中華電 (2412)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
123.5
漲跌
▼1.0
漲幅
-0.80%
成交量
6,389張
產業
上市通信網路類股
1857人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1.1	123.52	0	0.00	123.50	1.1	6,829	0.02%
2024/12/09	150	124.50	152	124.99	124.50	-2	6,830	-0.03%	大買/大賣/
2024/12/05	0	0.00	6	124.50	124.00	-6	6,879	-0.09%
2024/12/04	70	124.50	70	124.50	124.50	0	6,908	0.00%
2024/12/03	0	0.00	2	124.00	123.50	-2	7,055	-0.03%
2024/12/02	1	123.00	0	0.00	123.00	1	7,035	0.01%
2024/11/29	1	123.00	0	0.00	123.00	1	6,990	0.01%
2024/11/27	8	123.94	5	124.50	123.50	3	7,087	0.04%
2024/11/26	130	123.69	130	124.00	124.00	0	7,120	0.00%	大買/大賣/
2024/11/25	24	123.50	24	124.50	123.50	0	7,168	0.00%
2024/11/22	2	123.00	0	0.00	123.00	2	7,042	0.03%
2024/11/21	30	123.00	30	123.50	123.00	0	7,123	0.00%
2024/11/20	70	122.50	70	122.91	122.50	0	7,173	0.00%
2024/11/19	145	122.92	195	123.21	123.50	-50	7,221	-0.69%	大買/大賣/
2024/11/18	130	122.50	80	122.81	122.50	50	7,245	0.69%	大買/
2024/11/15	25	122.50	25	122.50	122.50	0	7,265	0.00%
2024/11/14	80	122.50	80	123.00	122.50	0	7,385	0.00%
2024/11/13	75	123.00	75	123.43	123.50	0	7,456	0.00%
2024/11/12	100	122.50	100	123.00	122.50	0	7,479	0.00%
2024/11/11	154	123.00	80	123.50	123.00	74	7,458	0.99%	大買/
2024/11/08	95	123.00	103	123.34	123.00	-8	7,516	-0.11%	大賣/
2024/11/07	18.2	122.09	15	122.50	123.00	3.2	7,623	0.04%
2024/11/06	51	123.00	50	123.50	122.50	1	7,734	0.01%
2024/11/05	105	122.52	105	123.00	123.00	0	7,980	0.00%	大買/大賣/
2024/11/04	0	0.00	1	122.50	122.50	-1	8,172	-0.01%
2024/11/01	225	121.50	226	122.00	122.00	-1	8,577	-0.01%	大買/大賣/
2024/10/30	40	121.50	40	122.00	122.00	0	8,787	0.00%
2024/10/29	45	121.50	47	122.00	122.50	-2	8,832	-0.02%
2024/10/28	5	121.50	5	122.00	122.50	0	8,855	0.00%
2024/10/25	50	121.90	50	122.00	122.00	0	8,934	0.00%
2024/10/24	37	121.59	47	122.18	122.00	-10	9,040	-0.11%
2024/10/23	247	122.00	236	122.11	122.00	11	9,189	0.12%	大買/大賣/
2024/10/22	6	122.17	5	122.50	123.00	1	9,284	0.01%
2024/10/21	195	122.50	195	123.00	122.50	0	9,371	0.00%	大買/大賣/
2024/10/18	0	0.00	2	123.50	124.00	-2	9,425	-0.02%
2024/10/17	66	122.31	60	122.50	122.50	6	9,647	0.06%
2024/10/16	130	122.77	130	122.96	122.50	0	9,689	0.00%	大買/大賣/
2024/10/15	66	123.08	75	123.37	123.50	-9	9,828	-0.09%
2024/10/14	110	122.50	100	122.95	122.50	10	9,892	0.10%	大買/
2024/10/11	0	0.00	1	123.00	122.50	-1	9,940	-0.01%
2024/10/09	27	123.37	20	123.75	122.50	7	9,998	0.07%
2024/10/08	2	123.00	0	0.00	122.50	2	10,109	0.02%
2024/10/07	11	123.50	1	124.50	124.00	10	10,030	0.10%
2024/10/01	10	125.00	11	125.95	126.00	-1	10,355	-0.01%
2024/09/30	135	126.50	135	126.91	125.50	0	11,348	0.00%	大買/大賣/
2024/09/27	30	127.00	0	0.00	126.50	30	11,483	0.26%
2024/09/26	195	126.74	196	127.00	127.00	-1	11,678	-0.01%	大買/大賣/
2024/09/25	0	0.00	1	127.00	126.50	-1	11,802	-0.01%
2024/09/24	0	0.00	2	126.50	126.50	-2	11,847	-0.02%
2024/09/23	200	126.17	195	126.50	126.50	5	11,907	0.04%	大買/大賣/
2024/09/20	235	125.12	55	126.00	126.00	180	11,976	1.50%	大買/鉅額交易
2024/09/19	11	125.00	11	125.50	125.00	0	11,860	0.00%
2024/09/18	1	125.00	8.2	124.80	125.00	-7.2	11,898	-0.06%
2024/09/16	66	124.51	1	124.50	125.00	65	12,051	0.54%
2024/09/12	60	124.08	61	124.49	124.50	-1	12,274	-0.01%
2024/09/04	37	122.11	30	122.50	122.00	7	12,543	0.06%
2024/09/03	110	124.50	115	124.63	124.00	-5	12,450	-0.04%	大買/大賣/
2024/08/30	20	124.00	20	124.50	124.00	0	12,725	0.00%
2024/08/23	48	123.88	48	124.29	124.00	0	14,405	0.00%
2024/08/22	20	123.50	21	124.00	124.00	-1	14,635	-0.01%
2024/08/20	0	0.00	2	123.50	123.50	-2	15,165	-0.01%
2024/08/19	0.4	123.50	0	0.00	123.50	0.4	15,347	0.00%
2024/08/16	0	0.00	1	124.00	124.00	-1	15,481	-0.01%
2024/08/15	1	123.00	4	122.63	123.00	-3	15,380	-0.02%
2024/08/14	0	122.00	0	0.00	122.50	0	15,362	0.00%
2024/08/13	1	121.00	0	0.00	122.00	1	15,277	0.01%
2024/08/09	0	122.50	0	0.00	122.00	0	15,298	0.00%
2024/08/08	0	0.00	7	122.00	121.50	-7	15,157	-0.05%
2024/08/07	36	122.96	35	123.50	121.50	1	15,101	0.01%
2024/08/06	2.3	121.07	0.3	121.00	122.00	2	14,864	0.01%
2024/08/05	352	120.56	352	120.62	121.50	0	14,706	0.00%	大買/大賣/
2024/08/02	0	0.00	2	121.50	123.00	-2	14,558	-0.01%
2024/08/01	1.1	121.50	0	0.00	121.50	1.1	14,315	0.01%
2024/07/31	0.1	121.50	1	121.50	121.50	-0.9	14,245	-0.01%
2024/07/30	1	121.00	0	0.00	121.00	1	14,215	0.01%
2024/07/29	16	121.03	15	121.50	121.50	1	14,227	0.01%
2024/07/26	3	122.00	3	122.17	122.50	0	14,156	0.00%
2024/07/23	115	122.00	122	122.45	121.50	-7	14,007	-0.05%	大買/大賣/
2024/07/22	9	120.00	0	0.00	120.50	9	13,795	0.07%
2024/07/19	2.1	120.05	0	0.00	121.00	2.1	13,772	0.02%
2024/07/17	1	120.02	0	0.00	119.50	1	13,633	0.01%
2024/07/16	2	120.00	0	0.00	119.50	2	13,689	0.01%
2024/07/11	11	118.50	17	118.79	118.50	-6	13,729	-0.04%
2024/07/10	4.3	118.38	0	0.00	118.50	4.3	13,825	0.03%
2024/07/09	0.3	119.00	3	118.67	119.00	-2.7	13,757	-0.02%
2024/07/08	1.5	119.33	0	0.00	119.00	1.5	13,688	0.01%
2024/07/05	3	119.67	3	119.17	120.00	0	13,470	0.00%
2024/07/04	17.1	118.44	0	0.00	118.50	17.1	13,268	0.13%
2024/07/03	4	125.38	2	125.50	125.50	2	12,251	0.02%
2024/07/02	10.1	125.01	11	125.55	125.50	-0.9	12,126	-0.01%
2024/07/01	4	126.00	0.5	126.00	126.50	3.5	12,031	0.03%
2024/06/28	0	0.00	1.4	126.00	125.50	-1.4	11,936	-0.01%
2024/06/27	1	125.50	1	126.00	126.00	0	11,825	0.00%
2024/06/25	1	126.00	0	0.00	126.00	1	11,878	0.01%
2024/06/24	1	126.00	0	0.00	126.50	1	11,982	0.01%
2024/06/21	12	125.96	11	126.05	125.50	1	12,005	0.01%
2024/06/20	20	126.75	21	127.00	126.50	-1	11,848	-0.01%
2024/06/19	40	127.25	50	127.80	127.50	-10	11,803	-0.08%
2024/06/18	0	0.00	2.1	127.48	128.00	-2.1	11,776	-0.02%
2024/06/14	3	127.50	240	127.50	128.00	-237	11,967	-1.98%	大賣/鉅額交易
2024/06/13	0	0.00	4	127.00	126.50	-4	11,927	-0.03%
2024/06/12	0	126.50	0.1	126.50	126.50	-0.1	12,000	0.00%
2024/06/11	3.1	126.50	2	126.50	126.50	1.1	11,960	0.01%
2024/06/06	0	0.00	1	127.50	127.50	-1	11,881	-0.01%
2024/06/05	0	0.00	2.9	127.84	127.00	-2.9	11,845	-0.02%
2024/06/03	350	126.00	350	126.50	127.00	0	11,409	0.00%	大買/大賣/
2024/05/31	0	0.00	3	127.17	128.00	-3	11,085	-0.03%
2024/05/30	1	125.50	0	0.00	126.00	1	10,392	0.01%
2024/05/29	176	125.13	177	125.49	125.00	-1	10,115	-0.01%	大買/大賣/
2024/05/28	3	126.33	4	126.38	126.00	-1	9,761	-0.01%
2024/05/27	0	0.00	24.2	126.01	125.00	-24.2	9,715	-0.25%
2024/05/24	135	127.50	139.2	127.98	127.00	-4.2	9,534	-0.04%	大買/大賣/
2024/05/23	0	0.00	1.2	127.33	127.00	-1.2	9,310	-0.01%
2024/05/22	0	0.00	1.2	126.92	127.00	-1.2	9,079	-0.01%
2024/05/21	0	0.00	0.2	125.50	126.50	-0.2	8,970	0.00%
2024/05/20	1	126.00	0.2	125.50	126.50	0.8	8,967	0.01%
2024/05/17	0	0.00	0.2	125.50	126.00	-0.2	8,897	0.00%
2024/05/16	0	0.00	0.2	125.50	125.50	-0.2	8,924	0.00%
2024/05/15	0	126.00	0.2	125.50	125.50	-0.2	8,855	0.00%
2024/05/14	0	0.00	0.2	125.50	125.50	-0.2	8,955	0.00%
2024/05/13	0	0.00	0.2	125.50	126.50	-0.2	9,029	0.00%
2024/05/09	0	0.00	1	126.00	126.00	-1	9,060	-0.01%
2024/05/08	160	126.31	162	126.50	126.50	-2	9,044	-0.02%	大買/大賣/
2024/05/07	10	125.50	10.7	125.00	125.50	-0.7	8,820	-0.01%
2024/05/02	3	123.50	0	0.00	124.00	3	8,711	0.03%
2024/04/30	0	0.00	1	124.50	124.00	-1	8,599	-0.01%
2024/04/29	30	125.00	30	125.33	124.50	0	8,560	0.00%
2024/04/26	0.1	124.00	0.4	124.00	123.50	-0.3	8,513	0.00%
2024/04/25	0	0.00	8	123.50	123.50	-8	8,553	-0.09%
2024/04/24	95	124.00	95	124.32	124.50	0	8,448	0.00%
2024/04/23	0	0.00	1.4	125.50	125.00	-1.4	8,417	-0.02%
2024/04/22	105	125.00	110.1	125.01	125.50	-5.1	8,389	-0.06%	大買/大賣/
2024/04/19	0.5	123.00	0	0.00	123.00	0.5	8,221	0.01%
2024/04/17	104	124.01	100	124.00	123.50	4	7,845	0.05%	大買/
2024/04/16	98	125.48	136	125.14	124.50	-38	7,668	-0.50%	大賣/
2024/04/15	154	125.99	90.2	126.50	126.00	63.8	7,489	0.85%	大買/
2024/04/12	0	0.00	1.3	125.61	125.50	-1.3	7,469	-0.02%
2024/04/11	0	0.00	0.3	126.00	126.50	-0.3	7,400	0.00%
2024/04/10	0	0.00	5	125.50	126.00	-5	7,354	-0.07%
2024/04/09	80	125.50	80	126.00	125.50	0	7,384	0.00%
2024/04/03	1	125.50	0.1	126.50	125.00	0.9	7,315	0.01%
2024/04/02	0	0.00	4	126.75	126.50	-4	7,221	-0.06%
2024/04/01	0	0.00	1.5	126.50	126.50	-1.5	7,164	-0.02%
2024/03/28	1.2	125.08	50.1	126.50	125.50	-48.9	7,101	-0.69%
2024/03/27	0	0.00	2	126.00	127.00	-2	6,930	-0.03%
2024/03/26	0.5	125.00	1	125.00	125.50	-0.5	6,785	-0.01%
2024/03/20	61	123.49	61	123.09	123.00	0	6,884	0.00%
2024/03/19	10	122.50	0	0.00	123.00	10	6,867	0.15%
2024/03/18	40	122.88	6	122.00	123.00	34	6,715	0.51%
2024/03/15	1	122.00	0	0.00	122.50	1	6,674	0.01%
2024/03/14	1	121.50	0	0.00	122.00	1	6,534	0.02%
2024/03/13	1.1	121.45	0	0.00	121.00	1.1	6,506	0.02%
2024/03/11	15.2	121.50	17	121.38	121.50	-1.8	6,452	-0.03%
2024/03/08	176.9	120.56	175	121.00	120.50	1.9	6,436	0.03%	大買/大賣/
2024/03/07	5.1	121.40	0	0.00	121.00	5.1	6,431	0.08%
2024/03/06	47	121.50	47.1	121.71	121.50	-0.1	6,430	0.00%
2024/03/05	6.5	121.62	0	0.00	121.00	6.5	6,570	0.10%
2024/03/04	2	121.50	0	0.00	121.50	2	6,591	0.03%
2024/02/29	7.2	120.51	0	0.00	120.50	7.2	6,741	0.11%
2024/02/27	325	121.50	325	121.00	121.00	0	6,512	0.00%	大買/大賣/
2024/02/23	0	0.00	0.1	122.00	122.00	-0.1	6,244	0.00%
2024/02/16	11	121.00	0	0.00	122.00	11	6,601	0.17%
2024/02/15	0	0.00	23	121.91	121.00	-23	6,611	-0.35%
2024/02/05	90.1	121.00	92	121.49	121.50	-1.9	6,535	-0.03%
2024/02/02	2	120.00	0	0.00	120.50	2	6,453	0.03%
2024/02/01	145	119.33	145	119.50	120.00	0	6,446	0.00%	大買/大賣/
2024/01/30	96	119.51	96	119.92	119.50	0	6,404	0.00%
2024/01/29	70	119.96	70	120.25	120.00	0	6,425	0.00%
2024/01/26	50	119.50	50	120.00	119.50	0	6,470	0.00%
2024/01/25	65	119.50	66	120.00	120.00	-1	6,584	-0.01%
2024/01/24	1	120.00	15	119.50	120.00	-14	6,650	-0.21%
2024/01/23	1	119.50	0	0.00	119.50	1	6,722	0.01%
2024/01/19	50	118.70	50	119.00	119.00	0	6,843	0.00%
2024/01/17	94	118.60	80	119.00	118.50	14	6,852	0.20%
2024/01/16	110	119.64	110	120.00	119.00	0	6,746	0.00%	大買/大賣/
2024/01/15	55	120.50	55	120.59	120.50	0	6,661	0.00%
2024/01/12	0	0.00	1	120.00	120.00	-1	6,728	-0.01%
2024/01/11	65	120.04	65.2	120.50	120.50	-0.2	6,802	0.00%
2024/01/08	80	119.97	82	120.37	120.50	-2	6,868	-0.03%
2024/01/05	85	119.00	85	119.50	119.50	0	6,865	0.00%
2024/01/04	90.1	119.50	90	119.75	119.00	0.1	6,917	0.00%
2024/01/03	41.2	119.50	41	119.99	120.00	0.2	6,990	0.00%
2023/12/29	20	120.00	25	120.40	120.00	-5	7,037	-0.07%
2023/12/28	80	119.34	80	119.50	120.00	0	7,107	0.00%
2023/12/27	55	118.68	55	119.18	119.50	0	7,078	0.00%
2023/12/26	70.1	118.39	70	118.86	119.00	0.1	7,071	0.00%
2023/12/25	160	117.50	160	118.00	118.00	0	7,059	0.00%	大買/大賣/
2023/12/22	91	117.51	90	118.00	117.50	1	7,047	0.01%
2023/12/21	40	118.00	40	118.00	118.00	0	7,076	0.00%
2023/12/20	5	118.00	6	118.58	118.50	-1	7,002	-0.01%
2023/12/19	2	118.50	0	0.00	118.50	2	6,993	0.03%
2023/12/18	12	118.08	10	118.50	118.50	2	6,994	0.03%
2023/12/15	101.2	119.00	100	119.28	118.50	1.2	6,975	0.02%	大買/
2023/12/14	214	119.75	115.9	119.85	119.50	98.1	6,726	1.46%	大買/大賣/
2023/12/13	11	119.55	10	119.50	119.50	1	6,597	0.02%
2023/12/11	207	119.52	207	120.00	120.00	0	6,747	0.00%	大買/大賣/
2023/12/08	105	120.50	105.1	121.00	120.50	0	6,748	0.00%	大買/大賣/
2023/12/07	2	121.50	0	0.00	121.00	2	6,751	0.03%
2023/12/06	131	122.00	133	122.50	122.00	-2	6,748	-0.03%	大買/大賣/
2023/12/05	5	120.00	6	120.58	121.50	-1	6,701	-0.01%
2023/12/04	0	0.00	3	120.50	121.00	-3	6,701	-0.04%
2023/12/01	185	119.47	190	119.86	120.00	-5	6,680	-0.08%	大買/大賣/
2023/11/30	30.1	119.59	30	120.17	119.50	0.1	6,664	0.00%
2023/11/29	40	120.50	35	121.00	120.00	5	6,472	0.08%
2023/11/28	70	119.50	71	119.99	119.50	-1	6,408	-0.02%
2023/11/27	100.2	119.50	101	120.00	120.00	-0.8	6,498	-0.01%	大賣/
2023/11/24	82	118.63	83	119.00	119.00	-1	6,482	-0.02%
2023/11/20	5	117.50	5	118.00	118.00	0	6,389	0.00%
2023/11/17	1	117.00	0	0.00	117.00	1	6,312	0.02%
2023/11/16	35	117.50	35	117.93	117.00	0	6,264	0.00%
2023/11/15	80	117.19	80	117.50	118.00	0	6,134	0.00%
2023/11/14	190	116.64	135	116.71	116.50	55	6,048	0.91%	大買/大賣/
2023/11/13	35	117.00	35	117.00	116.50	0	6,084	0.00%
2023/11/10	0	0.00	1	117.50	117.00	-1	6,091	-0.02%
2023/11/09	55	117.55	50	117.85	117.50	5	6,065	0.08%
2023/11/08	1	118.00	0	0.00	118.50	1	6,078	0.02%
2023/11/07	210	117.50	140	118.00	118.00	70	6,061	1.15%	大買/大賣/
2023/11/06	125	117.72	125	117.86	117.50	0	6,125	0.00%	大買/大賣/
2023/11/03	105	117.50	105	117.74	117.50	0	6,101	0.00%	大買/大賣/
2023/11/02	30	117.75	31.5	117.98	118.00	-1.5	6,105	-0.02%
2023/11/01	50	116.50	69	116.78	117.00	-19	6,030	-0.32%
2023/10/27	61	115.50	60	115.67	115.50	1	5,880	0.02%
2023/10/26	111	115.00	110	115.45	115.00	1	5,865	0.02%	大買/大賣/
2023/10/20	0.5	115.50	0	0.00	115.50	0.5	5,836	0.01%
2023/10/19	113	116.00	113	116.13	116.00	0	5,792	0.00%	大買/大賣/
2023/10/13	55	115.50	55	116.00	116.00	0	5,941	0.00%
2023/10/12	1	116.00	0	0.00	116.50	1	5,897	0.02%
2023/10/11	21	115.88	20	116.00	116.50	1	5,923	0.02%
2023/10/06	100	115.50	100	115.80	115.50	0	5,861	0.00%
2023/10/05	11	115.23	5	116.00	115.00	6	5,861	0.10%
2023/10/04	1	115.50	5	116.00	115.00	-4	5,823	-0.07%
2023/10/03	60	116.00	55	116.00	116.00	5	5,767	0.09%
2023/10/02	45	116.00	47	116.50	116.50	-2	5,823	-0.03%
2023/09/28	52	116.01	51	116.50	116.00	1	5,876	0.02%
2023/09/26	81	116.01	80	116.50	116.00	1	5,995	0.02%
2023/09/25	0	0.00	0.1	117.50	116.50	-0.1	6,072	0.00%
2023/09/22	47	116.50	45	117.00	117.00	2	6,217	0.03%
2023/09/21	50	116.50	53	116.69	116.50	-3	6,382	-0.05%
2023/09/20	50	117.00	50	117.00	117.00	0	6,510	0.00%
2023/09/19	1	117.00	0	0.00	117.00	1	6,602	0.02%
2023/09/18	2	117.50	0	0.00	117.00	2	6,671	0.03%
2023/09/15	86	117.01	85	117.50	117.50	1	6,770	0.01%
2023/09/13	1	117.00	1	117.50	116.50	0	6,745	0.00%
2023/09/12	6	116.92	5	117.50	117.00	1	6,817	0.01%
2023/09/11	1	116.50	0	0.00	117.00	1	6,809	0.01%
2023/09/08	75	116.50	75	116.93	116.50	0	6,850	0.00%
2023/09/07	111	116.98	110	117.00	117.00	1	6,915	0.01%	大買/大賣/
2023/09/06	40	117.00	40	117.50	117.00	0	6,888	0.00%
2023/09/05	1	117.00	0	0.00	117.00	1	6,930	0.01%
2023/09/04	50	117.50	50	117.00	117.50	0	6,976	0.00%
2023/09/01	82	116.51	79	116.88	116.50	3	7,025	0.04%
2023/08/31	154	116.97	150	117.50	116.00	4	7,118	0.06%	大買/大賣/
2023/08/30	152	117.01	150	117.50	117.00	2	6,927	0.03%	大買/大賣/
2023/08/29	59	117.50	59	118.00	117.50	0	7,020	0.00%
2023/08/25	60	117.04	61	117.46	116.50	-1	7,601	-0.01%
2023/08/24	66	117.51	66	117.05	117.50	0	7,825	0.00%
2023/08/23	6	117.00	6	117.00	116.50	0	8,010	0.00%
2023/08/22	30	117.00	30	117.50	116.50	0	8,287	0.00%
2023/08/21	140	117.27	140	117.61	117.00	0	8,468	0.00%	大買/大賣/
2023/08/18	5	117.00	5	117.00	117.50	0	8,537	0.00%
2023/08/17	220.9	117.00	220	117.50	116.50	0.9	8,552	0.01%	大買/大賣/
2023/08/16	195.1	117.21	195	117.68	118.00	0.1	8,607	0.00%	大買/大賣/
2023/08/15	68	117.01	65	117.42	117.00	3	8,593	0.03%
2023/08/14	123	117.13	115	117.42	117.00	8	8,680	0.09%	大買/大賣/
2023/08/11	50	118.00	50	118.50	118.00	0	8,724	0.00%
2023/08/10	150	117.56	150	117.57	118.00	0	8,747	0.00%	大買/大賣/
2023/08/09	88.2	116.67	75	117.00	117.00	13.2	8,685	0.15%
2023/08/08	45	116.22	45	116.72	116.50	0	8,778	0.00%
2023/08/07	76	116.00	77	116.49	116.00	-1	8,725	-0.01%
2023/08/04	1	116.50	0	0.00	116.50	1	8,711	0.01%
2023/08/02	1	116.50	0	0.00	116.00	1	8,715	0.01%
2023/08/01	2	116.00	0	0.00	116.50	2	8,679	0.02%
2023/07/28	2	116.50	0	0.00	116.50	2	8,627	0.02%
2023/07/27	21	116.98	0	0.00	116.50	21	8,609	0.24%
2023/07/26	1	116.50	2	116.50	117.00	-1	8,662	-0.01%
2023/07/21	4	115.75	0	0.00	115.50	4	8,862	0.05%
2023/07/18	2	115.50	0	0.00	115.00	2	8,962	0.02%
2023/07/17	0	0.00	1	116.00	116.50	-1	8,951	-0.01%
2023/07/13	2	115.00	0	0.00	115.00	2	9,030	0.02%
2023/07/12	3	115.00	0	0.00	115.00	3	9,072	0.03%
2023/07/11	1	115.00	0	0.00	115.00	1	9,176	0.01%
2023/07/10	10.6	114.50	0	0.00	114.00	10.6	9,281	0.11%
2023/07/07	5	114.50	0	0.00	114.50	5	9,394	0.05%
2023/07/06	0.1	115.50	0	0.00	115.00	0.1	9,422	0.00%
2023/07/05	5	115.20	0	0.00	115.00	5	9,380	0.05%
2023/07/04	2.3	115.13	1	115.00	115.50	1.3	9,326	0.01%
2023/07/03	3	115.33	0	0.00	115.00	3	9,330	0.03%
2023/06/30	6	116.75	1	117.00	116.50	5	9,222	0.05%
2023/06/29	6.5	117.73	2	117.50	117.50	4.5	9,123	0.05%
2023/06/28	2	121.50	2	121.25	121.50	0	8,969	0.00%
2023/06/27	3	122.83	0	0.00	122.00	3	8,885	0.03%
2023/06/26	1.1	124.50	72	124.01	124.00	-70.9	8,794	-0.81%
2023/06/21	1	126.00	0	0.00	126.00	1	8,740	0.01%
2023/06/20	1	125.50	0	0.00	126.00	1	8,713	0.01%
2023/06/16	1	125.50	0	0.00	125.50	1	8,611	0.01%
2023/06/14	1	125.50	0	0.00	125.50	1	8,650	0.01%
2023/06/13	1	125.50	0	0.00	125.50	1	8,640	0.01%
2023/06/12	2	125.50	1	125.50	125.00	1	8,637	0.01%
2023/06/09	0	0.00	1	125.50	125.50	-1	8,698	-0.01%
2023/06/08	0	0.00	3	125.00	125.00	-3	8,789	-0.03%
2023/06/06	0.7	125.50	0	0.00	125.50	0.7	8,819	0.01%
2023/06/05	1	125.00	0	0.00	125.00	1	8,827	0.01%
2023/06/02	1	125.00	0	0.00	125.50	1	8,858	0.01%
2023/05/31	1	125.00	1.1	124.55	126.00	-0.1	8,708	0.00%
2023/05/30	4	124.75	0	0.00	125.50	4	8,351	0.05%
2023/05/26	0	0.00	2	127.00	127.00	-2	8,145	-0.02%
2023/05/25	0	0.00	4	127.25	128.00	-4	7,939	-0.05%
2023/05/23	3.1	125.02	1	126.50	126.50	2.1	7,676	0.03%
2023/05/22	5	125.20	0	0.00	125.50	5	7,609	0.07%
2023/05/18	0	0.00	0	126.50	126.50	0	7,541	0.00%
2023/05/17	0	126.50	8	126.50	127.00	-8	7,536	-0.11%
2023/05/16	0	0.00	0.2	125.50	126.00	-0.2	7,535	0.00%
2023/05/15	1	125.00	0	0.00	125.50	1	7,546	0.01%
2023/05/11	0	0.00	2	126.00	126.00	-2	7,570	-0.03%
2023/05/09	1	126.00	1	126.00	126.50	0	7,751	0.00%
2023/05/04	1	125.00	0	0.00	126.50	1	8,015	0.01%
2023/04/28	0	0.00	1.1	126.90	127.00	-1.1	8,771	-0.01%
2023/04/27	1	126.50	1	126.00	126.50	0	8,787	0.00%
2023/04/26	1	127.00	3.1	126.97	127.00	-2.1	8,774	-0.02%
2023/04/25	0	0.00	0.2	125.75	126.00	-0.2	8,623	0.00%
2023/04/21	0	0.00	3	125.67	126.00	-3	8,606	-0.03%
2023/04/20	1	124.50	2.2	124.95	125.00	-1.2	8,567	-0.01%
2023/04/19	0.1	125.50	2	124.50	124.50	-1.9	8,556	-0.02%
2023/04/18	1	125.50	0.2	125.00	126.00	0.8	8,515	0.01%
2023/04/17	0	125.00	0.4	124.00	125.50	-0.4	8,481	0.00%
2023/04/14	11	124.05	0	0.00	124.50	11	8,425	0.13%
2023/04/12	0	0.00	3.3	123.05	123.00	-3.3	8,196	-0.04%
2023/04/11	0	0.00	2.6	122.31	123.00	-2.6	8,052	-0.03%
2023/04/10	0.2	122.00	0	0.00	122.50	0.2	8,038	0.00%
2023/04/06	1	120.00	0	0.00	120.50	1	7,969	0.01%
2023/03/30	0	0.00	1	119.50	120.00	-1	7,954	-0.01%
2023/03/28	1	119.50	0	0.00	119.50	1	7,979	0.01%
2023/03/27	1	120.00	0.1	120.00	120.00	0.9	7,991	0.01%
2023/03/20	3	118.50	0	0.00	119.00	3	8,343	0.04%
2023/03/13	1	119.50	1	119.00	119.00	0	8,270	0.00%
2023/03/07	0	0.00	1	117.50	118.50	-1	8,338	-0.01%
2023/03/06	1	118.50	1	119.00	118.00	0	8,397	0.00%
2023/03/02	0.2	116.50	2	116.25	116.50	-1.8	8,634	-0.02%
2023/03/01	1	115.00	0	0.00	115.00	1	8,569	0.01%
2023/02/24	0	0.00	10	115.00	115.50	-10	8,467	-0.12%
2023/02/23	0.2	115.50	10	115.50	115.50	-9.8	8,367	-0.12%
2023/02/22	0	0.00	8	115.31	115.00	-8	8,353	-0.10%
2023/02/21	0	0.00	10	114.50	114.50	-10	8,418	-0.12%
2023/02/17	2	113.50	0	0.00	113.50	2	8,721	0.02%
2023/02/13	10	113.00	43	113.48	113.50	-33	9,021	-0.37%
2023/02/10	1	112.50	0	0.00	113.00	1	8,979	0.01%
2023/02/08	1	113.00	0	0.00	112.50	1	8,952	0.01%
2023/02/03	8.1	112.50	0	0.00	113.00	8.1	8,802	0.09%
2023/02/02	3	112.17	0	0.00	112.00	3	8,798	0.03%
2023/02/01	42	111.76	0	0.00	112.50	42	8,711	0.48%
2023/01/31	2	113.00	0	0.00	112.50	2	8,632	0.02%
2023/01/30	5	114.00	6	115.25	114.50	-1	8,547	-0.01%
2023/01/17	1	114.00	0	0.00	114.00	1	8,389	0.01%
2023/01/16	0	0.00	1	115.00	115.00	-1	8,408	-0.01%
2023/01/12	5	113.70	0	0.00	113.50	5	8,564	0.06%
2023/01/11	5	114.00	0	0.00	114.00	5	8,613	0.06%
2023/01/09	0	0.00	4.1	114.62	115.00	-4.1	8,575	-0.05%
2023/01/06	0	0.00	20	114.00	114.00	-20	8,622	-0.23%
2023/01/04	1	114.00	5.5	113.95	113.50	-4.5	8,694	-0.05%
2023/01/03	6	112.58	0	0.00	113.00	6	8,794	0.07%
2022/12/28	0	0.00	2	113.25	114.00	-2	9,033	-0.02%
2022/12/27	0	0.00	0.1	113.50	113.00	-0.1	9,085	0.00%
2022/12/26	0	0.00	1	113.00	113.00	-1	9,330	-0.01%
2022/12/22	0.1	112.00	42	112.86	113.00	-41.9	9,522	-0.44%
2022/12/21	0	0.00	4	112.25	111.50	-4	9,609	-0.04%
2022/12/20	1	111.50	1	111.50	111.50	0	9,572	0.00%
2022/12/19	0.1	111.00	0	0.00	111.50	0.1	9,596	0.00%
2022/12/15	1	111.50	0	0.00	112.00	1	9,500	0.01%
2022/12/14	10	111.50	13	112.46	111.50	-3	9,484	-0.03%
2022/12/13	10	111.50	0	0.00	111.00	10	9,431	0.11%
2022/12/12	0	0.00	10	112.50	112.50	-10	9,371	-0.11%
2022/12/09	12	111.50	0	0.00	112.00	12	9,524	0.13%
2022/12/08	3	111.17	1	112.00	111.00	2	9,560	0.02%
2022/12/07	1	113.00	2	113.00	112.50	-1	9,578	-0.01%
2022/12/05	1	112.00	1	112.00	112.50	0	9,557	0.00%
2022/12/01	3	111.83	2	111.75	111.50	1	9,566	0.01%
2022/11/30	0	0.00	3	112.67	113.50	-3	9,490	-0.03%
2022/11/29	0	0.00	4	112.00	112.00	-4	9,356	-0.04%
2022/11/28	0	0.00	0.2	111.75	110.50	-0.2	9,330	0.00%
2022/11/25	0	0.00	38	111.18	112.50	-38	9,290	-0.41%
2022/11/23	0	0.00	19	109.50	109.00	-19	9,174	-0.21%
2022/11/21	30	108.70	18	109.50	109.00	12	9,207	0.13%
2022/11/18	1	108.50	0	0.00	109.00	1	9,205	0.01%
2022/11/17	82.1	108.01	1	107.50	108.00	81.1	9,195	0.88%
2022/11/16	49	108.50	0	0.00	108.50	49	9,082	0.54%
2022/11/15	21	109.02	0	0.00	109.00	21	8,954	0.23%
2022/11/14	1.2	109.17	30	110.50	109.50	-28.8	8,890	-0.32%
2022/11/11	0	0.00	1	109.50	109.50	-1	8,665	-0.01%
2022/11/09	1.1	108.50	0	0.00	109.00	1.1	8,610	0.01%
2022/11/07	2.2	108.05	0	0.00	108.00	2.2	8,565	0.03%
2022/11/02	43	108.16	0	0.00	108.50	43	8,645	0.50%
2022/11/01	2	109.50	0	0.00	109.50	2	8,606	0.02%
2022/10/31	0	0.00	4	110.75	111.00	-4	8,625	-0.05%
2022/10/28	4	109.25	0	0.00	109.00	4	8,577	0.05%
2022/10/27	0	0.00	1	110.00	109.50	-1	8,602	-0.01%
2022/10/26	3	109.33	0.1	110.00	108.50	2.9	8,618	0.03%
2022/10/25	1	107.50	36	109.72	110.50	-35	8,526	-0.41%
2022/10/24	1	108.00	0	0.00	107.50	1	8,297	0.01%
2022/10/21	0.1	107.50	0	0.00	108.00	0.1	8,217	0.00%
2022/10/20	3	106.33	1	105.50	107.00	2	8,298	0.02%
2022/10/19	32.1	107.99	5	108.00	107.50	27.1	8,110	0.33%
2022/10/17	2	108.75	11.1	108.91	109.00	-9.1	8,046	-0.11%
2022/10/14	4.7	108.79	4	108.75	109.00	0.7	8,050	0.01%
2022/10/13	5	109.40	0	0.00	109.00	5	8,067	0.06%
2022/10/12	2	109.00	0	0.00	110.00	2	8,209	0.02%
2022/10/11	6.1	109.10	1	109.00	109.00	5.1	8,381	0.06%
2022/10/07	2.1	111.00	0	0.00	110.50	2.1	8,329	0.03%
2022/10/06	3.1	110.85	1	110.50	110.50	2.1	8,475	0.02%
2022/10/05	5.1	111.61	3	112.00	111.50	2.1	8,691	0.02%
2022/10/04	5	111.50	1	112.50	112.00	4	8,785	0.05%
2022/10/03	9.2	112.07	3	111.67	111.50	6.2	8,758	0.07%
2022/09/30	1.2	114.17	0	0.00	114.00	1.2	8,741	0.01%
2022/09/29	0	115.50	0	0.00	116.00	0	8,996	0.00%
2022/09/28	1	116.00	3	115.50	116.50	-2	9,032	-0.02%
2022/09/27	1	116.50	1	116.50	116.00	0	9,102	0.00%
2022/09/26	0.1	116.50	19	116.50	116.50	-18.9	9,329	-0.20%
2022/09/23	14	115.46	1	115.00	115.00	13	9,521	0.14%
2022/09/22	8.1	116.38	1	116.00	116.00	7.1	9,893	0.07%
2022/09/21	1	117.50	0	0.00	117.50	1	10,124	0.01%
2022/09/19	1	118.00	0	0.00	118.00	1	10,212	0.01%
2022/09/16	2.2	118.50	1	118.00	118.00	1.2	10,453	0.01%
2022/09/15	1.1	119.55	0	0.00	119.00	1.1	10,461	0.01%
2022/09/14	2	119.75	2	119.50	119.50	0	10,464	0.00%
2022/09/13	1	121.00	0	0.00	121.00	1	10,555	0.01%
2022/09/12	1	121.50	0.5	120.50	121.00	0.5	10,578	0.00%
2022/09/05	0	0.00	1	122.00	122.00	-1	10,760	-0.01%
2022/09/02	2	121.00	0	0.00	121.00	2	10,799	0.02%
2022/09/01	1.5	120.67	0.5	120.50	121.00	1	10,821	0.01%
2022/08/31	1.5	121.33	0	0.00	121.00	1.5	10,780	0.01%
2022/08/30	0	0.00	1	122.00	122.50	-1	10,705	-0.01%
2022/08/29	1	122.50	0	0.00	123.00	1	10,764	0.01%
2022/08/26	0	0.00	1	122.00	122.00	-1	10,838	-0.01%
2022/08/24	0	123.00	0	0.00	122.00	0	11,037	0.00%
2022/08/22	3.8	121.92	0	0.00	123.00	3.8	11,460	0.03%
2022/08/19	5	121.60	0	0.00	121.50	5	11,573	0.04%
2022/08/17	1	122.50	0.2	123.50	123.00	0.8	11,773	0.01%
2022/08/16	0	0.00	2	123.50	123.50	-2	11,767	-0.02%
2022/08/12	0	0.00	1	125.00	125.00	-1	11,781	-0.01%
2022/08/11	0	0.00	3	124.50	125.00	-3	11,824	-0.03%
2022/08/09	0	0.00	1	122.00	122.50	-1	11,808	-0.01%
2022/08/08	0	0.00	1	121.50	122.50	-1	11,844	-0.01%
2022/08/05	0	0.00	1	121.50	122.00	-1	11,879	-0.01%
2022/08/04	1	121.00	0	0.00	120.50	1	11,913	0.01%
2022/08/03	3	121.33	0	0.00	121.50	3	11,930	0.03%
2022/08/01	0	0.00	1	122.00	122.00	-1	11,949	-0.01%
2022/07/29	0	0.00	1	121.50	121.50	-1	12,103	-0.01%
2022/07/28	2	122.00	0	0.00	121.50	2	12,230	0.02%
2022/07/27	0	0.00	50	120.50	121.50	-50	12,462	-0.40%
2022/07/26	1	120.00	50	120.00	120.00	-49	12,615	-0.39%
2022/07/25	2.1	119.98	0	0.00	120.00	2.1	12,704	0.02%
2022/07/22	42.3	118.12	1	117.50	118.50	41.3	12,861	0.32%
2022/07/21	23.1	119.07	4	119.13	119.50	19.1	12,831	0.15%
2022/07/20	43	120.50	2	120.50	120.00	41	12,806	0.32%
2022/07/19	3.2	121.50	2	121.00	121.50	1.2	12,726	0.01%
2022/07/18	1	122.00	0	0.00	123.00	1	12,517	0.01%
2022/07/15	3	122.33	3	122.17	123.00	0	12,284	0.00%
2022/07/14	0	0.00	1	122.50	123.00	-1	12,259	-0.01%
2022/07/13	2	123.25	0	0.00	124.00	2	12,070	0.02%
2022/07/12	1	124.50	3	123.50	122.50	-2	11,781	-0.02%
2022/07/11	3	123.50	1	123.50	124.00	2	11,594	0.02%
2022/07/08	2	125.50	2	125.00	124.50	0	11,555	0.00%
2022/07/07	2	127.25	1	127.50	127.50	1	11,390	0.01%
2022/07/06	0	0.00	1	128.00	128.00	-1	11,096	-0.01%
2022/07/05	0	0.00	1	127.50	127.00	-1	11,044	-0.01%
2022/07/04	1	127.00	10	127.40	126.50	-9	10,952	-0.08%
2022/07/01	2	122.75	5	123.80	124.00	-3	10,889	-0.03%
2022/06/30	19	122.71	2	122.00	122.00	17	10,724	0.16%
2022/06/29	1	130.50	43.3	129.13	130.50	-42.3	10,303	-0.41%
2022/06/24	1	129.50	2.2	128.55	129.00	-1.2	10,040	-0.01%
2022/06/23	0	0.00	1	126.50	127.00	-1	9,856	-0.01%
2022/06/22	30	126.00	0	0.00	125.50	30	9,737	0.31%
2022/06/21	0	0.00	1	126.50	126.50	-1	9,733	-0.01%
2022/06/20	0.4	125.46	0	0.00	125.00	0.4	9,639	0.00%
2022/06/17	0.6	124.97	3	124.67	125.00	-2.4	9,627	-0.03%
2022/06/15	1	124.50	0	0.00	125.00	1	9,657	0.01%
2022/06/13	0.5	124.70	0	0.00	125.00	0.5	9,842	0.01%
2022/06/09	1	126.00	0	0.00	126.00	1	9,889	0.01%
2022/06/08	1	127.00	1	127.00	126.50	0	9,918	0.00%
2022/06/07	2	125.50	0	0.00	125.50	2	9,885	0.02%
2022/06/01	10	125.25	0	0.00	125.00	10	9,864	0.10%
2022/05/30	0	0.00	10	126.00	127.00	-10	9,606	-0.10%
2022/05/27	13.1	124.74	0	0.00	125.50	13.1	9,652	0.14%
2022/05/26	0	0.00	50	125.75	127.50	-50	9,655	-0.52%
2022/05/25	0	0.00	4	124.75	125.00	-4	9,679	-0.04%
2022/05/24	2	124.00	0	0.00	124.00	2	9,766	0.02%
2022/05/17	1	124.00	0	0.00	123.50	1	9,923	0.01%
2022/05/16	2	125.50	0	0.00	124.00	2	9,920	0.02%
2022/05/13	10	124.00	0	0.00	124.00	10	9,885	0.10%
2022/05/11	30	124.50	10	125.50	125.00	20	9,802	0.20%
2022/05/10	1	125.50	0	0.00	124.50	1	9,791	0.01%
2022/05/09	21	124.79	1	124.50	125.00	20	9,718	0.21%
2022/05/06	0	0.00	27	126.00	126.50	-27	9,627	-0.28%
2022/05/05	1	125.00	65	125.20	125.00	-64	9,546	-0.67%
2022/05/04	92	124.57	2	124.50	124.00	90	9,431	0.95%
2022/05/03	2	129.00	1	127.50	127.50	1	9,277	0.01%
2022/04/27	484	132.00	0	0.00	132.00	484	8,854	5.47%	大買/鉅額交易
2022/04/26	0.7	132.00	0	0.00	132.00	0.7	8,896	0.01%
2022/04/25	400	130.50	0	0.00	131.50	400	8,867	4.51%	大買/鉅額交易
2022/04/20	0	129.50	0	0.00	131.00	0	8,849	0.00%
2022/04/19	0	0.00	2	130.00	129.50	-2	8,834	-0.02%
2022/04/18	1.1	128.57	1	129.50	130.00	0.1	8,853	0.00%
2022/04/14	0	0.00	6	129.58	130.00	-6	8,865	-0.07%
2022/04/13	0.2	128.50	0	0.00	128.50	0.2	8,806	0.00%
2022/04/12	1	129.00	1	128.50	128.50	0	8,784	0.00%
2022/04/11	0	0.00	2	128.25	130.00	-2	8,855	-0.02%
2022/04/08	0	0.00	3	127.67	128.00	-3	8,762	-0.03%
2022/04/07	0	0.00	1	127.00	127.00	-1	8,659	-0.01%
2022/04/06	1	126.00	0	0.00	127.00	1	8,583	0.01%
2022/04/01	0	0.00	0	126.50	127.00	0	8,516	0.00%
2022/03/31	0	0.00	1	126.50	127.00	-1	8,455	-0.01%
2022/03/30	0	0.00	1	127.00	127.00	-1	8,490	-0.01%
2022/03/29	1	127.00	0	0.00	127.00	1	8,520	0.01%
2022/03/28	1	127.00	1	128.00	128.00	0	8,467	0.00%
2022/03/25	0	0.00	1	127.00	128.00	-1	8,469	-0.01%
2022/03/24	0	0.00	5	126.90	127.00	-5	8,412	-0.06%
2022/03/23	1	125.50	0	0.00	126.50	1	8,394	0.01%
2022/03/18	1	125.50	0.1	126.00	126.50	0.9	8,300	0.01%
2022/03/15	2	123.50	14	123.64	125.00	-12	7,786	-0.15%
2022/03/14	0	0.00	10	123.00	123.00	-10	7,633	-0.13%
2022/03/11	3	122.00	0	0.00	122.50	3	7,607	0.04%
2022/03/10	5	122.50	10	123.00	123.00	-5	7,529	-0.07%
2022/03/09	0	0.00	5	122.50	122.50	-5	7,514	-0.07%
2022/03/08	0	0.00	9	121.67	122.00	-9	7,535	-0.12%
2022/03/07	12	121.29	2	121.75	121.00	10	7,477	0.13%
2022/03/04	1	123.00	1	122.50	123.00	0	7,598	0.00%
2022/03/03	19	122.21	20.1	122.55	122.50	-1.1	7,548	-0.01%
2022/03/02	15	123.00	8	123.31	123.50	7	7,499	0.09%
2022/03/01	0	0.00	1	124.50	124.50	-1	7,327	-0.01%
2022/02/25	0	0.00	0.2	124.50	124.50	-0.2	7,160	0.00%
2022/02/24	1	125.00	5	124.20	124.50	-4	6,974	-0.06%
2022/02/23	2	125.50	69	124.55	125.50	-67	6,783	-0.99%
2022/02/22	3	122.50	1	123.00	123.50	2	6,676	0.03%
2022/02/21	32	123.00	2	122.00	123.50	30	6,563	0.46%
2022/02/18	10	121.50	5	121.50	122.00	5	6,568	0.08%
2022/02/17	18	121.50	5	121.50	121.50	13	6,567	0.20%
2022/02/16	0	0.00	1	120.00	121.00	-1	6,589	-0.02%
2022/02/14	10	119.00	0	0.00	120.00	10	6,687	0.15%
2022/02/11	1	119.00	2	119.00	119.50	-1	6,730	-0.01%
2022/02/10	0	0.00	1	119.00	119.50	-1	6,746	-0.01%
2022/02/07	0	0.00	1	118.00	118.50	-1	6,779	-0.01%
2022/01/26	3	117.33	3	117.50	117.50	0	6,736	0.00%
2022/01/25	0	0.00	0.3	116.50	117.00	-0.3	6,751	0.00%
2022/01/24	0	0.00	10	116.50	117.00	-10	6,719	-0.15%
2022/01/20	0	0.00	2.2	116.50	116.50	-2.2	6,788	-0.03%
2022/01/19	1	116.50	0	0.00	117.00	1	6,745	0.01%
2022/01/14	0	0.00	8	117.50	117.50	-8	6,922	-0.12%
2022/01/13	0	0.00	20	117.00	117.50	-20	6,960	-0.29%
2022/01/10	0	0.00	3	116.17	116.50	-3	6,955	-0.04%
2022/01/07	0	0.00	4	115.63	115.50	-4	7,020	-0.06%
2022/01/06	5	115.50	0	0.00	115.50	5	7,074	0.07%
2022/01/05	0	0.00	1	115.50	115.50	-1	7,150	-0.01%
2022/01/03	31	115.02	0	0.00	115.50	31	7,378	0.42%
2021/12/27	0	0.00	1	115.50	116.00	-1	7,432	-0.01%
2021/12/24	0.1	115.20	0	0.00	115.50	0.1	7,527	0.00%
2021/12/23	1.2	115.04	0	0.00	115.50	1.2	7,551	0.02%
2021/12/21	0	0.00	3	115.00	115.50	-3	7,561	-0.04%
2021/12/20	100.1	114.00	0	0.00	115.00	100.1	7,485	1.34%
2021/12/17	0	0.00	5	115.00	115.00	-5	7,441	-0.07%
2021/12/16	0	0.00	1	114.50	114.50	-1	7,417	-0.01%
2021/12/15	0	0.00	50	114.50	114.00	-50	7,509	-0.67%
2021/12/08	0	0.00	1	114.00	114.00	-1	7,777	-0.01%
2021/12/02	0	0.00	10	113.50	114.00	-10	7,916	-0.13%
2021/11/30	0	0.00	5	113.00	112.00	-5	7,913	-0.06%
2021/11/29	2	112.50	0	0.00	112.50	2	7,581	0.03%
2021/11/19	3	112.83	0	0.00	113.00	3	8,727	0.03%
2021/11/17	1	114.50	1	114.50	114.50	0	8,875	0.00%
2021/11/11	0	0.00	1	112.00	112.50	-1	8,892	-0.01%
2021/11/08	0	0.00	3	111.33	111.50	-3	8,898	-0.03%
2021/11/04	5	111.00	3	110.50	111.00	2	8,932	0.02%
2021/11/02	1	110.50	1	110.50	110.50	0	8,958	0.00%
2021/11/01	0	0.00	5	110.50	111.00	-5	9,076	-0.06%
2021/10/29	0	0.00	4	110.50	110.50	-4	9,144	-0.04%
2021/10/28	4	110.25	0	0.00	110.00	4	9,179	0.04%
2021/10/27	2	110.50	0	0.00	110.50	2	9,204	0.02%
2021/10/26	2	110.50	0	0.00	110.50	2	9,227	0.02%
2021/10/21	1	110.50	1	110.50	110.50	0	9,070	0.00%
2021/10/18	3	111.00	0	0.00	111.00	3	9,001	0.03%
2021/10/14	2	110.50	1	110.50	110.50	1	8,897	0.01%
2021/10/13	2	111.00	0	0.00	111.50	2	8,839	0.02%
2021/10/06	1	111.00	0	0.00	111.00	1	8,476	0.01%
2021/10/05	6	110.58	0	0.00	110.50	6	8,385	0.07%
2021/10/01	1.2	110.58	1	110.50	110.50	0.2	8,279	0.00%
2021/09/30	0.3	111.00	0	0.00	110.50	0.3	8,158	0.00%
2021/09/29	1	111.50	0	0.00	111.50	1	8,088	0.01%
2021/09/23	2	111.00	0	0.00	111.00	2	8,090	0.02%
2021/09/22	1	110.50	3	111.00	111.00	-2	8,058	-0.02%
2021/09/17	4	111.50	0.6	111.00	111.00	3.4	7,915	0.04%
2021/09/15	2	111.25	0	0.00	111.00	2	7,730	0.03%
2021/09/13	2	111.00	0	0.00	111.00	2	7,685	0.03%
2021/09/10	1	110.50	0	0.00	110.50	1	7,651	0.01%
2021/09/09	2	110.50	0	0.00	110.50	2	7,781	0.03%
2021/09/06	2	111.00	0	0.00	111.00	2	7,653	0.03%
2021/09/02	3	110.83	0	0.00	111.00	3	7,559	0.04%
2021/09/01	3	111.00	0	0.00	110.50	3	7,540	0.04%
2021/08/30	40	110.50	1	110.50	111.00	39	7,104	0.55%
2021/08/27	35	110.03	4	110.00	110.00	31	6,986	0.44%
2021/08/26	0	0.00	4	110.00	110.00	-4	6,911	-0.06%
2021/08/25	8	110.00	0	0.00	110.00	8	6,767	0.12%
2021/08/24	5	115.60	115	115.50	115.50	-110	6,226	-1.77%	大賣/鉅額交易
2021/08/23	6	116.00	0	0.00	115.50	6	6,074	0.10%
2021/08/19	0	0.00	2	116.00	116.50	-2	6,270	-0.03%
2021/08/11	0	0.00	1	117.50	118.00	-1	6,074	-0.02%
2021/08/10	1	117.50	1	117.50	118.00	0	6,124	0.00%
2021/08/09	0	0.00	6	117.08	117.50	-6	6,153	-0.10%
2021/08/05	3	118.00	0	0.00	118.00	3	6,307	0.05%
2021/08/04	0	0.00	4	117.00	117.50	-4	6,531	-0.06%
2021/07/29	0	0.00	1	116.00	116.50	-1	6,343	-0.02%
2021/07/27	2	115.00	2	114.50	115.50	0	6,476	0.00%
2021/07/19	0	0.00	2	115.00	115.00	-2	6,714	-0.03%
2021/07/16	0	0.00	1	114.50	115.00	-1	6,812	-0.01%
2021/07/15	1	114.00	0	0.00	114.50	1	6,846	0.01%
2021/07/08	0	0.00	4	114.00	114.00	-4	7,716	-0.05%
2021/07/07	0	0.00	3	114.00	114.00	-3	7,757	-0.04%
2021/07/05	0	0.00	1	114.50	114.50	-1	7,958	-0.01%
2021/07/01	0	0.00	5	113.50	113.50	-5	8,151	-0.06%
2021/06/25	0	0.00	1	114.50	114.50	-1	8,497	-0.01%
2021/06/23	0	0.00	2	114.50	114.50	-2	8,600	-0.02%
2021/06/22	0	0.00	1	114.50	114.00	-1	8,627	-0.01%
2021/06/21	1	113.50	0	0.00	113.50	1	8,630	0.01%
2021/06/18	0	0.00	1	114.00	113.50	-1	8,656	-0.01%
2021/06/17	1	114.00	0	0.00	114.50	1	8,558	0.01%
2021/06/15	2	114.50	0	0.00	114.50	2	8,794	0.02%
2021/06/10	0	0.00	3	114.50	114.50	-3	8,887	-0.03%
2021/06/09	1	114.50	0	0.00	114.00	1	8,915	0.01%
2021/06/02	2	113.50	0	0.00	114.00	2	9,139	0.02%
2021/06/01	0	0.00	0	113.50	113.50	0	9,200	0.00%
2021/05/31	0	0.00	1	113.50	113.50	-1	9,354	-0.01%
2021/05/28	0	0.00	1	113.00	113.00	-1	9,466	-0.01%
2021/05/27	4	113.00	0	0.00	112.00	4	9,496	0.04%
2021/05/25	0	0.00	0.2	114.00	114.00	-0.2	9,510	0.00%
2021/05/21	0	0.00	1	114.00	114.50	-1	9,646	-0.01%
2021/05/19	5	112.50	1	113.00	112.50	4	9,613	0.04%
2021/05/18	1	113.00	37	112.93	113.50	-36	9,687	-0.37%
2021/05/14	0	0.00	5	112.60	113.50	-5	9,644	-0.05%
2021/05/13	7	111.43	0	0.00	111.00	7	9,604	0.07%
2021/05/12	3	112.33	51.3	113.99	112.50	-48.3	9,480	-0.51%
2021/05/11	0	0.00	1	113.50	114.50	-1	9,104	-0.01%
2021/05/07	1	113.14	0	0.00	113.50	1	9,201	0.01%
2021/05/03	3	113.00	0	0.00	113.00	3	9,217	0.03%
2021/04/28	0	0.00	0.2	113.50	114.00	-0.2	9,320	0.00%
2021/04/23	0	0.00	2	114.00	114.00	-2	9,345	-0.02%
2021/04/22	0	0.00	11	114.27	114.50	-11	9,377	-0.12%
2021/04/21	0	0.00	5.1	114.49	114.50	-5.1	9,312	-0.05%
2021/04/19	18.1	114.00	0	0.00	114.50	18.1	9,326	0.19%
2021/04/16	2	114.00	0	0.00	114.00	2	9,426	0.02%
2021/04/15	1	113.50	10	113.00	114.00	-9	9,432	-0.10%
2021/04/14	1	113.00	2	113.00	113.00	-1	9,276	-0.01%
2021/04/13	4.7	111.93	2	111.50	112.00	2.7	8,870	0.03%
2021/04/12	51	111.50	0	0.00	111.00	51	8,872	0.57%
2021/04/09	0	0.00	34	111.00	112.00	-34	8,860	-0.38%
2021/04/08	2	111.50	0	0.00	111.00	2	8,789	0.02%
2021/04/07	30	112.00	0	0.00	112.00	30	8,736	0.34%
2021/04/06	2	112.00	0	0.00	112.00	2	8,635	0.02%
2021/03/31	0	0.00	1	112.00	111.50	-1	8,637	-0.01%
2021/03/29	3	111.50	27	112.00	112.00	-24	8,520	-0.28%
2021/03/26	3	111.00	0	0.00	111.50	3	8,510	0.04%
2021/03/25	5	111.00	1	111.00	111.50	4	8,516	0.05%
2021/03/24	1	111.00	1	111.00	111.00	0	8,526	0.00%
2021/03/23	0	0.00	1	110.50	111.00	-1	8,540	-0.01%
2021/03/19	11	110.50	1	110.00	110.00	10	8,579	0.12%
2021/03/17	5	111.00	0	0.00	110.50	5	8,382	0.06%
2021/03/16	30	110.50	0	0.00	110.50	30	8,299	0.36%
2021/03/15	0	0.00	2	110.50	110.50	-2	8,364	-0.02%
2021/03/11	9.5	110.53	0	0.00	111.00	9.5	8,456	0.11%
2021/03/09	1	110.50	0	0.00	110.50	1	8,467	0.01%
2021/03/05	2	109.50	0	0.00	110.00	2	8,424	0.02%
2021/03/02	7	109.50	0	0.00	109.50	7	8,444	0.08%
2021/02/26	27	110.00	12	110.00	109.50	15	8,417	0.18%
2021/02/25	20	110.00	0	0.00	110.50	20	8,214	0.24%
2021/02/23	1	109.00	2	109.00	109.50	-1	8,099	-0.01%
2021/02/22	1.1	109.00	1	108.50	108.50	0.1	8,006	0.00%
2021/02/18	0	0.00	2	109.00	108.50	-2	7,923	-0.03%
2021/02/04	1	108.50	0	0.00	108.00	1	7,701	0.01%
2021/02/03	1	108.50	0	0.00	109.00	1	7,677	0.01%
2021/01/29	7	108.36	0	0.00	108.00	7	7,578	0.09%
2021/01/27	7	109.00	0	0.00	109.00	7	7,352	0.10%
2021/01/22	4	108.88	0	0.00	108.50	4	7,356	0.05%
2021/01/21	2	109.50	0	0.00	108.50	2	7,274	0.03%
2021/01/18	0	0.00	1	111.00	111.00	-1	7,020	-0.01%
2021/01/15	0	0.00	30	112.00	111.00	-30	6,989	-0.43%
2021/01/14	0	0.00	3.6	111.50	112.00	-3.6	6,915	-0.05%
2021/01/13	0	0.00	2.2	111.45	111.50	-2.2	6,904	-0.03%
2021/01/11	0	0.00	5	110.40	111.00	-5	6,739	-0.07%
2021/01/08	0	0.00	16	109.56	110.00	-16	6,591	-0.24%
2021/01/05	0	0.00	1	109.00	109.50	-1	6,441	-0.02%
2020/12/30	30	109.00	0	0.00	110.00	30	6,467	0.46%
2020/12/24	3	108.33	30	108.00	108.00	-27	6,422	-0.42%
2020/12/22	1	109.00	0	0.00	109.00	1	6,374	0.02%
2020/12/16	0	0.00	4	108.50	109.50	-4	6,345	-0.06%
2020/12/15	0	0.00	1	108.50	109.00	-1	6,336	-0.02%
2020/12/11	2	108.50	0	0.00	108.50	2	6,278	0.03%
2020/12/09	4	108.50	0	0.00	108.50	4	6,215	0.06%
2020/12/07	8	108.50	0	0.00	108.50	8	6,078	0.13%
2020/12/03	2	108.75	0	0.00	108.50	2	6,004	0.03%
2020/12/01	1	109.00	0	0.00	109.00	1	5,949	0.02%
2020/11/23	0	0.00	4	110.00	110.50	-4	5,603	-0.07%
2020/11/20	0	0.00	3	109.50	109.50	-3	5,570	-0.05%
2020/11/19	0	0.00	2	109.50	110.00	-2	5,554	-0.04%
2020/11/12	0	0.00	4	110.00	110.00	-4	5,412	-0.07%
2020/11/11	0	0.00	1	110.00	110.00	-1	5,433	-0.02%
2020/11/09	1	109.50	0	0.00	110.00	1	5,352	0.02%
2020/11/05	0	0.00	1	110.00	110.00	-1	5,349	-0.02%
2020/11/03	0	0.00	5	109.10	109.50	-5	5,344	-0.09%
2020/10/30	0	0.00	1	107.50	107.00	-1	5,220	-0.02%
2020/10/29	0.1	108.00	0	0.00	107.50	0.1	5,181	0.00%
2020/10/21	0	0.00	1	106.50	107.00	-1	5,520	-0.02%
2020/10/19	1	106.50	0	0.00	107.00	1	5,596	0.02%
2020/10/15	1	107.00	0	0.00	106.50	1	5,679	0.02%
2020/10/07	5	107.20	0	0.00	106.50	5	6,401	0.08%
2020/10/06	0	0.00	1	107.00	108.00	-1	6,385	-0.02%
2020/09/30	4	107.00	0	0.00	107.00	4	6,540	0.06%
2020/09/29	1	108.00	28	108.50	108.50	-27	6,633	-0.41%
2020/09/25	1	107.50	1	106.50	107.50	0	6,905	0.00%
2020/09/24	3.1	107.18	0	0.00	107.00	3.1	6,900	0.04%
2020/09/23	3	108.00	0	0.00	107.50	3	7,205	0.04%
2020/09/22	7	108.43	0	0.00	108.00	7	7,399	0.09%
2020/09/18	0	0.00	0	109.00	109.00	0	7,807	0.00%
2020/09/16	1	108.50	0	0.00	109.00	1	8,023	0.01%
2020/09/15	4	108.50	1	108.50	109.00	3	8,040	0.04%
2020/09/14	1	108.50	2	108.50	109.00	-1	8,214	-0.01%
2020/09/09	0.1	109.00	0	0.00	108.50	0.1	8,371	0.00%
2020/09/08	0.1	109.00	0	0.00	109.00	0.1	8,473	0.00%
2020/09/07	1.1	108.05	0	0.00	108.50	1.1	8,524	0.01%
2020/09/02	1	108.50	0	0.00	108.50	1	8,735	0.01%
2020/08/25	10	109.00	0	0.00	109.00	10	8,848	0.11%
2020/08/24	1	109.50	0	0.00	109.00	1	9,077	0.01%
2020/08/21	0	0.00	2	109.25	109.50	-2	9,151	-0.02%
2020/08/20	0	0.00	3	108.67	109.00	-3	9,184	-0.03%
2020/08/19	0	0.00	2	109.25	109.00	-2	9,151	-0.02%
2020/08/14	0	0.00	1	109.00	109.00	-1	9,271	-0.01%
2020/08/12	0.1	109.00	0	0.00	109.00	0.1	9,347	0.00%
2020/08/10	2	108.75	0	0.00	108.50	2	9,398	0.02%
2020/08/07	1	109.00	11	108.45	109.00	-10	9,400	-0.11%
2020/08/06	0	0.00	1.2	108.67	109.00	-1.2	9,383	-0.01%
2020/08/04	1	109.00	2	108.50	108.50	-1	9,409	-0.01%
2020/08/03	4	108.75	0	0.00	108.00	4	9,690	0.04%
2020/07/30	2.1	109.00	1	108.50	108.50	1.1	9,635	0.01%
2020/07/29	2	109.00	0	0.00	108.50	2	9,639	0.02%
2020/07/28	1	108.01	0	0.00	108.50	1	9,667	0.01%
2020/07/27	0	0.00	2	108.50	108.00	-2	9,661	-0.02%
2020/07/22	2.1	109.51	0	0.00	110.00	2.1	9,522	0.02%
2020/07/21	0	0.00	3	109.50	110.00	-3	9,466	-0.03%
2020/07/20	2	110.50	2	110.00	110.00	0	9,461	0.00%
2020/07/17	1	110.00	1	110.00	109.50	0	9,486	0.00%
2020/07/15	32	109.50	0	0.00	109.50	32	9,420	0.34%
2020/07/14	0.1	110.50	1	110.50	110.00	-1	8,955	-0.01%
2020/07/10	1	111.00	2	110.50	111.00	-1	8,931	-0.01%
2020/07/09	4	111.25	0	0.00	110.50	4	8,945	0.04%
2020/07/08	0.1	112.00	2.1	111.03	112.00	-2	8,834	-0.02%
2020/07/06	4	111.63	1	112.00	112.00	3	8,596	0.03%
2020/07/03	2	112.75	3	112.83	112.00	-1	8,492	-0.01%
2020/07/02	9	111.17	3	111.00	114.00	6	8,492	0.07%
2020/07/01	2	116.75	6	116.50	116.50	-4	8,132	-0.05%
2020/06/30	1	116.50	2	116.00	117.00	-1	8,024	-0.01%
2020/06/29	0	0.00	1	114.00	115.00	-1	7,807	-0.01%
2020/06/24	0	0.00	32	114.50	114.50	-32	7,726	-0.41%
2020/06/23	0	0.00	6	113.50	114.00	-6	7,635	-0.08%
2020/06/19	1	113.50	0	0.00	113.00	1	7,625	0.01%
2020/06/17	2	113.00	2	112.75	113.00	0	7,791	0.00%
2020/06/16	0	0.00	1	112.50	112.50	-1	8,102	-0.01%
2020/06/12	2	112.25	1	113.00	113.00	1	8,469	0.01%
2020/06/10	0	0.00	2	112.50	113.00	-2	8,822	-0.02%
2020/06/09	3	113.00	1	112.50	113.00	2	9,231	0.02%
2020/06/08	2	112.50	0	0.00	113.00	2	9,366	0.02%
2020/06/05	1	113.00	0	0.00	112.50	1	9,371	0.01%
2020/06/04	1	113.00	0	0.00	113.00	1	9,497	0.01%
2020/06/03	3	112.00	0	0.00	112.50	3	9,534	0.03%
2020/06/01	0	0.00	1	111.50	111.50	-1	9,544	-0.01%
2020/05/28	0	0.00	1	110.00	110.50	-1	9,326	-0.01%
2020/05/27	2	110.25	0	0.00	110.00	2	9,403	0.02%
2020/05/25	2	111.00	0	0.00	110.50	2	9,453	0.02%
2020/05/22	0	0.00	1	111.50	111.00	-1	9,465	-0.01%
2020/05/19	2	111.00	0	0.00	111.00	2	9,416	0.02%
2020/05/18	0	110.50	1	110.50	110.50	-1	9,379	-0.01%
2020/05/15	0	0.00	1	110.00	109.50	-1	9,289	-0.01%
2020/05/14	1	110.00	0	0.00	110.00	1	9,275	0.01%
2020/05/12	0	0.00	1	109.50	110.00	-1	9,285	-0.01%
2020/05/11	0	0.00	1	110.00	110.00	-1	9,323	-0.01%
2020/05/08	1	110.00	1	110.00	110.00	0	9,303	0.00%
2020/05/05	0	0.00	2	109.00	109.00	-2	9,070	-0.02%
2020/05/04	1.1	109.50	0	0.00	109.00	1.1	9,113	0.01%
2020/04/30	1	110.00	1	109.50	109.50	0	9,195	0.00%
2020/04/27	0	0.00	1	109.00	109.50	-1	9,616	-0.01%
2020/04/24	1	108.50	1	108.50	108.50	0	9,645	0.00%
2020/04/17	0	0.00	2	108.50	108.50	-2	9,989	-0.02%
2020/04/16	1	108.00	1	108.00	108.00	0	9,978	0.00%
2020/04/15	0	0.00	3	108.50	109.00	-3	9,961	-0.03%
2020/04/14	3	108.00	7	108.50	108.50	-4	9,924	-0.04%
2020/04/13	2	108.00	0	0.00	108.00	2	10,020	0.02%
2020/04/09	1	107.50	0	0.00	107.00	1	9,971	0.01%
2020/04/08	0	0.00	1	107.50	108.00	-1	10,011	-0.01%
2020/04/07	1	108.00	2	107.50	107.50	-1	10,024	-0.01%
2020/04/06	0	0.00	4	107.50	108.00	-4	9,979	-0.04%
2020/04/01	0	0.00	4	107.75	107.00	-4	9,914	-0.04%
2020/03/30	2	106.50	0	0.00	106.50	2	9,699	0.02%
2020/03/26	0	0.00	3	108.00	107.50	-3	9,609	-0.03%
2020/03/25	4	107.63	4	107.63	108.00	0	9,648	0.00%
2020/03/24	1	107.50	6	107.33	107.00	-5	9,641	-0.05%
2020/03/23	3	105.33	4	106.00	105.50	-1	9,547	-0.01%
2020/03/20	5	105.60	5	105.90	106.50	0	9,537	0.00%
2020/03/19	2	103.50	3	104.00	105.50	-1	9,487	-0.01%
2020/03/18	0	0.00	3	105.83	106.50	-3	9,241	-0.03%
2020/03/17	1	104.00	27	104.46	107.00	-26	9,118	-0.29%
2020/03/16	4	105.25	5	105.40	105.00	-1	8,883	-0.01%
2020/03/13	12	104.17	26.5	104.09	106.00	-14.5	8,743	-0.17%
2020/03/12	9	107.50	1	107.50	107.50	8	8,318	0.10%
2020/03/11	5	107.60	0	0.00	108.50	5	8,113	0.06%
2020/03/10	4	107.63	5	108.10	107.50	-1	8,139	-0.01%
2020/03/09	2	108.00	0	0.00	107.50	2	8,022	0.02%
2020/03/03	1	108.50	1	108.50	108.00	0	7,908	0.00%
2020/03/02	1	107.50	2.8	108.00	108.00	-1.8	7,876	-0.02%
2020/02/27	1	108.00	0	0.00	108.00	1	8,067	0.01%
2020/02/24	1	109.00	1	109.50	108.50	0	8,025	0.00%
2020/02/19	0	0.00	1	110.00	110.00	-1	8,025	-0.01%
2020/02/17	4	109.50	3	109.17	110.00	1	8,055	0.01%
2020/02/14	0	0.00	3	109.50	109.00	-3	8,125	-0.04%
2020/02/13	0	0.00	2	108.75	109.50	-2	8,147	-0.02%
2020/02/11	0	0.00	0.7	109.00	108.50	-0.7	8,100	-0.01%
2020/02/07	0	0.00	3	109.00	109.00	-3	8,282	-0.04%
2020/02/06	1	108.50	1	108.50	108.50	0	8,254	0.00%
2020/02/05	0	0.00	2	108.00	108.00	-2	8,229	-0.02%
2020/02/04	1	107.50	5	107.70	108.00	-4	8,195	-0.05%
2020/02/03	3	107.67	0	0.00	108.00	3	8,113	0.04%
2020/01/31	5	108.10	2	108.25	108.00	3	7,981	0.04%
2020/01/30	9	108.00	11	108.05	108.50	-2	7,817	-0.03%
2020/01/20	5	109.60	0	0.00	109.50	5	7,577	0.07%
2020/01/17	30	109.50	0	0.00	109.50	30	7,539	0.40%
2020/01/16	3.2	108.88	0	0.00	109.50	3.2	7,513	0.04%
2020/01/15	0	0.00	3	109.00	109.00	-3	7,460	-0.04%
2020/01/14	2	109.00	2	109.50	109.50	0	7,317	0.00%
2020/01/07	4	109.38	0	0.00	109.50	4	7,148	0.06%
2020/01/06	2	110.00	2	110.00	110.00	0	7,024	0.00%
2020/01/03	6	109.83	3	110.00	110.50	3	7,018	0.04%
2019/12/31	1	111.00	4	110.50	110.00	-3	6,904	-0.04%
2019/12/30	0	0.00	2	111.00	111.00	-2	6,872	-0.03%
2019/12/27	0	0.00	2	111.00	111.50	-2	6,837	-0.03%
2019/12/25	6	111.00	0	0.00	110.50	6	6,993	0.09%
2019/12/24	6	111.00	0	0.00	110.50	6	7,013	0.09%
2019/12/23	1	111.00	1	110.50	111.50	0	6,997	0.00%
2019/12/20	7	110.86	0	0.00	111.00	7	7,058	0.10%
2019/12/19	1	110.50	0	0.00	110.00	1	7,019	0.01%
2019/12/18	0	0.00	2	110.50	110.50	-2	6,930	-0.03%
2019/12/17	2	110.50	0	0.00	110.50	2	6,942	0.03%
2019/12/16	3	111.17	0	0.00	110.50	3	6,757	0.04%
2019/12/11	0	111.50	0	0.00	111.00	0	6,406	0.00%
2019/12/10	2	112.00	1	111.50	111.50	1	6,383	0.02%
2019/12/09	0	0.00	3	112.00	112.00	-3	6,390	-0.05%
2019/12/04	1	113.00	1	112.50	113.00	0	6,358	0.00%
2019/12/03	1	113.50	1	113.00	113.00	0	6,403	0.00%
2019/12/02	0	0.00	2	112.50	113.00	-2	6,385	-0.03%
2019/11/28	1	113.00	0	0.00	112.50	1	6,513	0.02%
2019/11/27	1	113.50	0	0.00	113.00	1	6,592	0.02%
2019/11/25	0	0.00	5	113.20	113.50	-5	6,316	-0.08%
2019/11/22	0	0.00	2	113.50	114.00	-2	6,369	-0.03%
2019/11/21	1	113.50	0	0.00	113.00	1	6,309	0.02%
2019/11/19	6	113.08	0	0.00	113.00	6	6,258	0.10%
2019/11/18	0	0.00	1	114.00	113.50	-1	6,221	-0.02%
2019/11/15	1	113.50	0	0.00	113.50	1	6,211	0.02%
2019/11/12	1	114.00	0	0.00	113.50	1	6,219	0.02%
2019/11/11	0	113.50	1	114.00	114.00	-1	6,214	-0.02%
2019/11/08	1	113.50	0	0.00	113.50	1	6,226	0.02%
2019/11/06	1	113.50	2	113.50	113.50	-1	6,191	-0.02%
2019/11/05	0	0.00	1	112.50	113.00	-1	6,070	-0.02%
2019/11/04	0	0.00	1	112.50	113.00	-1	6,132	-0.02%
2019/10/31	0	0.00	1	112.00	112.00	-1	6,243	-0.02%
2019/10/30	1	113.00	0	0.00	113.00	1	6,215	0.02%
2019/10/29	2.5	112.90	0	0.00	112.50	2.5	6,240	0.04%
2019/10/25	0	0.00	1	112.00	112.50	-1	6,309	-0.02%
2019/10/23	1.1	112.04	2	112.50	112.50	-0.9	6,646	-0.01%
2019/10/18	5	112.50	0	0.00	112.50	5	6,839	0.07%
2019/10/17	0	0.00	1.1	112.00	112.50	-1.1	6,695	-0.02%
2019/10/16	0.2	112.00	0	0.00	112.50	0.2	6,685	0.00%
2019/10/15	0	0.00	1	112.50	112.00	-1	6,725	-0.01%
2019/10/09	1	111.99	0	0.00	111.50	1	6,729	0.02%
2019/10/08	0	0.00	1	112.50	112.50	-1	6,743	-0.01%
2019/10/07	1	112.50	4	112.00	112.50	-3	6,736	-0.04%
2019/10/03	1	111.50	0	0.00	111.50	1	6,741	0.01%
2019/09/27	0	0.00	1	111.00	111.00	-1	6,683	-0.01%
2019/09/23	0	0.00	1	112.00	112.00	-1	6,636	-0.02%
2019/09/20	2	111.50	6	111.50	112.50	-4	6,715	-0.06%
2019/09/19	0	0.00	3	111.50	112.00	-3	6,610	-0.05%
2019/09/18	1	112.00	0	0.00	111.50	1	6,640	0.02%
2019/09/17	30	111.00	2	111.25	111.50	28	6,593	0.42%
2019/09/12	1.4	111.35	1	111.00	111.00	0.4	6,692	0.01%
2019/09/11	0	0.00	2	111.25	111.00	-2	6,738	-0.03%
2019/09/10	0	0.00	5	111.00	111.00	-5	6,699	-0.07%
2019/09/06	1	110.00	4	110.00	110.00	-3	6,674	-0.04%
2019/09/04	2	109.50	1	110.00	110.00	1	6,695	0.01%
2019/09/02	0	0.00	1	109.00	110.00	-1	6,626	-0.02%
2019/08/30	4	109.00	0	0.00	109.00	4	6,541	0.06%
2019/08/29	0.7	108.50	7	108.00	108.50	-6.3	6,480	-0.10%
2019/08/28	1	107.50	1	107.50	108.00	0	6,485	0.00%
2019/08/26	1	107.00	0	0.00	107.00	1	6,564	0.02%
2019/08/23	1	107.50	1	107.00	107.50	0	6,608	0.00%
2019/08/22	0.2	107.50	0	0.00	107.00	0.2	6,598	0.00%
2019/08/19	0.2	107.50	1	107.50	107.50	-0.8	6,810	-0.01%
2019/08/16	0	0.00	3	107.67	108.00	-3	6,791	-0.04%
2019/08/15	1	106.50	0	0.00	106.50	1	6,741	0.01%
2019/08/14	1	107.50	1	107.50	107.00	0	6,828	0.00%
2019/08/12	1	107.50	0	0.00	107.50	1	6,936	0.01%
2019/08/07	23	106.57	0	0.00	106.50	23	6,947	0.33%
2019/08/06	1	107.00	0	0.00	106.50	1	6,985	0.01%
2019/08/05	1	107.50	0	0.00	107.50	1	6,937	0.01%
2019/08/02	1	107.50	2	107.00	107.00	-1	6,936	-0.01%
2019/08/01	8.5	107.56	0	0.00	107.00	8.5	6,915	0.12%
2019/07/31	0	0.00	1	108.00	108.00	-1	6,920	-0.01%
2019/07/30	1	107.50	0	0.00	107.50	1	6,870	0.01%
2019/07/29	3	107.83	3	107.50	107.50	0	6,887	0.00%
2019/07/26	2	107.75	2	107.75	107.50	0	6,869	0.00%
2019/07/25	6	107.08	1	107.50	107.00	5	6,827	0.07%
2019/07/24	1	112.50	9	112.00	112.00	-8	6,616	-0.12%
2019/07/23	2	112.25	0	0.00	112.00	2	6,486	0.03%
2019/07/22	15	112.33	2	112.00	112.50	13	6,405	0.20%
2019/07/19	0	0.00	6	112.08	112.00	-6	6,385	-0.09%
2019/07/17	1	111.50	0	0.00	112.00	1	6,429	0.02%
2019/07/16	2	112.50	0	0.00	111.50	2	6,321	0.03%
2019/07/12	0	0.00	21	113.00	113.00	-21	6,280	-0.33%
2019/07/11	0	0.00	9	113.00	113.50	-9	6,263	-0.14%
2019/07/10	0	0.00	13	113.42	113.50	-13	6,268	-0.21%
2019/07/09	2	114.00	0	0.00	113.50	2	6,295	0.03%
2019/07/05	2	113.50	0	0.00	113.50	2	6,393	0.03%
2019/07/04	0.2	103.50	1	113.00	113.00	-0.8	6,447	-0.01%
2019/07/01	0	0.00	5	113.00	113.00	-5	6,507	-0.08%
2019/06/28	3	113.50	0	0.00	113.00	3	6,592	0.05%
2019/06/27	0	0.00	1	113.50	113.50	-1	6,764	-0.01%
2019/06/25	1	113.50	0	0.00	114.00	1	6,708	0.01%
2019/06/24	0	0.00	1	113.00	114.00	-1	6,729	-0.01%
2019/06/20	1	113.00	0	0.00	112.50	1	6,613	0.02%
2019/06/19	0	0.00	1	112.00	113.50	-1	6,580	-0.02%
2019/06/18	2	111.75	0	0.00	112.00	2	6,537	0.03%
2019/06/17	1	112.00	1	112.00	112.00	0	6,550	0.00%
2019/06/14	1	112.50	0	0.00	112.50	1	6,531	0.02%
2019/06/13	1	112.50	0	0.00	113.00	1	6,508	0.02%
2019/06/12	0	0.00	1	113.00	113.00	-1	6,696	-0.01%
2019/06/11	0	0.00	7	113.50	113.50	-7	6,654	-0.11%
2019/06/10	2	114.00	2	113.50	114.00	0	6,660	0.00%
2019/06/06	1	113.50	0	0.00	113.50	1	6,651	0.02%
2019/06/05	0	0.00	1	113.50	113.50	-1	6,704	-0.01%
2019/06/04	0	0.00	2	113.00	113.00	-2	6,688	-0.03%
2019/05/27	0	0.00	5	112.00	112.00	-5	6,589	-0.08%
2019/05/23	1	112.00	0	0.00	112.00	1	6,669	0.01%
2019/05/21	0	0.00	10	112.00	112.50	-10	6,787	-0.15%
2019/05/20	0	0.00	11	111.50	111.50	-11	6,718	-0.16%
2019/05/16	0	0.00	5	110.50	110.50	-5	6,745	-0.07%
2019/05/14	0	0.00	1	110.50	111.50	-1	6,921	-0.01%
2019/05/13	10	110.00	0	0.00	110.00	10	6,943	0.14%
2019/05/08	1	111.00	0	0.00	111.50	1	7,111	0.01%
2019/05/03	1	111.00	0	0.00	111.00	1	7,200	0.01%
2019/04/30	0	0.00	10	110.90	111.00	-10	7,258	-0.14%
2019/04/26	0.1	110.50	4	110.50	110.50	-3.9	7,224	-0.05%
2019/04/24	3	110.00	2	110.50	110.50	1	7,198	0.01%
2019/04/19	0	0.00	1	110.00	109.50	-1	7,281	-0.01%
2019/04/18	0	0.00	3	109.83	110.00	-3	7,320	-0.04%
2019/04/17	0	0.00	1	109.50	109.50	-1	7,358	-0.01%
2019/04/15	0	0.00	3	109.00	109.50	-3	7,420	-0.04%
2019/04/12	0	0.00	1	109.00	109.50	-1	7,423	-0.01%
2019/04/11	3	108.83	0	0.00	109.00	3	7,393	0.04%
2019/04/10	2	109.00	2	109.50	109.50	0	7,426	0.00%
2019/04/03	0	0.00	1	109.50	108.50	-1	7,813	-0.01%
2019/04/02	1	110.50	0	0.00	109.50	1	7,839	0.01%
2019/04/01	0	0.00	2	109.50	110.50	-2	7,776	-0.03%
2019/03/29	3	109.50	1	109.00	109.50	2	7,606	0.03%
2019/03/28	0	0.00	2	108.75	109.00	-2	7,611	-0.03%
2019/03/27	0	0.00	17	108.47	108.50	-17	7,598	-0.22%
2019/03/26	1	108.50	0	0.00	108.50	1	7,574	0.01%
2019/03/21	2	108.00	0	0.00	108.00	2	7,614	0.03%
2019/03/20	0	0.00	1	108.00	108.00	-1	7,596	-0.01%
2019/03/19	2	108.00	0	0.00	108.00	2	7,578	0.03%
2019/03/13	1	108.00	0	0.00	108.00	1	7,349	0.01%
2019/03/12	2	108.00	3	107.67	108.00	-1	7,320	-0.01%
2019/03/06	6	107.50	0	0.00	107.50	6	7,711	0.08%
2019/03/04	1	107.00	2	107.00	107.00	-1	7,725	-0.01%
2019/02/27	0	0.00	3	107.17	107.00	-3	7,697	-0.04%
2019/02/26	6	107.00	0	0.00	106.50	6	7,675	0.08%
2019/02/25	1	106.50	0	0.00	107.00	1	7,585	0.01%
2019/02/22	0	0.00	1	106.50	107.00	-1	7,626	-0.01%
2019/02/21	7	106.50	0	0.00	106.50	7	7,566	0.09%
2019/02/19	1	106.50	0	0.00	106.00	1	7,568	0.01%
2019/02/14	4	106.38	0	0.00	106.00	4	7,577	0.05%
2019/02/13	1	107.00	2	106.50	106.00	-1	7,553	-0.01%
2019/02/11	0	0.00	1	107.50	106.50	-1	7,317	-0.01%
2019/01/29	6	106.67	0	0.00	107.00	6	7,148	0.08%
2019/01/28	3	106.50	0	0.00	106.50	3	7,199	0.04%
2019/01/25	0.4	107.00	0.1	107.00	107.00	0.3	7,596	0.00%
2019/01/22	1	106.50	1	107.50	107.50	0	7,813	0.00%
2019/01/21	2	106.50	0	0.00	106.50	2	7,837	0.03%
2019/01/16	1	106.50	0	0.00	107.00	1	8,379	0.01%
2019/01/15	1	106.50	0	0.00	107.00	1	8,397	0.01%
2019/01/14	2	106.50	0	0.00	106.50	2	8,359	0.02%
2019/01/11	1	107.00	0	0.00	107.00	1	8,363	0.01%
2019/01/10	1	107.00	0	0.00	107.00	1	8,401	0.01%
2019/01/08	4	107.00	0	0.00	107.00	4	8,433	0.05%
2019/01/07	2	108.00	1	108.00	108.00	1	8,516	0.01%
2019/01/03	1	107.00	0	0.00	107.00	1	9,009	0.01%
2019/01/02	0	0.00	10	107.75	107.00	-10	9,062	-0.11%
2018/12/26	3	106.00	2	106.00	106.00	1	8,808	0.01%
2018/12/25	1	106.50	0	0.00	106.50	1	8,697	0.01%
2018/12/13	2	107.00	0	0.00	107.50	2	8,739	0.02%
2018/12/07	8	106.50	0	0.00	107.00	8	8,958	0.09%
2018/12/04	5	106.00	0	0.00	106.00	5	9,371	0.05%
2018/11/27	0	0.00	1	107.50	107.50	-1	9,007	-0.01%
2018/11/26	6	107.67	0	0.00	107.50	6	9,049	0.07%
2018/11/22	5	107.50	2	107.00	107.50	3	8,978	0.03%
2018/11/15	0	0.00	1	106.50	107.00	-1	8,884	-0.01%
2018/11/08	0	0.00	2	107.00	107.00	-2	9,207	-0.02%
2018/11/07	4	107.00	1	107.00	107.00	3	9,241	0.03%
2018/11/06	2	105.50	0	0.00	106.00	2	9,244	0.02%
2018/11/05	7	105.00	2	105.00	105.50	5	9,251	0.05%
2018/11/02	6	105.83	0	0.00	106.00	6	9,230	0.07%
2018/11/01	0	0.00	1	107.50	107.00	-1	8,857	-0.01%
2018/10/31	0	0.00	13	109.00	109.50	-13	8,724	-0.15%
2018/10/25	0	0.00	5	107.30	108.00	-5	8,301	-0.06%
2018/10/17	1	107.00	0	0.00	107.00	1	8,573	0.01%
2018/10/16	2	107.00	0	0.00	107.00	2	8,704	0.02%
2018/10/15	1	107.00	0	0.00	106.50	1	8,771	0.01%
2018/10/12	2	107.00	1	107.50	108.00	1	8,711	0.01%
2018/10/11	0	0.00	1	108.50	108.50	-1	8,568	-0.01%
2018/10/08	1	108.00	0	0.00	108.50	1	8,182	0.01%
2018/10/03	1	109.00	0	0.00	109.00	1	8,037	0.01%
2018/09/27	0	0.00	10	110.00	110.00	-10	8,056	-0.12%
2018/09/25	1	109.50	1	110.00	109.50	0	8,223	0.00%
2018/09/18	0	0.00	19	109.50	110.00	-19	8,115	-0.23%
2018/09/12	1	110.00	7	110.00	110.00	-6	7,988	-0.08%
2018/09/11	1	110.00	0	0.00	110.00	1	7,973	0.01%
2018/09/10	0	0.00	3	108.50	108.50	-3	8,052	-0.04%
2018/09/05	0	0.00	2	108.00	108.00	-2	7,979	-0.03%
2018/09/04	1	108.50	0	0.00	108.50	1	7,974	0.01%
2018/08/31	1	108.00	0	0.00	108.50	1	8,041	0.01%
2018/08/23	0	0.00	5	107.50	108.50	-5	8,396	-0.06%
2018/08/21	2	108.50	1	108.00	108.50	1	8,265	0.01%
2018/08/15	1	107.00	1	106.50	107.00	0	8,181	0.00%
2018/08/14	0	0.00	3.5	106.57	107.00	-3.5	8,138	-0.04%
2018/08/13	1	107.00	0	0.00	106.50	1	8,149	0.01%
2018/08/08	0	0.00	6	107.00	107.00	-6	8,215	-0.07%
2018/08/06	0	0.00	1	106.50	106.50	-1	8,207	-0.01%
2018/08/02	2	105.75	0	0.00	105.50	2	8,414	0.02%
2018/08/01	6	106.00	0	0.00	106.00	6	8,433	0.07%
2018/07/30	1	106.00	2.5	106.00	106.00	-1.5	8,291	-0.02%
2018/07/26	1	105.00	0	0.00	105.50	1	8,265	0.01%
2018/07/25	24.2	105.56	0	0.00	105.00	24.2	8,278	0.29%
2018/07/24	6	105.50	0	0.00	105.50	6	8,185	0.07%
2018/07/23	3	106.00	0	0.00	106.50	3	7,877	0.04%
2018/07/20	15	111.53	8	111.50	111.50	7	7,763	0.09%
2018/07/19	10	111.50	14	112.00	111.50	-4	7,794	-0.05%
2018/07/18	0	0.00	4	111.50	112.00	-4	7,822	-0.05%
2018/07/16	5.2	111.50	0	0.00	111.50	5.2	7,797	0.07%
2018/07/13	0	0.00	5	111.00	111.50	-5	7,823	-0.06%
2018/07/12	0	0.00	6	112.00	111.50	-6	7,808	-0.08%
2018/07/11	1	111.50	0	0.00	112.00	1	7,810	0.01%
2018/07/06	0	0.00	8	111.50	112.00	-8	7,883	-0.10%
2018/07/05	0	0.00	11	112.00	112.00	-11	7,922	-0.14%
2018/07/04	1	111.50	2	111.00	111.50	-1	7,987	-0.01%
2018/07/03	1	111.00	6	110.58	111.00	-5	8,117	-0.06%
2018/07/02	2	109.50	0	0.00	109.50	2	7,973	0.03%
2018/06/28	0	0.00	1	109.50	110.00	-1	8,034	-0.01%
2018/06/22	3.1	109.68	0	0.00	110.00	3.1	8,242	0.04%
2018/06/21	2	109.50	0	0.00	109.50	2	8,176	0.02%
2018/06/20	0	0.00	2.3	110.44	110.00	-2.3	8,211	-0.03%
2018/06/14	0.2	109.50	3	109.50	109.00	-2.8	8,004	-0.04%
2018/06/13	3	110.00	0	0.00	110.00	3	8,037	0.04%
2018/06/11	7	110.36	0	0.00	109.50	7	8,247	0.08%
2018/06/08	5	109.70	0	0.00	110.00	5	8,233	0.06%
2018/06/07	1	110.00	0	0.00	110.00	1	8,280	0.01%
2018/06/05	0	0.00	3	110.00	110.00	-3	8,272	-0.04%
2018/05/29	2	109.50	0	0.00	109.50	2	7,980	0.03%
2018/05/21	0.3	110.00	0	0.00	110.00	0.3	8,125	0.00%
2018/05/18	1	110.00	0	0.00	110.00	1	8,186	0.01%
2018/05/15	6	108.83	2	108.50	108.50	4	8,278	0.05%
2018/05/10	1	108.50	0	0.00	108.50	1	8,568	0.01%
2018/05/09	1	111.00	0	0.00	110.00	1	8,462	0.01%
2018/04/27	0	0.00	3	113.00	113.00	-3	8,720	-0.03%
2018/04/25	1	110.00	0	0.00	110.50	1	8,705	0.01%
2018/04/24	2	111.00	0	0.00	111.00	2	8,617	0.02%
2018/04/23	5	112.60	0	0.00	112.50	5	8,570	0.06%
2018/04/20	1	114.00	0	0.00	113.50	1	8,609	0.01%
2018/04/18	0	0.00	1	114.00	114.50	-1	8,656	-0.01%
2018/04/13	3	113.00	1	113.00	113.50	2	9,006	0.02%
2018/04/12	0	0.00	1	114.00	114.00	-1	9,060	-0.01%
2018/04/11	0	0.00	11	114.00	114.00	-11	9,189	-0.12%
2018/04/10	0	0.00	2	114.00	114.50	-2	9,227	-0.02%
2018/04/09	0	0.00	1	113.00	114.00	-1	9,276	-0.01%
2018/04/03	1	112.00	0	0.00	112.00	1	9,295	0.01%
2018/03/31	0	0.00	3	113.00	113.00	-3	9,272	-0.03%
2018/03/30	0	0.00	3	112.50	113.00	-3	9,314	-0.03%
2018/03/29	5	112.00	0	0.00	111.50	5	9,164	0.05%
2018/03/23	0.1	110.50	0	0.00	110.00	0.1	8,994	0.00%
2018/03/22	0	0.00	15	110.53	111.50	-15	9,052	-0.17%
2018/03/21	0	0.00	1	110.00	110.50	-1	8,985	-0.01%
2018/03/20	0.2	110.00	11	109.95	109.50	-10.9	8,991	-0.12%
2018/03/19	1	110.00	8	109.50	110.00	-7	9,050	-0.08%
2018/03/16	0	0.00	1	108.50	110.00	-1	9,050	-0.01%
2018/03/15	0	0.00	1	109.00	109.00	-1	8,878	-0.01%
2018/03/12	1	109.00	0	0.00	109.00	1	8,998	0.01%
2018/03/09	1	109.00	0	0.00	109.50	1	9,070	0.01%
2018/03/07	0	0.00	1	109.00	109.50	-1	9,200	-0.01%
2018/03/06	0	0.00	1	108.50	109.50	-1	9,248	-0.01%
2018/02/26	0	0.00	0.5	110.00	110.00	-0.5	9,324	-0.01%
2018/02/23	0	0.00	3	109.50	109.50	-3	9,268	-0.03%
2018/02/21	0	0.00	61	108.98	109.00	-61	9,254	-0.66%
2018/02/12	1	106.50	1	107.50	106.50	0	9,189	0.00%
2018/02/09	2	106.50	1	107.00	107.50	1	9,121	0.01%
2018/02/07	0	0.00	2	108.00	107.50	-2	9,126	-0.02%
2018/02/06	5	106.20	8	106.00	106.50	-3	9,070	-0.03%
2018/02/05	3	108.50	1	108.50	108.00	2	8,945	0.02%
2018/02/02	12	109.50	0.2	109.00	109.00	11.8	8,911	0.13%
2018/01/31	0	0.00	2.5	108.10	108.50	-2.5	8,781	-0.03%
2018/01/30	6	108.50	0	0.00	108.00	6	8,772	0.07%
2018/01/29	0	0.00	70	109.00	109.50	-70	8,630	-0.81%
2018/01/26	0	0.00	1	108.50	108.50	-1	8,606	-0.01%
2018/01/23	0	0.00	11	109.00	109.00	-11	8,623	-0.13%
2018/01/19	0	0.00	1	108.00	109.00	-1	8,520	-0.01%
2018/01/18	2.1	107.98	0	0.00	107.50	2.1	8,529	0.02%
2018/01/17	0	0.00	4	108.63	109.00	-4	8,453	-0.05%
2018/01/16	0	0.00	1	108.50	109.00	-1	8,464	-0.01%
2018/01/12	0	0.00	1	108.50	108.50	-1	8,443	-0.01%
2018/01/11	0	0.00	1	108.00	108.50	-1	8,454	-0.01%
2018/01/10	2	109.00	3	109.00	108.50	-1	8,500	-0.01%
2018/01/09	0	0.00	1	108.50	109.00	-1	8,366	-0.01%
2018/01/08	0	0.00	1	108.00	108.50	-1	8,330	-0.01%
2018/01/05	0	0.00	3	108.50	108.50	-3	8,277	-0.04%
2018/01/04	0	0.00	1	108.00	108.00	-1	8,145	-0.01%
2018/01/03	0	0.00	1	107.50	108.00	-1	8,204	-0.01%
2018/01/02	0	0.00	15	106.50	107.50	-15	8,119	-0.18%