.224.9525.00-10629,359-0.36% 大賣/鉅額交易
2020/12/295.324.58397.124.5324.65-391.828,602-1.37% 大賣/鉅額交易
2020/12/28524.2631624.2024.30-31128,170-1.10% 大賣/鉅額交易
2020/12/251024.182424.1724.20-1428,056-0.05%
2020/12/24724.302124.2524.35-1427,781-0.05%
2020/12/231424.241724.2024.40-327,454-0.01%
2020/12/2282.325.05113.625.0224.50-31.327,142-0.12% 大賣/
2020/12/2152424.924524.8624.9547925,5651.87% 大買/鉅額交易
2020/12/18424.29324.2024.45124,6150.00%
2020/12/17524.3015124.2124.40-14624,236-0.60% 大賣/鉅額交易
2020/12/161324.646624.4624.40-5323,865-0.22%
2020/12/1518624.7012124.7424.356523,6100.28% 大買/大賣/
2020/12/1465524.4290.124.6824.65564.922,7402.48% 大買/鉅額交易
2020/12/11523.828.323.9623.95-3.321,317-0.02%
2020/12/101523.802023.7923.65-520,885-0.02%
2020/12/09123.40623.3023.35-520,218-0.02%
2020/12/081323.302.423.3923.3510.620,0300.05%
2020/12/071323.47623.5223.45719,8470.04%
2020/12/04423.45423.4623.40019,6510.00%
2020/12/03423.192423.3123.30-2019,406-0.10%
2020/12/02223.10223.1323.30020,4040.00%
2020/12/01222.954.622.9923.10-2.620,162-0.01%
2020/11/30923.04523.4522.80419,9950.02%
2020/11/27323.1540.523.2423.15-37.518,928-0.20%
2020/11/26523.062323.1923.10-1818,492-0.10%
2020/11/256123.091223.0023.054918,3990.27%
2020/11/241122.703722.7022.65-2617,746-0.15%
2020/11/23622.352422.5422.65-1817,443-0.10%
2020/11/2000.0049421.9522.00-49417,026-2.90% 大賣/鉅額交易
2020/11/19221.952521.9922.00-2316,859-0.14%
2020/11/18521.965021.9922.00-4516,600-0.27%
2020/11/1700.009221.9321.95-9216,340-0.56%
2020/11/163021.506621.6121.60-3616,113-0.22%
2020/11/1300.001721.5121.60-1715,839-0.11%
2020/11/123021.454321.5721.60-1315,773-0.08%
2020/11/11421.2436.921.2021.75-32.915,491-0.21%
2020/11/10220.774220.7920.80-4014,594-0.27%
2020/11/09120.70020.6520.70114,4170.01%
2020/11/0600.003020.7020.70-3014,319-0.21%
2020/11/051020.645020.6820.70-4014,392-0.28%
2020/11/03220.550.220.5020.601.814,4800.01%
2020/11/02120.509020.4720.50-8914,542-0.61%
2020/10/3062.920.3034.520.3020.3028.414,5570.20%
2020/10/29420.40120.4520.40314,3460.02%
2020/10/281.220.58320.6520.55-1.814,304-0.01%
2020/10/27520.6033.520.6920.70-28.514,307-0.20%
2020/10/2600.008320.6920.70-8314,314-0.58%
2020/10/232020.5017.720.5020.502.314,2720.02%
2020/10/22120.55120.5520.55014,4170.00%
2020/10/217120.457020.6020.55114,4920.01%
2020/10/201320.6430.820.7020.70-17.814,576-0.12%
2020/10/1900.0034.220.6920.60-34.214,631-0.23%
2020/10/1600.00320.5520.45-314,737-0.02%
2020/10/1510120.5200.0020.4010115,0310.67% 大買/鉅額交易
2020/10/143020.604020.7420.70-1014,967-0.07%
2020/10/131420.36120.5520.551314,9080.09%
2020/10/121820.5100.0020.501814,9600.12%
2020/10/083020.6500.0020.653014,9750.20%
2020/10/077020.6631.320.7520.6538.715,0430.26%
2020/10/064020.685220.7420.75-1215,080-0.08%
2020/10/05320.50720.6520.60-415,039-0.03%
2020/09/302120.55220.7020.451915,2360.12%
2020/09/291020.65120.7020.60915,2110.06%
2020/09/281320.322020.4520.45-715,115-0.05%
2020/09/252020.053220.1520.15-1215,243-0.08%
2020/09/241320.00720.3120.00615,2220.04%
2020/09/23820.5400.0020.55814,9140.05%
2020/09/221120.751.120.7520.601014,8600.07%
2020/09/2100.00220.8520.70-214,815-0.01%
2020/09/18320.8300.0020.70314,9110.02%
2020/09/1700.0030.820.9020.90-30.814,746-0.21%
2020/09/1600.002021.0021.00-2014,739-0.14%
2020/09/153.320.9000.0020.953.314,7240.02%
2020/09/1400.00320.9720.95-314,964-0.02%
2020/09/119520.809320.9220.95215,0430.01%
2020/09/104020.85111.520.8120.90-71.415,013-0.48% 大賣/
2020/09/092520.632920.7821.00-415,017-0.03%
2020/09/0811220.99420.8920.9010815,0190.72% 大買/鉅額交易
2020/09/07221.008420.8421.00-8214,899-0.55%
2020/09/042420.0500.0020.002413,8990.17%
2020/09/032020.052120.1420.15-114,032-0.01%
2020/09/0200.0025.120.0920.10-25.114,179-0.18%
2020/09/012119.952020.0020.00114,3960.01%
2020/08/313220.0300.0019.903214,5080.22%
2020/08/282419.952120.0020.00314,6000.02%
2020/08/272020.000.420.0020.0519.614,9840.13%
2020/08/26120.002020.1020.10-1915,259-0.12%
2020/08/2500.00120.0520.00-115,411-0.01%
2020/08/2420.720.0000.0020.0020.715,8440.13%
2020/08/21120.055220.0520.00-5116,099-0.32%
2020/08/20019.9500.0019.80016,1170.00%
2020/08/190.220.25120.3020.25-0.816,0640.00%
2020/08/1800.00320.4020.50-316,055-0.02%
2020/08/176.620.352820.3820.40-21.416,161-0.13%
2020/08/141320.221320.2020.20016,1600.00%
2020/08/1300.00220.2020.20-216,192-0.01%
2020/08/121020.050.220.1020.209.816,3150.06%
2020/08/11120.30620.2120.20-516,326-0.03%
2020/08/1000.003520.0820.10-3516,247-0.22%
2020/08/072319.855120.0019.95-2816,363-0.17%
2020/08/062120.0524.620.0520.10-3.616,366-0.02%
2020/08/0500.00419.9520.00-416,394-0.02%
2020/08/041.219.77519.8019.85-3.816,526-0.02%
2020/08/031219.7000.0019.601216,6290.07%
2020/07/31719.89119.8519.80616,6240.04%
2020/07/302519.852019.9019.90516,6710.03%
2020/07/29419.991419.9519.90-1016,721-0.06%
2020/07/281.219.704119.8319.90-39.816,998-0.23%
2020/07/27620.052.220.0520.003.817,3360.02%
2020/07/242320.201220.2120.151117,4510.06%
2020/07/23520.64520.6520.70017,3240.00%
2020/07/22420.61320.7020.70117,3990.01%
2020/07/216320.70020.6020.606317,2730.36%
2020/07/2000.00020.8020.80017,0640.00%
2020/07/17420.89020.9020.90417,2220.02%
2020/07/160.120.801120.9520.90-10.917,505-0.06%
2020/07/1500.004020.9020.90-4017,527-0.23%
2020/07/141020.7045.220.7020.60-35.217,597-0.20%
2020/07/13120.704.120.6520.70-3.117,830-0.02%
2020/07/105120.7300.0020.705118,0010.28%
2020/07/0911020.8012221.0020.85-1218,053-0.07% 大買/大賣/
2020/07/082120.752020.8520.85117,8380.01%
2020/07/073420.7600.0020.753417,8150.19%
2020/07/06121.006120.9321.00-6017,801-0.34%
2020/07/0300.002920.7220.75-2917,842-0.16%
2020/07/023320.58020.6020.553317,9450.18%
2020/07/015220.61220.7020.605018,1910.27%
2020/06/3000.005020.7620.70-5018,402-0.27%
2020/06/295020.533020.5520.552018,5300.11%
2020/06/243020.753320.9020.85-318,641-0.02%
2020/06/233020.453120.5520.75-118,762-0.01%
2020/06/223020.4538.720.5420.55-8.718,823-0.05%
2020/06/193120.503020.8020.50119,0090.01%
2020/06/184220.60420.6020.553818,9220.20%
2020/06/16220.857020.7120.80-6819,673-0.35%
2020/06/155420.4800.0020.355420,2980.27%
2020/06/12220.50120.5520.65120,5430.00%
2020/06/1111221.07100.121.1020.9011.921,0330.06% 大買/
2020/06/1011921.1900.0021.2011921,2150.56% 大買/鉅額交易
2020/06/094021.2523.921.2621.3016.122,1050.07%
2020/06/088321.0313.221.1021.2069.822,3320.31%
2020/06/046020.8566.420.9620.95-6.422,261-0.03%
2020/06/032.120.903.720.7820.90-1.622,329-0.01%
2020/06/0210020.40820.3520.409222,0700.42%
2020/06/0100.005820.0020.10-5821,824-0.27%
2020/05/29219.85219.9319.80021,6710.00%
2020/05/28519.907.519.9519.95-2.521,275-0.01%
2020/05/278.419.821119.8519.90-2.621,237-0.01%
2020/05/26119.85419.8619.90-321,309-0.01%
2020/05/25319.65219.7519.65121,3220.00%
2020/05/222519.660.319.9019.6024.721,3950.12%
2020/05/212819.883.319.8919.9024.721,3510.12%
2020/05/20119.8050.419.8019.90-49.421,238-0.23%
2020/05/1918.219.80119.8519.8017.221,1580.08%
2020/05/18119.651119.6519.65-1021,021-0.05%
2020/05/15119.55219.6519.55-120,9880.00%
2020/05/141419.64219.6519.551220,9290.06%
2020/05/13119.654219.6119.85-4120,773-0.20%
2020/05/12719.655.519.6519.601.520,6660.01%
2020/05/111219.9098.619.8519.85-86.620,479-0.42%
2020/05/08419.65819.7419.65-420,276-0.02%
2020/05/07819.61119.7019.55720,2220.03%
2020/05/061319.65119.8019.551220,1210.06%
2020/05/05819.76819.7619.80020,0580.00%
2020/05/0440719.521019.4519.5539719,9871.99% 大買/鉅額交易
2020/04/301719.973719.9520.00-2019,779-0.10%
2020/04/29319.80819.8419.85-519,476-0.03%
2020/04/28119.5055.919.5119.55-54.919,392-0.28%
2020/04/27519.5514.119.4919.50-9.119,817-0.05%
2020/04/24619.15119.1519.15519,6110.03%
2020/04/231119.14119.1519.151019,5590.05%
2020/04/22618.91119.0519.15519,4310.03%
2020/04/217619.1800.0019.107619,3020.39%
2020/04/203519.6200.0019.603519,0260.18%
2020/04/17119.85619.9119.75-518,952-0.03%
2020/04/161619.7000.0019.751618,7420.09%
2020/04/156019.911719.9720.004318,4580.23%
2020/04/14519.72519.6519.75018,2200.00%
2020/04/13219.5800.0019.55218,0590.01%
2020/04/10419.6800.0019.70418,0240.02%
2020/04/09319.53119.6519.50218,0180.01%
2020/04/08719.54519.5019.55217,8890.01%
2020/04/07219.25719.4419.30-517,812-0.03%
2020/04/0600.00819.0019.25-817,823-0.04%
2020/04/012818.84318.8318.802517,5340.14%
2020/03/312719.0500.0018.952717,2230.16%
2020/03/302319.0400.0019.002316,9560.14%
2020/03/27319.4500.0019.40316,7070.02%
2020/03/256419.32219.3519.406216,6470.37%
2020/03/24919.31219.3819.05716,3700.04%
2020/03/23218.9500.0018.90216,1870.01%
2020/03/20819.2100.0019.80816,0590.05%
2020/03/192318.5712.318.5218.6010.715,3580.07%
2020/03/18919.36319.4519.30614,7760.04%
2020/03/171419.531019.5519.50414,4490.03%
2020/03/16320.153020.0520.00-2713,826-0.20%
2020/03/134020.011420.1420.202613,4390.19%
2020/03/122021.831221.3121.40812,3750.06%
2020/03/112322.2500.0022.352311,9610.19%
2020/03/10522.28222.3022.35311,7250.03%
2020/03/094522.47322.5022.404211,5690.36%
2020/03/063.522.8600.0022.903.511,1740.03%
2020/03/0500.0012.323.1723.30-12.311,009-0.11%
2020/03/0400.002523.0923.20-2511,010-0.23%
2020/03/03122.9521.222.9023.00-20.210,953-0.18%
2020/03/02322.872122.8522.90-1810,887-0.17%
2020/02/27122.85123.0023.00011,2210.00%
2020/02/261022.89522.9022.85511,1140.04%
2020/02/25322.97323.0022.95010,9030.00%
2020/02/24323.03023.1023.00310,8740.03%
2020/02/211723.2400.0023.201710,7490.16%
2020/02/20423.300.323.4023.303.710,7070.03%
2020/02/1900.00523.5023.50-510,671-0.05%
2020/02/181823.3000.0023.451810,6700.17%
2020/02/17023.3500.0023.35010,6900.00%
2020/02/14623.402.823.4423.453.210,8020.03%
2020/02/13023.4000.0023.40010,7970.00%
2020/02/12223.40123.4523.45110,7960.01%
2020/02/110.223.45123.4023.45-0.810,841-0.01%
2020/02/1000.0019.723.2623.45-19.710,871-0.18%
2020/02/07623.301023.3023.30-410,836-0.04%
2020/02/06623.43523.4023.35110,9520.01%
2020/02/05423.2900.0023.25410,9590.04%
2020/02/04423.0000.0023.20410,9650.04%
2020/02/03323.00523.0623.00-210,969-0.02%
2020/01/31223.2000.0023.10210,8460.02%
2020/01/30223.3316.723.1023.00-14.710,692-0.14%
2020/01/20524.0500.0024.05510,1650.05%
2020/01/171023.9500.0024.051010,1700.10%
2020/01/1500.00424.0024.05-410,355-0.04%
2020/01/1400.008.124.0024.05-8.110,383-0.08%
2020/01/1300.00223.9024.00-210,408-0.02%
2020/01/081023.5500.0023.551010,5290.09%
2020/01/031024.05124.1024.10910,5690.09%
2019/12/31523.98224.0523.90310,5060.03%
2019/12/30124.05924.0024.00-810,464-0.08%
2019/12/2700.00323.8523.95-310,431-0.03%
2019/12/240.223.751023.8823.85-9.810,812-0.09%
2019/12/2300.00923.7523.90-910,870-0.08%
2019/12/2000.009.323.7523.65-9.310,904-0.08%
2019/12/1800.006.223.8723.90-6.210,752-0.06%
2019/12/1600.00023.5023.50010,7280.00%
2019/12/1300.00423.7023.70-410,773-0.04%
2019/12/12123.5014.723.4823.45-13.710,737-0.13%
2019/12/1100.00123.5023.50-110,665-0.01%
2019/12/10123.40123.3523.45010,7100.00%
2019/12/0900.001023.3523.40-1010,814-0.09%
2019/12/060.523.4000.0023.400.510,9050.00%
2019/12/0500.00423.4023.45-410,886-0.04%
2019/12/04123.40423.6023.60-310,920-0.03%
2019/12/0300.0016.523.4523.55-16.511,008-0.15%
2019/12/02123.3516.823.3823.40-15.811,148-0.14%
2019/11/29123.4000.0023.40111,1820.01%
2019/11/28123.504823.6023.70-4711,172-0.42%
2019/11/27123.5500.0023.65111,2390.01%
2019/11/2600.00123.6023.55-111,346-0.01%
2019/11/25723.40123.4023.45610,9390.05%
2019/11/2200.00323.4223.45-311,323-0.03%
2019/11/21123.2000.0023.40111,5140.01%
2019/11/20123.301.123.5023.50-0.111,5240.00%
2019/11/1900.00123.4023.50-111,642-0.01%
2019/11/18523.3100.0023.45511,7230.04%
2019/11/1400.0057.123.2523.20-57.111,932-0.48%
2019/11/13223.3800.0023.35212,0860.02%
2019/11/1200.00723.7023.80-712,080-0.06%
2019/11/1100.001.123.7523.80-1.112,181-0.01%
2019/11/08423.7500.0023.80412,2190.03%
2019/11/07323.68123.7523.75212,2890.02%
2019/11/06423.604123.6523.65-3712,316-0.30%
2019/11/051023.65223.7823.80812,4840.06%
2019/11/041323.504.623.5423.608.412,4580.07%
2019/11/0100.00123.5023.55-112,566-0.01%
2019/10/3100.00123.5023.45-112,741-0.01%
2019/10/30123.3500.0023.50112,8060.01%
2019/10/28323.3500.0023.35312,8090.02%
2019/10/2400.00223.4323.50-212,894-0.02%
2019/10/2200.00123.3523.40-113,318-0.01%
2019/10/21223.2000.0023.30213,3380.01%
2019/10/1700.00123.2023.25-113,417-0.01%
2019/10/16123.05123.1523.20013,2840.00%
2019/10/15123.003023.0523.20-2913,239-0.22%
2019/10/1400.003.223.0523.15-3.213,301-0.02%
2019/10/0900.00223.0022.90-213,266-0.02%
2019/10/08823.10123.0523.05713,2350.05%
2019/10/07322.93222.9522.95113,1790.01%
2019/10/04222.88522.9522.85-313,171-0.02%
2019/10/03222.8500.0022.85213,1230.02%
2019/10/02322.970.523.0522.952.512,9900.02%
2019/10/012722.99523.2523.052212,9420.17%
2019/09/27123.00123.0023.00012,7070.00%
2019/09/2600.000.123.1023.10-0.112,6300.00%
2019/09/25423.06123.1023.10312,6970.02%
2019/09/24223.13123.2023.20112,6090.01%
2019/09/23523.20223.2023.15312,5990.02%
2019/09/2000.005.223.2323.45-5.212,765-0.04%
2019/09/19223.20223.1023.20012,5610.00%
2019/09/18923.27123.3023.20812,5870.06%
2019/09/171623.2500.0023.201612,5640.13%
2019/09/12523.55523.6023.50012,8350.00%
2019/09/11223.501523.5023.50-1312,980-0.10%
2019/09/1000.007.323.3523.35-7.312,971-0.06%
2019/09/0900.00123.2023.20-112,914-0.01%
2019/09/06923.051.323.2023.157.712,9960.06%
2019/09/051.123.06323.1223.15-1.913,021-0.01%
2019/09/04722.9900.0023.00712,9550.05%
2019/09/031023.0900.0023.001012,8430.08%
2019/09/02123.15223.0523.20-112,828-0.01%
2019/08/3000.00123.0523.15-112,884-0.01%
2019/08/2919.622.90122.9522.9518.612,8720.14%
2019/08/28522.8372122.8823.10-71612,854-5.57% 大賣/鉅額交易
2019/08/272322.8800.0022.852312,7730.18%
2019/08/261022.9100.0022.951012,4020.08%
2019/08/232.923.0800.0023.152.912,3730.02%
2019/08/22323.0300.0023.15312,4450.02%
2019/08/21123.1000.0023.05113,9920.01%
2019/08/20223.0500.0023.05213,9890.01%
2019/08/19423.0800.0023.05413,9080.03%
2019/08/16223.05123.2523.10113,8530.01%
2019/08/15423.081,28023.0623.05-1,27613,779-9.26% 大賣/鉅額交易
2019/08/14723.2400.0023.20713,9200.05%
2019/08/13123.2500.0023.25113,9110.01%
2019/08/122123.30123.3023.302014,0190.14%
2019/08/08223.43023.5023.40214,1750.01%
2019/08/074023.3400.0023.304014,4000.28%
2019/08/061523.38123.4523.501414,6610.10%
2019/08/052123.50123.4523.502014,6870.14%
2019/08/023623.5500.0023.653614,5940.25%
2019/08/01123.8500.0023.80114,5500.01%
2019/07/30224.0500.0024.10214,4400.01%
2019/07/29024.2000.0024.15014,5470.00%
2019/07/251524.10624.1624.10914,5050.06%
2019/07/241024.97724.9525.00314,3260.02%
2019/07/231024.95125.0024.90914,1320.06%
2019/07/22124.951.324.9724.90-0.314,0260.00%
2019/07/19124.95224.9024.90-113,965-0.01%
2019/07/1800.00624.7124.70-613,861-0.04%
2019/07/12224.7000.0024.80213,6520.01%
2019/07/1100.00324.9024.80-313,683-0.02%
2019/07/100.424.801024.8524.85-9.613,770-0.07%
2019/07/083.124.65124.6524.802.113,7570.02%
2019/07/031024.60124.6024.70913,9660.06%
2019/07/02124.6500.0024.60113,9750.01%
2019/07/0100.00024.8524.85013,8840.00%
2019/06/2700.002625.0424.90-2614,032-0.19%
2019/06/2600.001125.0024.90-1113,918-0.08%
2019/06/2500.00124.8525.00-113,937-0.01%
2019/06/24125.00424.8825.00-313,859-0.02%
2019/06/2160424.85225.0025.0060213,7754.37% 大買/鉅額交易
2019/06/2061024.7600.0024.8061013,5024.52% 大買/鉅額交易
2019/06/1900.00324.8524.95-313,299-0.02%
2019/06/1300.00724.4024.45-712,841-0.05%
2019/06/1240024.49124.5024.5539912,9713.08% 大買/鉅額交易
2019/06/1140024.4400.0024.4040013,0053.08% 大買/鉅額交易
2019/06/1000.00124.3024.50-113,039-0.01%
2019/06/0600.00124.1524.35-113,073-0.01%
2019/06/05324.20124.3024.20213,0650.02%
2019/06/041024.101224.1024.20-213,046-0.02%
2019/05/31124.1500.0024.30113,3410.01%
2019/05/30124.0500.0024.10113,4500.01%
2019/05/29124.10424.1624.10-313,529-0.02%
2019/05/28124.30524.2524.30-413,551-0.03%
2019/05/271024.30524.2024.30512,0830.04%
2019/05/23124.40124.3524.45012,1250.00%
2019/05/21124.60124.4524.65012,1290.00%
2019/05/20124.2000.0024.20111,9400.01%
2019/05/17424.11224.1024.00211,8730.02%
2019/05/16324.02224.2024.00111,7680.01%
2019/05/15424.15224.1524.00211,6560.02%
2019/05/141624.221.124.1624.1014.911,5180.13%
2019/05/1310.224.56224.5024.458.211,2290.07%
2019/05/10124.6000.0024.55111,3470.01%
2019/05/09324.77124.8024.70211,5080.02%
2019/05/08525.00125.0025.05411,4120.04%
2019/05/07625.0300.0025.10611,4140.05%
2019/05/06324.8500.0025.00311,6070.03%
2019/04/3000.00024.9524.95011,6260.00%
2019/04/29225.100.525.0025.101.511,5910.01%
2019/04/26125.00825.0325.10-711,687-0.06%
2019/04/25125.0500.0025.00111,7610.01%
2019/04/23125.10125.1025.15012,0620.00%
2019/04/2200.00125.1025.10-112,158-0.01%
2019/04/1900.00125.2025.20-112,358-0.01%
2019/04/17125.1000.0025.25112,9620.01%
2019/04/16125.20125.1525.20013,0240.00%
2019/04/15325.13025.0525.05313,1450.02%
2019/04/1100.00325.1025.05-313,233-0.02%
2019/04/1000.00125.1525.25-113,263-0.01%
2019/04/0900.00325.1025.10-313,266-0.02%
2019/04/08725.00125.0025.10613,3190.05%
2019/04/0300.000.125.0025.00-0.113,2440.00%
2019/04/02524.9700.0024.90513,3750.04%
2019/04/01225.003.525.1325.00-1.513,234-0.01%
2019/03/2900.001525.2325.30-1513,053-0.11%
2019/03/2800.00224.9525.00-213,059-0.02%
2019/03/26025.00224.9525.00-213,204-0.02%
2019/03/25124.8500.0024.85113,2640.01%
2019/03/2200.00225.0525.00-213,279-0.02%
2019/03/21225.030.625.0025.001.413,3250.01%
2019/03/2000.00924.9525.05-913,529-0.07%
2019/03/180.125.00125.0025.05-0.913,701-0.01%
2019/03/1500.00624.9425.05-613,706-0.04%
2019/03/1400.000.224.8024.75-0.213,5590.00%
2019/03/132324.8000.0025.002313,6050.17%
2019/03/1200.00325.0725.10-313,619-0.02%
2019/03/11724.7411.424.8124.70-4.413,845-0.03%
2019/03/0800.00024.8524.75013,8330.00%
2019/03/071424.981.424.9324.9512.614,1440.09%
2019/03/06125.2000.0025.15114,0540.01%
2019/03/0500.00125.3025.40-114,086-0.01%
2019/03/04125.255.725.3025.35-4.714,212-0.03%
2019/02/26125.20325.3025.50-214,093-0.01%
2019/02/25125.25125.3025.30013,8950.00%
2019/02/22525.2000.0025.25513,8880.04%
2019/02/19425.00025.0025.00413,8700.03%
2019/02/1800.00425.1525.15-413,953-0.03%
2019/02/1500.001.125.1925.20-1.114,131-0.01%
2019/02/14125.2500.0025.20114,2010.01%
2019/02/1300.00125.5025.50-114,135-0.01%
2019/02/1100.00925.4125.25-913,978-0.06%
2019/01/3000.001125.4025.45-1113,914-0.08%
2019/01/2900.001025.2025.35-1013,765-0.07%
2019/01/2800.00125.3525.35-113,811-0.01%
2019/01/2500.001225.3025.35-1213,917-0.09%
2019/01/2400.00625.0925.10-613,742-0.04%
2019/01/2200.001025.0325.05-1014,070-0.07%
2019/01/210.524.90925.0125.05-8.514,024-0.06%
2019/01/1800.00424.9525.00-414,007-0.03%
2019/01/16224.9000.0024.95214,3930.01%
2019/01/1500.00325.0025.00-314,467-0.02%
2019/01/1400.00124.8524.90-114,258-0.01%
2019/01/1100.001424.9224.90-1414,314-0.10%
2019/01/10324.8018.324.8524.90-15.314,253-0.11%
2019/01/0900.001024.8524.95-1014,168-0.07%
2019/01/0800.00724.4424.50-714,036-0.05%
2019/01/0700.00824.3724.45-814,206-0.06%
2019/01/04224.15124.2024.20114,3800.01%
2019/01/03524.04124.0024.15415,2200.03%
2018/12/2800.00124.0024.25-115,614-0.01%
2018/12/27123.9500.0023.95115,7280.01%
2018/12/261023.80223.8023.80815,7450.05%
2018/12/25423.79123.8023.80315,9700.02%
2018/12/24224.05124.1024.15116,0060.01%
2018/12/22124.1000.0024.05116,2170.01%
2018/12/1900.004224.2024.30-4216,861-0.25%
2018/12/17224.05124.0024.05117,1730.01%
2018/12/1300.0010.524.3524.30-10.517,334-0.06%
2018/12/1200.00124.0524.35-117,364-0.01%
2018/12/11123.8000.0023.95117,2310.01%
2018/12/10223.85523.8023.80-317,241-0.02%
2018/12/07424.0000.0023.90417,4180.02%
2018/12/0500.000.624.2524.25-0.617,5890.00%
2018/12/0400.002.524.1124.45-2.517,615-0.01%
2018/12/0300.001824.2224.25-1817,446-0.10%
2018/11/30324.00124.1524.00217,5380.01%
2018/11/29623.9000.0023.85617,2830.03%
2018/11/281223.562.423.7723.859.617,1750.06%
2018/11/27423.68123.7023.65317,0670.02%
2018/11/26123.9500.0023.95116,9830.01%
2018/11/23123.90123.8523.85016,8690.00%
2018/11/22124.0500.0024.05116,9450.01%
2018/11/21124.0000.0024.05117,1090.01%
2018/11/1600.004.124.2624.45-4.117,297-0.02%
2018/11/15123.9500.0024.10117,6750.01%
2018/11/14124.0500.0024.10117,8030.01%
2018/11/13424.051.224.2524.252.817,7610.02%
2018/11/09224.3800.0024.25217,8710.01%
2018/11/08124.651324.6124.70-1218,425-0.07%
2018/11/06124.15124.3524.35018,5610.00%
2018/11/0500.00524.2024.35-518,497-0.03%
2018/10/30124.152124.0824.15-2018,183-0.11%
2018/10/29123.6000.0023.75118,0130.01%
2018/10/260.123.70123.6523.65-0.918,157-0.01%
2018/10/25723.5400.0023.75718,1930.04%
2018/10/241323.8000.0023.701318,2500.07%
2018/10/23824.0500.0024.15818,1500.04%
2018/10/22324.1200.0024.15318,3450.02%
2018/10/19224.10524.4024.30-319,115-0.02%
2018/10/17224.2800.0024.15220,0420.01%
2018/10/1600.001.324.4524.45-1.320,047-0.01%
2018/10/15324.0700.0024.05319,8740.02%
2018/10/12224.1500.0024.50219,6990.01%
2018/10/11924.09324.9524.20619,4660.03%
2018/10/0900.003225.4825.35-3218,594-0.17%
2018/10/080.525.10225.2325.25-1.518,261-0.01%
2018/10/040.725.255.825.2125.40-517,992-0.03%
2018/10/0300.00625.4525.45-617,849-0.03%
2018/10/02125.25125.4025.20017,6360.00%
2018/10/0100.006125.5225.50-6117,469-0.35%
2018/09/28125.50125.5025.50017,3460.00%
2018/09/2600.001625.4525.45-1616,810-0.10%
2018/09/25125.4052.725.3525.35-51.716,673-0.31%
2018/09/2100.001225.2225.25-1216,545-0.07%
2018/09/18124.851424.9625.00-1316,396-0.08%
2018/09/14124.45124.5524.45016,2450.00%
2018/09/13224.40124.4524.45116,2590.01%
2018/09/12224.30124.3024.30116,1220.01%
2018/09/11624.5200.0024.55616,0890.04%
2018/09/1000.002.124.7424.60-2.116,129-0.01%
2018/09/07124.7500.0024.70116,4020.01%
2018/09/0600.00225.0024.80-216,464-0.01%
2018/09/051.124.6600.0024.651.116,3810.01%
2018/09/04324.8500.0024.95316,3510.02%
2018/09/03324.7540.424.7524.85-37.416,381-0.23%
2018/08/311025.10225.1025.15816,3110.05%
2018/08/290.525.357625.3525.45-75.516,325-0.46%
2018/08/28125.45425.4525.50-316,458-0.02%
2018/08/27125.102.125.2525.30-1.116,795-0.01%
2018/08/241.125.30125.4025.250.117,0010.00%
2018/08/2300.0018.925.4425.50-18.917,559-0.11%
2018/08/2200.002025.3625.30-2017,578-0.11%
2018/08/2100.00825.0025.00-817,100-0.05%
2018/08/2000.001524.9024.95-1516,914-0.09%
2018/08/17124.6500.0024.65116,7760.01%
2018/08/16524.90524.9024.90016,7110.00%
2018/08/15424.86224.9824.75216,5840.01%
2018/08/1400.001024.9324.95-1016,044-0.06%
2018/08/130.124.353224.3724.35-31.915,698-0.20%
2018/08/08424.8500.0024.95415,4620.03%
2018/08/0700.00524.9024.90-515,356-0.03%
2018/08/03024.65424.7024.75-415,211-0.03%
2018/08/02124.801224.6724.65-1115,227-0.07%
2018/08/01124.90324.9024.95-215,059-0.01%
2018/07/31124.857.124.8925.00-6.114,917-0.04%
2018/07/303.124.651224.7024.80-8.914,675-0.06%
2018/07/271024.702224.6224.65-1214,454-0.08%
2018/07/266.124.512624.5424.65-19.914,269-0.14%
2018/07/25224.85824.8224.80-613,646-0.04%
2018/07/241424.61724.7424.75713,2150.05%
2018/07/23224.23224.2024.25012,7090.00%
2018/07/2000.00524.1124.25-512,691-0.04%
2018/07/19124.10124.2024.20012,7020.00%
2018/07/1800.000.624.0024.10-0.612,7050.00%
2018/07/1700.004024.0024.00-4012,655-0.32%
2018/07/1300.00423.8523.90-412,783-0.03%
2018/07/12223.80123.8023.80112,8110.01%
2018/07/10223.6300.0023.65212,8310.02%
2018/07/0900.00123.5523.60-112,876-0.01%
2018/07/032.223.25123.3523.251.213,3910.01%
2018/06/2900.00523.4723.70-513,367-0.04%
2018/06/28823.26823.4023.25013,2450.00%
2018/06/27623.2800.0023.25613,2230.05%
2018/06/261.123.40123.4523.400.113,2690.00%
2018/06/25223.45223.5023.40013,2640.00%
2018/06/2200.001023.7023.70-1013,210-0.08%
2018/06/20623.70823.7023.80-213,457-0.01%
2018/06/19323.406.723.4123.40-3.713,396-0.03%
2018/06/141523.71323.7323.701212,9120.09%
2018/06/13324.05224.0824.05112,7290.01%
2018/06/1200.00124.1024.15-113,129-0.01%
2018/06/11724.303.824.1824.103.213,0660.02%
2018/06/0800.00424.2024.40-413,066-0.03%
2018/06/0700.002124.3924.40-2113,272-0.16%
2018/06/0600.001424.2324.25-1413,178-0.11%
2018/06/0500.001224.2724.30-1213,165-0.09%
2018/06/0400.001023.9924.20-1013,052-0.08%
2018/06/011523.6710723.7023.75-9212,778-0.72% 大賣/
2018/05/31123.25323.3723.60-212,562-0.02%
2018/05/30923.2300.0023.20912,3370.07%
2018/05/29223.38123.4023.40112,3720.01%
2018/05/281023.4512.323.3623.40-2.312,633-0.02%
2018/05/25323.2800.0023.35312,8120.02%
2018/05/2400.000.723.3023.25-0.712,910-0.01%
2018/05/23123.359.623.3223.20-8.613,186-0.06%
2018/05/229.123.3600.0023.309.113,3630.07%
2018/05/211023.45323.4723.40713,7040.05%
2018/05/18123.3500.0023.40113,8920.01%
2018/05/17523.40223.4523.35314,2380.02%
2018/05/14323.609.323.5623.50-6.315,330-0.04%
2018/05/110.323.5000.0023.550.315,5260.00%
2018/05/09123.35123.3523.45015,5480.00%
2018/05/08123.25123.3523.40015,6760.00%
2018/05/07323.3000.0023.25315,8000.02%
2018/05/04123.25523.2523.25-415,907-0.03%
2018/05/03723.3100.0023.25715,9700.04%
2018/05/02123.701.423.6623.65-0.416,0370.00%
2018/04/308.123.35123.4023.507.115,9520.04%
2018/04/27923.36223.4023.40715,8730.04%
2018/04/261423.3000.0023.351415,9510.09%
2018/04/2500.00523.3523.40-515,937-0.03%
2018/04/24723.3500.0023.30716,0060.04%
2018/04/232.923.4613.423.4523.60-10.616,067-0.07%
2018/04/2000.00123.7023.65-116,060-0.01%
2018/04/190.923.701.623.6723.70-0.616,1180.00%
2018/04/1810223.40123.3523.4010116,2750.62% 大買/鉅額交易
2018/04/17623.3100.0023.30616,4020.04%
2018/04/16023.50323.4523.45-316,610-0.02%
2018/04/131.523.551023.5023.45-8.516,896-0.05%
2018/04/12523.53123.6023.60417,3520.02%
2018/04/11223.750.723.7023.601.317,5530.01%
2018/04/10623.6100.0023.75617,7680.03%
2018/04/09223.55123.6523.80117,8990.01%
2018/04/0300.00423.4323.35-417,720-0.02%
2018/04/02223.601023.5523.50-817,670-0.05%
2018/03/311023.5600.0023.451017,7210.06%
2018/03/30623.495.523.4623.500.517,8980.00%
2018/03/292223.2200.0023.202217,8510.12%
2018/03/27223.50123.6023.55117,6370.01%
2018/03/26223.351.423.4623.450.617,5960.00%
2018/03/23923.51123.5023.50817,5390.05%
2018/03/2200.00123.8523.85-117,424-0.01%
2018/03/211723.792023.7523.75-317,370-0.02%
2018/03/20123.75123.8523.75017,6010.00%
2018/03/19123.70123.8023.90017,6830.00%
2018/03/16423.7100.0023.70417,7960.02%
2018/03/151323.8300.0023.751317,4470.07%
2018/03/1400.00123.8523.85-117,442-0.01%
2018/03/13223.80523.8523.85-317,434-0.02%
2018/03/12723.63223.6823.70517,2150.03%
2018/03/091523.571123.6023.60417,2520.02%
2018/03/081623.57123.5023.501517,2090.09%
2018/03/074423.5900.0023.504417,1200.26%
2018/03/06123.751.223.7923.70-0.216,9470.00%
2018/03/05823.6500.0023.60817,2100.05%
2018/03/021523.991.123.9623.9513.916,8910.08%
2018/03/01524.3000.0024.40516,6050.03%
2018/02/260.324.303.624.3724.20-3.316,060-0.02%
2018/02/231324.394.124.4624.508.915,9380.06%
2018/02/22424.15424.2524.30015,7680.00%
2018/02/21623.99424.1524.50215,5560.01%
2018/02/12123.75623.7423.65-515,225-0.03%
2018/02/092123.5600.0023.752115,0560.14%
2018/02/083723.71223.7023.753514,8420.24%
2018/02/072623.76124.0023.602514,7700.17%
2018/02/0628.123.81424.0423.6024.114,4120.17%
2018/02/05924.5400.0024.50913,8180.07%
2018/02/01324.87124.9024.85213,5540.01%
2018/01/31124.90125.0024.90013,5070.00%
2018/01/30625.043025.2024.90-2413,336-0.18%
2018/01/26224.9500.0025.10213,0220.02%
2018/01/255.124.9600.0025.105.112,9460.04%
2018/01/24424.85325.0025.00112,8030.01%
2018/01/23224.9500.0025.00212,7630.02%
2018/01/22124.904225.1025.05-4112,770-0.32%
2018/01/19225.03425.0325.10-212,628-0.02%
2018/01/18125.150.925.0025.150.112,5440.00%
2018/01/1700.00125.2025.15-112,405-0.01%
2018/01/169125.151225.1525.207912,2410.65%
2018/01/15325.10325.1025.10012,1490.00%
2018/01/123025.40825.3625.352212,0110.18%
2018/01/100.825.153525.3425.30-34.211,594-0.30%
2018/01/094225.22225.2025.254011,3100.35%
2018/01/081225.281025.2925.25211,1240.02%
2018/01/04124.952524.8924.80-2410,430-0.23%
2018/01/021024.7000.0024.70109,9540.10%
中鋼 相關文章