加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    5,682張
  • 產業
    上市 通信網路類股

  • 1851人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0437122.1130122.50122.00712,5430.06%
2024/09/03110124.50115124.63124.00-512,450-0.04% 大買/大賣/
2024/08/3020124.0020124.50124.00012,7250.00%
2024/08/2348123.8848124.29124.00014,4050.00%
2024/08/2220123.5021124.00124.00-114,635-0.01%
2024/08/2000.002123.50123.50-215,165-0.01%
2024/08/190.4123.5000.00123.500.415,3470.00%
2024/08/1600.001124.00124.00-115,481-0.01%
2024/08/151123.004122.63123.00-315,380-0.02%
2024/08/140122.0000.00122.50015,3620.00%
2024/08/131121.0000.00122.00115,2770.01%
2024/08/090122.5000.00122.00015,2980.00%
2024/08/0800.007122.00121.50-715,157-0.05%
2024/08/0736122.9635123.50121.50115,1010.01%
2024/08/062.3121.070.3121.00122.00214,8640.01%
2024/08/05352120.56352120.62121.50014,7060.00% 大買/大賣/
2024/08/0200.002121.50123.00-214,558-0.01%
2024/08/011.1121.5000.00121.501.114,3150.01%
2024/07/310.1121.501121.50121.50-0.914,245-0.01%
2024/07/301121.0000.00121.00114,2150.01%
2024/07/2916121.0315121.50121.50114,2270.01%
2024/07/263122.003122.17122.50014,1560.00%
2024/07/23115122.00122122.45121.50-714,007-0.05% 大買/大賣/
2024/07/229120.0000.00120.50913,7950.07%
2024/07/192.1120.0500.00121.002.113,7720.02%
2024/07/171120.0200.00119.50113,6330.01%
2024/07/162120.0000.00119.50213,6890.01%
2024/07/1111118.5017118.79118.50-613,729-0.04%
2024/07/104.3118.3800.00118.504.313,8250.03%
2024/07/090.3119.003118.67119.00-2.713,757-0.02%
2024/07/081.5119.3300.00119.001.513,6880.01%
2024/07/053119.673119.17120.00013,4700.00%
2024/07/0417.1118.4400.00118.5017.113,2680.13%
2024/07/034125.382125.50125.50212,2510.02%
2024/07/0210.1125.0111125.55125.50-0.912,126-0.01%
2024/07/014126.000.5126.00126.503.512,0310.03%
2024/06/2800.001.4126.00125.50-1.411,936-0.01%
2024/06/271125.501126.00126.00011,8250.00%
2024/06/251126.0000.00126.00111,8780.01%
2024/06/241126.0000.00126.50111,9820.01%
2024/06/2112125.9611126.05125.50112,0050.01%
2024/06/2020126.7521127.00126.50-111,848-0.01%
2024/06/1940127.2550127.80127.50-1011,803-0.08%
2024/06/1800.002.1127.48128.00-2.111,776-0.02%
2024/06/143127.50240127.50128.00-23711,967-1.98% 大賣/鉅額交易
2024/06/1300.004127.00126.50-411,927-0.03%
2024/06/120126.500.1126.50126.50-0.112,0000.00%
2024/06/113.1126.502126.50126.501.111,9600.01%
2024/06/0600.001127.50127.50-111,881-0.01%
2024/06/0500.002.9127.84127.00-2.911,845-0.02%
2024/06/03350126.00350126.50127.00011,4090.00% 大買/大賣/
2024/05/3100.003127.17128.00-311,085-0.03%
2024/05/301125.5000.00126.00110,3920.01%
2024/05/29176125.13177125.49125.00-110,115-0.01% 大買/大賣/
2024/05/283126.334126.38126.00-19,761-0.01%
2024/05/2700.0024.2126.01125.00-24.29,715-0.25%
2024/05/24135127.50139.2127.98127.00-4.29,534-0.04% 大買/大賣/
2024/05/2300.001.2127.33127.00-1.29,310-0.01%
2024/05/2200.001.2126.92127.00-1.29,079-0.01%
2024/05/2100.000.2125.50126.50-0.28,9700.00%
2024/05/201126.000.2125.50126.500.88,9670.01%
2024/05/1700.000.2125.50126.00-0.28,8970.00%
2024/05/1600.000.2125.50125.50-0.28,9240.00%
2024/05/150126.000.2125.50125.50-0.28,8550.00%
2024/05/1400.000.2125.50125.50-0.28,9550.00%
2024/05/1300.000.2125.50126.50-0.29,0290.00%
2024/05/0900.001126.00126.00-19,060-0.01%
2024/05/08160126.31162126.50126.50-29,044-0.02% 大買/大賣/
2024/05/0710125.5010.7125.00125.50-0.78,820-0.01%
2024/05/023123.5000.00124.0038,7110.03%
2024/04/3000.001124.50124.00-18,599-0.01%
2024/04/2930125.0030125.33124.5008,5600.00%
2024/04/260.1124.000.4124.00123.50-0.38,5130.00%
2024/04/2500.008123.50123.50-88,553-0.09%
2024/04/2495124.0095124.32124.5008,4480.00%
2024/04/2300.001.4125.50125.00-1.48,417-0.02%
2024/04/22105125.00110.1125.01125.50-5.18,389-0.06% 大買/大賣/
2024/04/190.5123.0000.00123.000.58,2210.01%
2024/04/17104124.01100124.00123.5047,8450.05% 大買/
2024/04/1698125.48136125.14124.50-387,668-0.50% 大賣/
2024/04/15154125.9990.2126.50126.0063.87,4890.85% 大買/
2024/04/1200.001.3125.61125.50-1.37,469-0.02%
2024/04/1100.000.3126.00126.50-0.37,4000.00%
2024/04/1000.005125.50126.00-57,354-0.07%
2024/04/0980125.5080126.00125.5007,3840.00%
2024/04/031125.500.1126.50125.000.97,3150.01%
2024/04/0200.004126.75126.50-47,221-0.06%
2024/04/0100.001.5126.50126.50-1.57,164-0.02%
2024/03/281.2125.0850.1126.50125.50-48.97,101-0.69%
2024/03/2700.002126.00127.00-26,930-0.03%
2024/03/260.5125.001125.00125.50-0.56,785-0.01%
2024/03/2061123.4961123.09123.0006,8840.00%
2024/03/1910122.5000.00123.00106,8670.15%
2024/03/1840122.886122.00123.00346,7150.51%
2024/03/151122.0000.00122.5016,6740.01%
2024/03/141121.5000.00122.0016,5340.02%
2024/03/131.1121.4500.00121.001.16,5060.02%
2024/03/1115.2121.5017121.38121.50-1.86,452-0.03%
2024/03/08176.9120.56175121.00120.501.96,4360.03% 大買/大賣/
2024/03/075.1121.4000.00121.005.16,4310.08%
2024/03/0647121.5047.1121.71121.50-0.16,4300.00%
2024/03/056.5121.6200.00121.006.56,5700.10%
2024/03/042121.5000.00121.5026,5910.03%
2024/02/297.2120.5100.00120.507.26,7410.11%
2024/02/27325121.50325121.00121.0006,5120.00% 大買/大賣/
2024/02/2300.000.1122.00122.00-0.16,2440.00%
2024/02/1611121.0000.00122.00116,6010.17%
2024/02/1500.0023121.91121.00-236,611-0.35%
2024/02/0590.1121.0092121.49121.50-1.96,535-0.03%
2024/02/022120.0000.00120.5026,4530.03%
2024/02/01145119.33145119.50120.0006,4460.00% 大買/大賣/
2024/01/3096119.5196119.92119.5006,4040.00%
2024/01/2970119.9670120.25120.0006,4250.00%
2024/01/2650119.5050120.00119.5006,4700.00%
2024/01/2565119.5066120.00120.00-16,584-0.01%
2024/01/241120.0015119.50120.00-146,650-0.21%
2024/01/231119.5000.00119.5016,7220.01%
2024/01/1950118.7050119.00119.0006,8430.00%
2024/01/1794118.6080119.00118.50146,8520.20%
2024/01/16110119.64110120.00119.0006,7460.00% 大買/大賣/
2024/01/1555120.5055120.59120.5006,6610.00%
2024/01/1200.001120.00120.00-16,728-0.01%
2024/01/1165120.0465.2120.50120.50-0.26,8020.00%
2024/01/0880119.9782120.37120.50-26,868-0.03%
2024/01/0585119.0085119.50119.5006,8650.00%
2024/01/0490.1119.5090119.75119.000.16,9170.00%
2024/01/0341.2119.5041119.99120.000.26,9900.00%
2023/12/2920120.0025120.40120.00-57,037-0.07%
2023/12/2880119.3480119.50120.0007,1070.00%
2023/12/2755118.6855119.18119.5007,0780.00%
2023/12/2670.1118.3970118.86119.000.17,0710.00%
2023/12/25160117.50160118.00118.0007,0590.00% 大買/大賣/
2023/12/2291117.5190118.00117.5017,0470.01%
2023/12/2140118.0040118.00118.0007,0760.00%
2023/12/205118.006118.58118.50-17,002-0.01%
2023/12/192118.5000.00118.5026,9930.03%
2023/12/1812118.0810118.50118.5026,9940.03%
2023/12/15101.2119.00100119.28118.501.26,9750.02% 大買/
2023/12/14214119.75115.9119.85119.5098.16,7261.46% 大買/大賣/
2023/12/1311119.5510119.50119.5016,5970.02%
2023/12/11207119.52207120.00120.0006,7470.00% 大買/大賣/
2023/12/08105120.50105.1121.00120.5006,7480.00% 大買/大賣/
2023/12/072121.5000.00121.0026,7510.03%
2023/12/06131122.00133122.50122.00-26,748-0.03% 大買/大賣/
2023/12/055120.006120.58121.50-16,701-0.01%
2023/12/0400.003120.50121.00-36,701-0.04%
2023/12/01185119.47190119.86120.00-56,680-0.08% 大買/大賣/
2023/11/3030.1119.5930120.17119.500.16,6640.00%
2023/11/2940120.5035121.00120.0056,4720.08%
2023/11/2870119.5071119.99119.50-16,408-0.02%
2023/11/27100.2119.50101120.00120.00-0.86,498-0.01% 大賣/
2023/11/2482118.6383119.00119.00-16,482-0.02%
2023/11/205117.505118.00118.0006,3890.00%
2023/11/171117.0000.00117.0016,3120.02%
2023/11/1635117.5035117.93117.0006,2640.00%
2023/11/1580117.1980117.50118.0006,1340.00%
2023/11/14190116.64135116.71116.50556,0480.91% 大買/大賣/
2023/11/1335117.0035117.00116.5006,0840.00%
2023/11/1000.001117.50117.00-16,091-0.02%
2023/11/0955117.5550117.85117.5056,0650.08%
2023/11/081118.0000.00118.5016,0780.02%
2023/11/07210117.50140118.00118.00706,0611.15% 大買/大賣/
2023/11/06125117.72125117.86117.5006,1250.00% 大買/大賣/
2023/11/03105117.50105117.74117.5006,1010.00% 大買/大賣/
2023/11/0230117.7531.5117.98118.00-1.56,105-0.02%
2023/11/0150116.5069116.78117.00-196,030-0.32%
2023/10/2761115.5060115.67115.5015,8800.02%
2023/10/26111115.00110115.45115.0015,8650.02% 大買/大賣/
2023/10/200.5115.5000.00115.500.55,8360.01%
2023/10/19113116.00113116.13116.0005,7920.00% 大買/大賣/
2023/10/1355115.5055116.00116.0005,9410.00%
2023/10/121116.0000.00116.5015,8970.02%
2023/10/1121115.8820116.00116.5015,9230.02%
2023/10/06100115.50100115.80115.5005,8610.00%
2023/10/0511115.235116.00115.0065,8610.10%
2023/10/041115.505116.00115.00-45,823-0.07%
2023/10/0360116.0055116.00116.0055,7670.09%
2023/10/0245116.0047116.50116.50-25,823-0.03%
2023/09/2852116.0151116.50116.0015,8760.02%
2023/09/2681116.0180116.50116.0015,9950.02%
2023/09/2500.000.1117.50116.50-0.16,0720.00%
2023/09/2247116.5045117.00117.0026,2170.03%
2023/09/2150116.5053116.69116.50-36,382-0.05%
2023/09/2050117.0050117.00117.0006,5100.00%
2023/09/191117.0000.00117.0016,6020.02%
2023/09/182117.5000.00117.0026,6710.03%
2023/09/1586117.0185117.50117.5016,7700.01%
2023/09/131117.001117.50116.5006,7450.00%
2023/09/126116.925117.50117.0016,8170.01%
2023/09/111116.5000.00117.0016,8090.01%
2023/09/0875116.5075116.93116.5006,8500.00%
2023/09/07111116.98110117.00117.0016,9150.01% 大買/大賣/
2023/09/0640117.0040117.50117.0006,8880.00%
2023/09/051117.0000.00117.0016,9300.01%
2023/09/0450117.5050117.00117.5006,9760.00%
2023/09/0182116.5179116.88116.5037,0250.04%
2023/08/31154116.97150117.50116.0047,1180.06% 大買/大賣/
2023/08/30152117.01150117.50117.0026,9270.03% 大買/大賣/
2023/08/2959117.5059118.00117.5007,0200.00%
2023/08/2560117.0461117.46116.50-17,601-0.01%
2023/08/2466117.5166117.05117.5007,8250.00%
2023/08/236117.006117.00116.5008,0100.00%
2023/08/2230117.0030117.50116.5008,2870.00%
2023/08/21140117.27140117.61117.0008,4680.00% 大買/大賣/
2023/08/185117.005117.00117.5008,5370.00%
2023/08/17220.9117.00220117.50116.500.98,5520.01% 大買/大賣/
2023/08/16195.1117.21195117.68118.000.18,6070.00% 大買/大賣/
2023/08/1568117.0165117.42117.0038,5930.03%
2023/08/14123117.13115117.42117.0088,6800.09% 大買/大賣/
2023/08/1150118.0050118.50118.0008,7240.00%
2023/08/10150117.56150117.57118.0008,7470.00% 大買/大賣/
2023/08/0988.2116.6775117.00117.0013.28,6850.15%
2023/08/0845116.2245116.72116.5008,7780.00%
2023/08/0776116.0077116.49116.00-18,725-0.01%
2023/08/041116.5000.00116.5018,7110.01%
2023/08/021116.5000.00116.0018,7150.01%
2023/08/012116.0000.00116.5028,6790.02%
2023/07/282116.5000.00116.5028,6270.02%
2023/07/2721116.9800.00116.50218,6090.24%
2023/07/261116.502116.50117.00-18,662-0.01%
2023/07/214115.7500.00115.5048,8620.05%
2023/07/182115.5000.00115.0028,9620.02%
2023/07/1700.001116.00116.50-18,951-0.01%
2023/07/132115.0000.00115.0029,0300.02%
2023/07/123115.0000.00115.0039,0720.03%
2023/07/111115.0000.00115.0019,1760.01%
2023/07/1010.6114.5000.00114.0010.69,2810.11%
2023/07/075114.5000.00114.5059,3940.05%
2023/07/060.1115.5000.00115.000.19,4220.00%
2023/07/055115.2000.00115.0059,3800.05%
2023/07/042.3115.131115.00115.501.39,3260.01%
2023/07/033115.3300.00115.0039,3300.03%
2023/06/306116.751117.00116.5059,2220.05%
2023/06/296.5117.732117.50117.504.59,1230.05%
2023/06/282121.502121.25121.5008,9690.00%
2023/06/273122.8300.00122.0038,8850.03%
2023/06/261.1124.5072124.01124.00-70.98,794-0.81%
2023/06/211126.0000.00126.0018,7400.01%
2023/06/201125.5000.00126.0018,7130.01%
2023/06/161125.5000.00125.5018,6110.01%
2023/06/141125.5000.00125.5018,6500.01%
2023/06/131125.5000.00125.5018,6400.01%
2023/06/122125.501125.50125.0018,6370.01%
2023/06/0900.001125.50125.50-18,698-0.01%
2023/06/0800.003125.00125.00-38,789-0.03%
2023/06/060.7125.5000.00125.500.78,8190.01%
2023/06/051125.0000.00125.0018,8270.01%
2023/06/021125.0000.00125.5018,8580.01%
2023/05/311125.001.1124.55126.00-0.18,7080.00%
2023/05/304124.7500.00125.5048,3510.05%
2023/05/2600.002127.00127.00-28,145-0.02%
2023/05/2500.004127.25128.00-47,939-0.05%
2023/05/233.1125.021126.50126.502.17,6760.03%
2023/05/225125.2000.00125.5057,6090.07%
2023/05/1800.000126.50126.5007,5410.00%
2023/05/170126.508126.50127.00-87,536-0.11%
2023/05/1600.000.2125.50126.00-0.27,5350.00%
2023/05/151125.0000.00125.5017,5460.01%
2023/05/1100.002126.00126.00-27,570-0.03%
2023/05/091126.001126.00126.5007,7510.00%
2023/05/041125.0000.00126.5018,0150.01%
2023/04/2800.001.1126.90127.00-1.18,771-0.01%
2023/04/271126.501126.00126.5008,7870.00%
2023/04/261127.003.1126.97127.00-2.18,774-0.02%
2023/04/2500.000.2125.75126.00-0.28,6230.00%
2023/04/2100.003125.67126.00-38,606-0.03%
2023/04/201124.502.2124.95125.00-1.28,567-0.01%
2023/04/190.1125.502124.50124.50-1.98,556-0.02%
2023/04/181125.500.2125.00126.000.88,5150.01%
2023/04/170125.000.4124.00125.50-0.48,4810.00%
2023/04/1411124.0500.00124.50118,4250.13%
2023/04/1200.003.3123.05123.00-3.38,196-0.04%
2023/04/1100.002.6122.31123.00-2.68,052-0.03%
2023/04/100.2122.0000.00122.500.28,0380.00%
2023/04/061120.0000.00120.5017,9690.01%
2023/03/3000.001119.50120.00-17,954-0.01%
2023/03/281119.5000.00119.5017,9790.01%
2023/03/271120.000.1120.00120.000.97,9910.01%
2023/03/203118.5000.00119.0038,3430.04%
2023/03/131119.501119.00119.0008,2700.00%
2023/03/0700.001117.50118.50-18,338-0.01%
2023/03/061118.501119.00118.0008,3970.00%
2023/03/020.2116.502116.25116.50-1.88,634-0.02%
2023/03/011115.0000.00115.0018,5690.01%
2023/02/2400.0010115.00115.50-108,467-0.12%
2023/02/230.2115.5010115.50115.50-9.88,367-0.12%
2023/02/2200.008115.31115.00-88,353-0.10%
2023/02/2100.0010114.50114.50-108,418-0.12%
2023/02/172113.5000.00113.5028,7210.02%
2023/02/1310113.0043113.48113.50-339,021-0.37%
2023/02/101112.5000.00113.0018,9790.01%
2023/02/081113.0000.00112.5018,9520.01%
2023/02/038.1112.5000.00113.008.18,8020.09%
2023/02/023112.1700.00112.0038,7980.03%
2023/02/0142111.7600.00112.50428,7110.48%
2023/01/312113.0000.00112.5028,6320.02%
2023/01/305114.006115.25114.50-18,547-0.01%
2023/01/171114.0000.00114.0018,3890.01%
2023/01/1600.001115.00115.00-18,408-0.01%
2023/01/125113.7000.00113.5058,5640.06%
2023/01/115114.0000.00114.0058,6130.06%
2023/01/0900.004.1114.62115.00-4.18,575-0.05%
2023/01/0600.0020114.00114.00-208,622-0.23%
2023/01/041114.005.5113.95113.50-4.58,694-0.05%
2023/01/036112.5800.00113.0068,7940.07%
2022/12/2800.002113.25114.00-29,033-0.02%
2022/12/2700.000.1113.50113.00-0.19,0850.00%
2022/12/2600.001113.00113.00-19,330-0.01%
2022/12/220.1112.0042112.86113.00-41.99,522-0.44%
2022/12/2100.004112.25111.50-49,609-0.04%
2022/12/201111.501111.50111.5009,5720.00%
2022/12/190.1111.0000.00111.500.19,5960.00%
2022/12/151111.5000.00112.0019,5000.01%
2022/12/1410111.5013112.46111.50-39,484-0.03%
2022/12/1310111.5000.00111.00109,4310.11%
2022/12/1200.0010112.50112.50-109,371-0.11%
2022/12/0912111.5000.00112.00129,5240.13%
2022/12/083111.171112.00111.0029,5600.02%
2022/12/071113.002113.00112.50-19,578-0.01%
2022/12/051112.001112.00112.5009,5570.00%
2022/12/013111.832111.75111.5019,5660.01%
2022/11/3000.003112.67113.50-39,490-0.03%
2022/11/2900.004112.00112.00-49,356-0.04%
2022/11/2800.000.2111.75110.50-0.29,3300.00%
2022/11/2500.0038111.18112.50-389,290-0.41%
2022/11/2300.0019109.50109.00-199,174-0.21%
2022/11/2130108.7018109.50109.00129,2070.13%
2022/11/181108.5000.00109.0019,2050.01%
2022/11/1782.1108.011107.50108.0081.19,1950.88%
2022/11/1649108.5000.00108.50499,0820.54%
2022/11/1521109.0200.00109.00218,9540.23%
2022/11/141.2109.1730110.50109.50-28.88,890-0.32%
2022/11/1100.001109.50109.50-18,665-0.01%
2022/11/091.1108.5000.00109.001.18,6100.01%
2022/11/072.2108.0500.00108.002.28,5650.03%
2022/11/0243108.1600.00108.50438,6450.50%
2022/11/012109.5000.00109.5028,6060.02%
2022/10/3100.004110.75111.00-48,625-0.05%
2022/10/284109.2500.00109.0048,5770.05%
2022/10/2700.001110.00109.50-18,602-0.01%
2022/10/263109.330.1110.00108.502.98,6180.03%
2022/10/251107.5036109.72110.50-358,526-0.41%
2022/10/241108.0000.00107.5018,2970.01%
2022/10/210.1107.5000.00108.000.18,2170.00%
2022/10/203106.331105.50107.0028,2980.02%
2022/10/1932.1107.995108.00107.5027.18,1100.33%
2022/10/172108.7511.1108.91109.00-9.18,046-0.11%
2022/10/144.7108.794108.75109.000.78,0500.01%
2022/10/135109.4000.00109.0058,0670.06%
2022/10/122109.0000.00110.0028,2090.02%
2022/10/116.1109.101109.00109.005.18,3810.06%
2022/10/072.1111.0000.00110.502.18,3290.03%
2022/10/063.1110.851110.50110.502.18,4750.02%
2022/10/055.1111.613112.00111.502.18,6910.02%
2022/10/045111.501112.50112.0048,7850.05%
2022/10/039.2112.073111.67111.506.28,7580.07%
2022/09/301.2114.1700.00114.001.28,7410.01%
2022/09/290115.5000.00116.0008,9960.00%
2022/09/281116.003115.50116.50-29,032-0.02%
2022/09/271116.501116.50116.0009,1020.00%
2022/09/260.1116.5019116.50116.50-18.99,329-0.20%
2022/09/2314115.461115.00115.00139,5210.14%
2022/09/228.1116.381116.00116.007.19,8930.07%
2022/09/211117.5000.00117.50110,1240.01%
2022/09/191118.0000.00118.00110,2120.01%
2022/09/162.2118.501118.00118.001.210,4530.01%
2022/09/151.1119.5500.00119.001.110,4610.01%
2022/09/142119.752119.50119.50010,4640.00%
2022/09/131121.0000.00121.00110,5550.01%
2022/09/121121.500.5120.50121.000.510,5780.00%
2022/09/0500.001122.00122.00-110,760-0.01%
2022/09/022121.0000.00121.00210,7990.02%
2022/09/011.5120.670.5120.50121.00110,8210.01%
2022/08/311.5121.3300.00121.001.510,7800.01%
2022/08/3000.001122.00122.50-110,705-0.01%
2022/08/291122.5000.00123.00110,7640.01%
2022/08/2600.001122.00122.00-110,838-0.01%
2022/08/240123.0000.00122.00011,0370.00%
2022/08/223.8121.9200.00123.003.811,4600.03%
2022/08/195121.6000.00121.50511,5730.04%
2022/08/171122.500.2123.50123.000.811,7730.01%
2022/08/1600.002123.50123.50-211,767-0.02%
2022/08/1200.001125.00125.00-111,781-0.01%
2022/08/1100.003124.50125.00-311,824-0.03%
2022/08/0900.001122.00122.50-111,808-0.01%
2022/08/0800.001121.50122.50-111,844-0.01%
2022/08/0500.001121.50122.00-111,879-0.01%
2022/08/041121.0000.00120.50111,9130.01%
2022/08/033121.3300.00121.50311,9300.03%
2022/08/0100.001122.00122.00-111,949-0.01%
2022/07/2900.001121.50121.50-112,103-0.01%
2022/07/282122.0000.00121.50212,2300.02%
2022/07/2700.0050120.50121.50-5012,462-0.40%
2022/07/261120.0050120.00120.00-4912,615-0.39%
2022/07/252.1119.9800.00120.002.112,7040.02%
2022/07/2242.3118.121117.50118.5041.312,8610.32%
2022/07/2123.1119.074119.13119.5019.112,8310.15%
2022/07/2043120.502120.50120.004112,8060.32%
2022/07/193.2121.502121.00121.501.212,7260.01%
2022/07/181122.0000.00123.00112,5170.01%
2022/07/153122.333122.17123.00012,2840.00%
2022/07/1400.001122.50123.00-112,259-0.01%
2022/07/132123.2500.00124.00212,0700.02%
2022/07/121124.503123.50122.50-211,781-0.02%
2022/07/113123.501123.50124.00211,5940.02%
2022/07/082125.502125.00124.50011,5550.00%
2022/07/072127.251127.50127.50111,3900.01%
2022/07/0600.001128.00128.00-111,096-0.01%
2022/07/0500.001127.50127.00-111,044-0.01%
2022/07/041127.0010127.40126.50-910,952-0.08%
2022/07/012122.755123.80124.00-310,889-0.03%
2022/06/3019122.712122.00122.001710,7240.16%
2022/06/291130.5043.3129.13130.50-42.310,303-0.41%
2022/06/241129.502.2128.55129.00-1.210,040-0.01%
2022/06/2300.001126.50127.00-19,856-0.01%
2022/06/2230126.0000.00125.50309,7370.31%
2022/06/2100.001126.50126.50-19,733-0.01%
2022/06/200.4125.4600.00125.000.49,6390.00%
2022/06/170.6124.973124.67125.00-2.49,627-0.03%
2022/06/151124.5000.00125.0019,6570.01%
2022/06/130.5124.7000.00125.000.59,8420.01%
2022/06/091126.0000.00126.0019,8890.01%
2022/06/081127.001127.00126.5009,9180.00%
2022/06/072125.5000.00125.5029,8850.02%
2022/06/0110125.2500.00125.00109,8640.10%
2022/05/3000.0010126.00127.00-109,606-0.10%
2022/05/2713.1124.7400.00125.5013.19,6520.14%
2022/05/2600.0050125.75127.50-509,655-0.52%
2022/05/2500.004124.75125.00-49,679-0.04%
2022/05/242124.0000.00124.0029,7660.02%
2022/05/171124.0000.00123.5019,9230.01%
2022/05/162125.5000.00124.0029,9200.02%
2022/05/1310124.0000.00124.00109,8850.10%
2022/05/1130124.5010125.50125.00209,8020.20%
2022/05/101125.5000.00124.5019,7910.01%
2022/05/0921124.791124.50125.00209,7180.21%
2022/05/0600.0027126.00126.50-279,627-0.28%
2022/05/051125.0065125.20125.00-649,546-0.67%
2022/05/0492124.572124.50124.00909,4310.95%
2022/05/032129.001127.50127.5019,2770.01%
2022/04/27484132.0000.00132.004848,8545.47% 大買/鉅額交易
2022/04/260.7132.0000.00132.000.78,8960.01%
2022/04/25400130.5000.00131.504008,8674.51% 大買/鉅額交易
2022/04/200129.5000.00131.0008,8490.00%
2022/04/1900.002130.00129.50-28,834-0.02%
2022/04/181.1128.571129.50130.000.18,8530.00%
2022/04/1400.006129.58130.00-68,865-0.07%
2022/04/130.2128.5000.00128.500.28,8060.00%
2022/04/121129.001128.50128.5008,7840.00%
2022/04/1100.002128.25130.00-28,855-0.02%
2022/04/0800.003127.67128.00-38,762-0.03%
2022/04/0700.001127.00127.00-18,659-0.01%
2022/04/061126.0000.00127.0018,5830.01%
2022/04/0100.000126.50127.0008,5160.00%
2022/03/3100.001126.50127.00-18,455-0.01%
2022/03/3000.001127.00127.00-18,490-0.01%
2022/03/291127.0000.00127.0018,5200.01%
2022/03/281127.001128.00128.0008,4670.00%
2022/03/2500.001127.00128.00-18,469-0.01%
2022/03/2400.005126.90127.00-58,412-0.06%
2022/03/231125.5000.00126.5018,3940.01%
2022/03/181125.500.1126.00126.500.98,3000.01%
2022/03/152123.5014123.64125.00-127,786-0.15%
2022/03/1400.0010123.00123.00-107,633-0.13%
2022/03/113122.0000.00122.5037,6070.04%
2022/03/105122.5010123.00123.00-57,529-0.07%
2022/03/0900.005122.50122.50-57,514-0.07%
2022/03/0800.009121.67122.00-97,535-0.12%
2022/03/0712121.292121.75121.00107,4770.13%
2022/03/041123.001122.50123.0007,5980.00%
2022/03/0319122.2120.1122.55122.50-1.17,548-0.01%
2022/03/0215123.008123.31123.5077,4990.09%
2022/03/0100.001124.50124.50-17,327-0.01%
2022/02/2500.000.2124.50124.50-0.27,1600.00%
2022/02/241125.005124.20124.50-46,974-0.06%
2022/02/232125.5069124.55125.50-676,783-0.99%
2022/02/223122.501123.00123.5026,6760.03%
2022/02/2132123.002122.00123.50306,5630.46%
2022/02/1810121.505121.50122.0056,5680.08%
2022/02/1718121.505121.50121.50136,5670.20%
2022/02/1600.001120.00121.00-16,589-0.02%
2022/02/1410119.0000.00120.00106,6870.15%
2022/02/111119.002119.00119.50-16,730-0.01%
2022/02/1000.001119.00119.50-16,746-0.01%
2022/02/0700.001118.00118.50-16,779-0.01%
2022/01/263117.333117.50117.5006,7360.00%
2022/01/2500.000.3116.50117.00-0.36,7510.00%
2022/01/2400.0010116.50117.00-106,719-0.15%
2022/01/2000.002.2116.50116.50-2.26,788-0.03%
2022/01/191116.5000.00117.0016,7450.01%
2022/01/1400.008117.50117.50-86,922-0.12%
2022/01/1300.0020117.00117.50-206,960-0.29%
2022/01/1000.003116.17116.50-36,955-0.04%
2022/01/0700.004115.63115.50-47,020-0.06%
2022/01/065115.5000.00115.5057,0740.07%
2022/01/0500.001115.50115.50-17,150-0.01%
2022/01/0331115.0200.00115.50317,3780.42%
2021/12/2700.001115.50116.00-17,432-0.01%
2021/12/240.1115.2000.00115.500.17,5270.00%
2021/12/231.2115.0400.00115.501.27,5510.02%
2021/12/2100.003115.00115.50-37,561-0.04%
2021/12/20100.1114.0000.00115.00100.17,4851.34%
2021/12/1700.005115.00115.00-57,441-0.07%
2021/12/1600.001114.50114.50-17,417-0.01%
2021/12/1500.0050114.50114.00-507,509-0.67%
2021/12/0800.001114.00114.00-17,777-0.01%
2021/12/0200.0010113.50114.00-107,916-0.13%
2021/11/3000.005113.00112.00-57,913-0.06%
2021/11/292112.5000.00112.5027,5810.03%
2021/11/193112.8300.00113.0038,7270.03%
2021/11/171114.501114.50114.5008,8750.00%
2021/11/1100.001112.00112.50-18,892-0.01%
2021/11/0800.003111.33111.50-38,898-0.03%
2021/11/045111.003110.50111.0028,9320.02%
2021/11/021110.501110.50110.5008,9580.00%
2021/11/0100.005110.50111.00-59,076-0.06%
2021/10/2900.004110.50110.50-49,144-0.04%
2021/10/284110.2500.00110.0049,1790.04%
2021/10/272110.5000.00110.5029,2040.02%
2021/10/262110.5000.00110.5029,2270.02%
2021/10/211110.501110.50110.5009,0700.00%
2021/10/183111.0000.00111.0039,0010.03%
2021/10/142110.501110.50110.5018,8970.01%
2021/10/132111.0000.00111.5028,8390.02%
2021/10/061111.0000.00111.0018,4760.01%
2021/10/056110.5800.00110.5068,3850.07%
2021/10/011.2110.581110.50110.500.28,2790.00%
2021/09/300.3111.0000.00110.500.38,1580.00%
2021/09/291111.5000.00111.5018,0880.01%
2021/09/232111.0000.00111.0028,0900.02%
2021/09/221110.503111.00111.00-28,058-0.02%
2021/09/174111.500.6111.00111.003.47,9150.04%
2021/09/152111.2500.00111.0027,7300.03%
2021/09/132111.0000.00111.0027,6850.03%
2021/09/101110.5000.00110.5017,6510.01%
2021/09/092110.5000.00110.5027,7810.03%
2021/09/062111.0000.00111.0027,6530.03%
2021/09/023110.8300.00111.0037,5590.04%
2021/09/013111.0000.00110.5037,5400.04%
2021/08/3040110.501110.50111.00397,1040.55%
2021/08/2735110.034110.00110.00316,9860.44%
2021/08/2600.004110.00110.00-46,911-0.06%
2021/08/258110.0000.00110.0086,7670.12%
2021/08/245115.60115115.50115.50-1106,226-1.77% 大賣/鉅額交易
2021/08/236116.0000.00115.5066,0740.10%
2021/08/1900.002116.00116.50-26,270-0.03%
2021/08/1100.001117.50118.00-16,074-0.02%
2021/08/101117.501117.50118.0006,1240.00%
2021/08/0900.006117.08117.50-66,153-0.10%
2021/08/053118.0000.00118.0036,3070.05%
2021/08/0400.004117.00117.50-46,531-0.06%
2021/07/2900.001116.00116.50-16,343-0.02%
2021/07/272115.002114.50115.5006,4760.00%
2021/07/1900.002115.00115.00-26,714-0.03%
2021/07/1600.001114.50115.00-16,812-0.01%
2021/07/151114.0000.00114.5016,8460.01%
2021/07/0800.004114.00114.00-47,716-0.05%
2021/07/0700.003114.00114.00-37,757-0.04%
2021/07/0500.001114.50114.50-17,958-0.01%
2021/07/0100.005113.50113.50-58,151-0.06%
2021/06/2500.001114.50114.50-18,497-0.01%
2021/06/2300.002114.50114.50-28,600-0.02%
2021/06/2200.001114.50114.00-18,627-0.01%
2021/06/211113.5000.00113.5018,6300.01%
2021/06/1800.001114.00113.50-18,656-0.01%
2021/06/171114.0000.00114.5018,5580.01%
2021/06/152114.5000.00114.5028,7940.02%
2021/06/1000.003114.50114.50-38,887-0.03%
2021/06/091114.5000.00114.0018,9150.01%
2021/06/022113.5000.00114.0029,1390.02%
2021/06/0100.000113.50113.5009,2000.00%
2021/05/3100.001113.50113.50-19,354-0.01%
2021/05/2800.001113.00113.00-19,466-0.01%
2021/05/274113.0000.00112.0049,4960.04%
2021/05/2500.000.2114.00114.00-0.29,5100.00%
2021/05/2100.001114.00114.50-19,646-0.01%
2021/05/195112.501113.00112.5049,6130.04%
2021/05/181113.0037112.93113.50-369,687-0.37%
2021/05/1400.005112.60113.50-59,644-0.05%
2021/05/137111.4300.00111.0079,6040.07%
2021/05/123112.3351.3113.99112.50-48.39,480-0.51%
2021/05/1100.001113.50114.50-19,104-0.01%
2021/05/071113.1400.00113.5019,2010.01%
2021/05/033113.0000.00113.0039,2170.03%
2021/04/2800.000.2113.50114.00-0.29,3200.00%
2021/04/2300.002114.00114.00-29,345-0.02%
2021/04/2200.0011114.27114.50-119,377-0.12%
2021/04/2100.005.1114.49114.50-5.19,312-0.05%
2021/04/1918.1114.0000.00114.5018.19,3260.19%
2021/04/162114.0000.00114.0029,4260.02%
2021/04/151113.5010113.00114.00-99,432-0.10%
2021/04/141113.002113.00113.00-19,276-0.01%
2021/04/134.7111.932111.50112.002.78,8700.03%
2021/04/1251111.5000.00111.00518,8720.57%
2021/04/0900.0034111.00112.00-348,860-0.38%
2021/04/082111.5000.00111.0028,7890.02%
2021/04/0730112.0000.00112.00308,7360.34%
2021/04/062112.0000.00112.0028,6350.02%
2021/03/3100.001112.00111.50-18,637-0.01%
2021/03/293111.5027112.00112.00-248,520-0.28%
2021/03/263111.0000.00111.5038,5100.04%
2021/03/255111.001111.00111.5048,5160.05%
2021/03/241111.001111.00111.0008,5260.00%
2021/03/2300.001110.50111.00-18,540-0.01%
2021/03/1911110.501110.00110.00108,5790.12%
2021/03/175111.0000.00110.5058,3820.06%
2021/03/1630110.5000.00110.50308,2990.36%
2021/03/1500.002110.50110.50-28,364-0.02%
2021/03/119.5110.5300.00111.009.58,4560.11%
2021/03/091110.5000.00110.5018,4670.01%
2021/03/052109.5000.00110.0028,4240.02%
2021/03/027109.5000.00109.5078,4440.08%
2021/02/2627110.0012110.00109.50158,4170.18%
2021/02/2520110.0000.00110.50208,2140.24%
2021/02/231109.002109.00109.50-18,099-0.01%
2021/02/221.1109.001108.50108.500.18,0060.00%
2021/02/1800.002109.00108.50-27,923-0.03%
2021/02/041108.5000.00108.0017,7010.01%
2021/02/031108.5000.00109.0017,6770.01%
2021/01/297108.3600.00108.0077,5780.09%
2021/01/277109.0000.00109.0077,3520.10%
2021/01/224108.8800.00108.5047,3560.05%
2021/01/212109.5000.00108.5027,2740.03%
2021/01/1800.001111.00111.00-17,020-0.01%
2021/01/1500.0030112.00111.00-306,989-0.43%
2021/01/1400.003.6111.50112.00-3.66,915-0.05%
2021/01/1300.002.2111.45111.50-2.26,904-0.03%
2021/01/1100.005110.40111.00-56,739-0.07%
2021/01/0800.0016109.56110.00-166,591-0.24%
2021/01/0500.001109.00109.50-16,441-0.02%
2020/12/3030109.0000.00110.00306,4670.46%
2020/12/243108.3330108.00108.00-276,422-0.42%
2020/12/221109.0000.00109.0016,3740.02%
2020/12/1600.004108.50109.50-46,345-0.06%
2020/12/1500.001108.50109.00-16,336-0.02%
2020/12/112108.5000.00108.5026,2780.03%
2020/12/094108.5000.00108.5046,2150.06%
2020/12/078108.5000.00108.5086,0780.13%
2020/12/032108.7500.00108.5026,0040.03%
2020/12/011109.0000.00109.0015,9490.02%
2020/11/2300.004110.00110.50-45,603-0.07%
2020/11/2000.003109.50109.50-35,570-0.05%
2020/11/1900.002109.50110.00-25,554-0.04%
2020/11/1200.004110.00110.00-45,412-0.07%
2020/11/1100.001110.00110.00-15,433-0.02%
2020/11/091109.5000.00110.0015,3520.02%
2020/11/0500.001110.00110.00-15,349-0.02%
2020/11/0300.005109.10109.50-55,344-0.09%
2020/10/3000.001107.50107.00-15,220-0.02%
2020/10/290.1108.0000.00107.500.15,1810.00%
2020/10/2100.001106.50107.00-15,520-0.02%
2020/10/191106.5000.00107.0015,5960.02%
2020/10/151107.0000.00106.5015,6790.02%
2020/10/075107.2000.00106.5056,4010.08%
2020/10/0600.001107.00108.00-16,385-0.02%
2020/09/304107.0000.00107.0046,5400.06%
2020/09/291108.0028108.50108.50-276,633-0.41%
2020/09/251107.501106.50107.5006,9050.00%
2020/09/243.1107.1800.00107.003.16,9000.04%
2020/09/233108.0000.00107.5037,2050.04%
2020/09/227108.4300.00108.0077,3990.09%
2020/09/1800.000109.00109.0007,8070.00%
2020/09/161108.5000.00109.0018,0230.01%
2020/09/154108.501108.50109.0038,0400.04%
2020/09/141108.502108.50109.00-18,214-0.01%
2020/09/090.1109.0000.00108.500.18,3710.00%
2020/09/080.1109.0000.00109.000.18,4730.00%
2020/09/071.1108.0500.00108.501.18,5240.01%
2020/09/021108.5000.00108.5018,7350.01%
2020/08/2510109.0000.00109.00108,8480.11%
2020/08/241109.5000.00109.0019,0770.01%
2020/08/2100.002109.25109.50-29,151-0.02%
2020/08/2000.003108.67109.00-39,184-0.03%
2020/08/1900.002109.25109.00-29,151-0.02%
2020/08/1400.001109.00109.00-19,271-0.01%
2020/08/120.1109.0000.00109.000.19,3470.00%
2020/08/102108.7500.00108.5029,3980.02%
2020/08/071109.0011108.45109.00-109,400-0.11%
2020/08/0600.001.2108.67109.00-1.29,383-0.01%
2020/08/041109.002108.50108.50-19,409-0.01%
2020/08/034108.7500.00108.0049,6900.04%
2020/07/302.1109.001108.50108.501.19,6350.01%
2020/07/292109.0000.00108.5029,6390.02%
2020/07/281108.0100.00108.5019,6670.01%
2020/07/2700.002108.50108.00-29,661-0.02%
2020/07/222.1109.5100.00110.002.19,5220.02%
2020/07/2100.003109.50110.00-39,466-0.03%
2020/07/202110.502110.00110.0009,4610.00%
2020/07/171110.001110.00109.5009,4860.00%
2020/07/1532109.5000.00109.50329,4200.34%
2020/07/140.1110.501110.50110.00-18,955-0.01%
2020/07/101111.002110.50111.00-18,931-0.01%
2020/07/094111.2500.00110.5048,9450.04%
2020/07/080.1112.002.1111.03112.00-28,834-0.02%
2020/07/064111.631112.00112.0038,5960.03%
2020/07/032112.753112.83112.00-18,492-0.01%
2020/07/029111.173111.00114.0068,4920.07%
2020/07/012116.756116.50116.50-48,132-0.05%
2020/06/301116.502116.00117.00-18,024-0.01%
2020/06/2900.001114.00115.00-17,807-0.01%
2020/06/2400.0032114.50114.50-327,726-0.41%
2020/06/2300.006113.50114.00-67,635-0.08%
2020/06/191113.5000.00113.0017,6250.01%
2020/06/172113.002112.75113.0007,7910.00%
2020/06/1600.001112.50112.50-18,102-0.01%
2020/06/122112.251113.00113.0018,4690.01%
2020/06/1000.002112.50113.00-28,822-0.02%
2020/06/093113.001112.50113.0029,2310.02%
2020/06/082112.5000.00113.0029,3660.02%
2020/06/051113.0000.00112.5019,3710.01%
2020/06/041113.0000.00113.0019,4970.01%
2020/06/033112.0000.00112.5039,5340.03%
2020/06/0100.001111.50111.50-19,544-0.01%
2020/05/2800.001110.00110.50-19,326-0.01%
2020/05/272110.2500.00110.0029,4030.02%
2020/05/252111.0000.00110.5029,4530.02%
2020/05/2200.001111.50111.00-19,465-0.01%
2020/05/192111.0000.00111.0029,4160.02%
2020/05/180110.501110.50110.50-19,379-0.01%
2020/05/1500.001110.00109.50-19,289-0.01%
2020/05/141110.0000.00110.0019,2750.01%
2020/05/1200.001109.50110.00-19,285-0.01%
2020/05/1100.001110.00110.00-19,323-0.01%
2020/05/081110.001110.00110.0009,3030.00%
2020/05/0500.002109.00109.00-29,070-0.02%
2020/05/041.1109.5000.00109.001.19,1130.01%
2020/04/301110.001109.50109.5009,1950.00%
2020/04/2700.001109.00109.50-19,616-0.01%
2020/04/241108.501108.50108.5009,6450.00%
2020/04/1700.002108.50108.50-29,989-0.02%
2020/04/161108.001108.00108.0009,9780.00%
2020/04/1500.003108.50109.00-39,961-0.03%
2020/04/143108.007108.50108.50-49,924-0.04%
2020/04/132108.0000.00108.00210,0200.02%
2020/04/091107.5000.00107.0019,9710.01%
2020/04/0800.001107.50108.00-110,011-0.01%
2020/04/071108.002107.50107.50-110,024-0.01%
2020/04/0600.004107.50108.00-49,979-0.04%
2020/04/0100.004107.75107.00-49,914-0.04%
2020/03/302106.5000.00106.5029,6990.02%
2020/03/2600.003108.00107.50-39,609-0.03%
2020/03/254107.634107.63108.0009,6480.00%
2020/03/241107.506107.33107.00-59,641-0.05%
2020/03/233105.334106.00105.50-19,547-0.01%
2020/03/205105.605105.90106.5009,5370.00%
2020/03/192103.503104.00105.50-19,487-0.01%
2020/03/1800.003105.83106.50-39,241-0.03%
2020/03/171104.0027104.46107.00-269,118-0.29%
2020/03/164105.255105.40105.00-18,883-0.01%
2020/03/1312104.1726.5104.09106.00-14.58,743-0.17%
2020/03/129107.501107.50107.5088,3180.10%
2020/03/115107.6000.00108.5058,1130.06%
2020/03/104107.635108.10107.50-18,139-0.01%
2020/03/092108.0000.00107.5028,0220.02%
2020/03/031108.501108.50108.0007,9080.00%
2020/03/021107.502.8108.00108.00-1.87,876-0.02%
2020/02/271108.0000.00108.0018,0670.01%
2020/02/241109.001109.50108.5008,0250.00%
2020/02/1900.001110.00110.00-18,025-0.01%
2020/02/174109.503109.17110.0018,0550.01%
2020/02/1400.003109.50109.00-38,125-0.04%
2020/02/1300.002108.75109.50-28,147-0.02%
2020/02/1100.000.7109.00108.50-0.78,100-0.01%
2020/02/0700.003109.00109.00-38,282-0.04%
2020/02/061108.501108.50108.5008,2540.00%
2020/02/0500.002108.00108.00-28,229-0.02%
2020/02/041107.505107.70108.00-48,195-0.05%
2020/02/033107.6700.00108.0038,1130.04%
2020/01/315108.102108.25108.0037,9810.04%
2020/01/309108.0011108.05108.50-27,817-0.03%
2020/01/205109.6000.00109.5057,5770.07%
2020/01/1730109.5000.00109.50307,5390.40%
2020/01/163.2108.8800.00109.503.27,5130.04%
2020/01/1500.003109.00109.00-37,460-0.04%
2020/01/142109.002109.50109.5007,3170.00%
2020/01/074109.3800.00109.5047,1480.06%
2020/01/062110.002110.00110.0007,0240.00%
2020/01/036109.833110.00110.5037,0180.04%
2019/12/311111.004110.50110.00-36,904-0.04%
2019/12/3000.002111.00111.00-26,872-0.03%
2019/12/2700.002111.00111.50-26,837-0.03%
2019/12/256111.0000.00110.5066,9930.09%
2019/12/246111.0000.00110.5067,0130.09%
2019/12/231111.001110.50111.5006,9970.00%
2019/12/207110.8600.00111.0077,0580.10%
2019/12/191110.5000.00110.0017,0190.01%
2019/12/1800.002110.50110.50-26,930-0.03%
2019/12/172110.5000.00110.5026,9420.03%
2019/12/163111.1700.00110.5036,7570.04%
2019/12/110111.5000.00111.0006,4060.00%
2019/12/102112.001111.50111.5016,3830.02%
2019/12/0900.003112.00112.00-36,390-0.05%
2019/12/041113.001112.50113.0006,3580.00%
2019/12/031113.501113.00113.0006,4030.00%
2019/12/0200.002112.50113.00-26,385-0.03%
2019/11/281113.0000.00112.5016,5130.02%
2019/11/271113.5000.00113.0016,5920.02%
2019/11/2500.005113.20113.50-56,316-0.08%
2019/11/2200.002113.50114.00-26,369-0.03%
2019/11/211113.5000.00113.0016,3090.02%
2019/11/196113.0800.00113.0066,2580.10%
2019/11/1800.001114.00113.50-16,221-0.02%
2019/11/151113.5000.00113.5016,2110.02%
2019/11/121114.0000.00113.5016,2190.02%
2019/11/110113.501114.00114.00-16,214-0.02%
2019/11/081113.5000.00113.5016,2260.02%
2019/11/061113.502113.50113.50-16,191-0.02%
2019/11/0500.001112.50113.00-16,070-0.02%
2019/11/0400.001112.50113.00-16,132-0.02%
2019/10/3100.001112.00112.00-16,243-0.02%
2019/10/301113.0000.00113.0016,2150.02%
2019/10/292.5112.9000.00112.502.56,2400.04%
2019/10/2500.001112.00112.50-16,309-0.02%
2019/10/231.1112.042112.50112.50-0.96,646-0.01%
2019/10/185112.5000.00112.5056,8390.07%
2019/10/1700.001.1112.00112.50-1.16,695-0.02%
2019/10/160.2112.0000.00112.500.26,6850.00%
2019/10/1500.001112.50112.00-16,725-0.01%
2019/10/091111.9900.00111.5016,7290.02%
2019/10/0800.001112.50112.50-16,743-0.01%
2019/10/071112.504112.00112.50-36,736-0.04%
2019/10/031111.5000.00111.5016,7410.01%
2019/09/2700.001111.00111.00-16,683-0.01%
2019/09/2300.001112.00112.00-16,636-0.02%
2019/09/202111.506111.50112.50-46,715-0.06%
2019/09/1900.003111.50112.00-36,610-0.05%
2019/09/181112.0000.00111.5016,6400.02%
2019/09/1730111.002111.25111.50286,5930.42%
2019/09/121.4111.351111.00111.000.46,6920.01%
2019/09/1100.002111.25111.00-26,738-0.03%
2019/09/1000.005111.00111.00-56,699-0.07%
2019/09/061110.004110.00110.00-36,674-0.04%
2019/09/042109.501110.00110.0016,6950.01%
2019/09/0200.001109.00110.00-16,626-0.02%
2019/08/304109.0000.00109.0046,5410.06%
2019/08/290.7108.507108.00108.50-6.36,480-0.10%
2019/08/281107.501107.50108.0006,4850.00%
2019/08/261107.0000.00107.0016,5640.02%
2019/08/231107.501107.00107.5006,6080.00%
2019/08/220.2107.5000.00107.000.26,5980.00%
2019/08/190.2107.501107.50107.50-0.86,810-0.01%
2019/08/1600.003107.67108.00-36,791-0.04%
2019/08/151106.5000.00106.5016,7410.01%
2019/08/141107.501107.50107.0006,8280.00%
2019/08/121107.5000.00107.5016,9360.01%
2019/08/0723106.5700.00106.50236,9470.33%
2019/08/061107.0000.00106.5016,9850.01%
2019/08/051107.5000.00107.5016,9370.01%
2019/08/021107.502107.00107.00-16,936-0.01%
2019/08/018.5107.5600.00107.008.56,9150.12%
2019/07/3100.001108.00108.00-16,920-0.01%
2019/07/301107.5000.00107.5016,8700.01%
2019/07/293107.833107.50107.5006,8870.00%
2019/07/262107.752107.75107.5006,8690.00%
2019/07/256107.081107.50107.0056,8270.07%
2019/07/241112.509112.00112.00-86,616-0.12%
2019/07/232112.2500.00112.0026,4860.03%
2019/07/2215112.332112.00112.50136,4050.20%
2019/07/1900.006112.08112.00-66,385-0.09%
2019/07/171111.5000.00112.0016,4290.02%
2019/07/162112.5000.00111.5026,3210.03%
2019/07/1200.0021113.00113.00-216,280-0.33%
2019/07/1100.009113.00113.50-96,263-0.14%
2019/07/1000.0013113.42113.50-136,268-0.21%
2019/07/092114.0000.00113.5026,2950.03%
2019/07/052113.5000.00113.5026,3930.03%
2019/07/040.2103.501113.00113.00-0.86,447-0.01%
2019/07/0100.005113.00113.00-56,507-0.08%
2019/06/283113.5000.00113.0036,5920.05%
2019/06/2700.001113.50113.50-16,764-0.01%
2019/06/251113.5000.00114.0016,7080.01%
2019/06/2400.001113.00114.00-16,729-0.01%
2019/06/201113.0000.00112.5016,6130.02%
2019/06/1900.001112.00113.50-16,580-0.02%
2019/06/182111.7500.00112.0026,5370.03%
2019/06/171112.001112.00112.0006,5500.00%
2019/06/141112.5000.00112.5016,5310.02%
2019/06/131112.5000.00113.0016,5080.02%
2019/06/1200.001113.00113.00-16,696-0.01%
2019/06/1100.007113.50113.50-76,654-0.11%
2019/06/102114.002113.50114.0006,6600.00%
2019/06/061113.5000.00113.5016,6510.02%
2019/06/0500.001113.50113.50-16,704-0.01%
2019/06/0400.002113.00113.00-26,688-0.03%
2019/05/2700.005112.00112.00-56,589-0.08%
2019/05/231112.0000.00112.0016,6690.01%
2019/05/2100.0010112.00112.50-106,787-0.15%
2019/05/2000.0011111.50111.50-116,718-0.16%
2019/05/1600.005110.50110.50-56,745-0.07%
2019/05/1400.001110.50111.50-16,921-0.01%
2019/05/1310110.0000.00110.00106,9430.14%
2019/05/081111.0000.00111.5017,1110.01%
2019/05/031111.0000.00111.0017,2000.01%
2019/04/3000.0010110.90111.00-107,258-0.14%
2019/04/260.1110.504110.50110.50-3.97,224-0.05%
2019/04/243110.002110.50110.5017,1980.01%
2019/04/1900.001110.00109.50-17,281-0.01%
2019/04/1800.003109.83110.00-37,320-0.04%
2019/04/1700.001109.50109.50-17,358-0.01%
2019/04/1500.003109.00109.50-37,420-0.04%
2019/04/1200.001109.00109.50-17,423-0.01%
2019/04/113108.8300.00109.0037,3930.04%
2019/04/102109.002109.50109.5007,4260.00%
2019/04/0300.001109.50108.50-17,813-0.01%
2019/04/021110.5000.00109.5017,8390.01%
2019/04/0100.002109.50110.50-27,776-0.03%
2019/03/293109.501109.00109.5027,6060.03%
2019/03/2800.002108.75109.00-27,611-0.03%
2019/03/2700.0017108.47108.50-177,598-0.22%
2019/03/261108.5000.00108.5017,5740.01%
2019/03/212108.0000.00108.0027,6140.03%
2019/03/2000.001108.00108.00-17,596-0.01%
2019/03/192108.0000.00108.0027,5780.03%
2019/03/131108.0000.00108.0017,3490.01%
2019/03/122108.003107.67108.00-17,320-0.01%
2019/03/066107.5000.00107.5067,7110.08%
2019/03/041107.002107.00107.00-17,725-0.01%
2019/02/2700.003107.17107.00-37,697-0.04%
2019/02/266107.0000.00106.5067,6750.08%
2019/02/251106.5000.00107.0017,5850.01%
2019/02/2200.001106.50107.00-17,626-0.01%
2019/02/217106.5000.00106.5077,5660.09%
2019/02/191106.5000.00106.0017,5680.01%
2019/02/144106.3800.00106.0047,5770.05%
2019/02/131107.002106.50106.00-17,553-0.01%
2019/02/1100.001107.50106.50-17,317-0.01%
2019/01/296106.6700.00107.0067,1480.08%
2019/01/283106.5000.00106.5037,1990.04%
2019/01/250.4107.000.1107.00107.000.37,5960.00%
2019/01/221106.501107.50107.5007,8130.00%
2019/01/212106.5000.00106.5027,8370.03%
2019/01/161106.5000.00107.0018,3790.01%
2019/01/151106.5000.00107.0018,3970.01%
2019/01/142106.5000.00106.5028,3590.02%
2019/01/111107.0000.00107.0018,3630.01%
2019/01/101107.0000.00107.0018,4010.01%
2019/01/084107.0000.00107.0048,4330.05%
2019/01/072108.001108.00108.0018,5160.01%
2019/01/031107.0000.00107.0019,0090.01%
2019/01/0200.0010107.75107.00-109,062-0.11%
2018/12/263106.002106.00106.0018,8080.01%
2018/12/251106.5000.00106.5018,6970.01%
2018/12/132107.0000.00107.5028,7390.02%
2018/12/078106.5000.00107.0088,9580.09%
2018/12/045106.0000.00106.0059,3710.05%
2018/11/2700.001107.50107.50-19,007-0.01%
2018/11/266107.6700.00107.5069,0490.07%
2018/11/225107.502107.00107.5038,9780.03%
2018/11/1500.001106.50107.00-18,884-0.01%
2018/11/0800.002107.00107.00-29,207-0.02%
2018/11/074107.001107.00107.0039,2410.03%
2018/11/062105.5000.00106.0029,2440.02%
2018/11/057105.002105.00105.5059,2510.05%
2018/11/026105.8300.00106.0069,2300.07%
2018/11/0100.001107.50107.00-18,857-0.01%
2018/10/3100.0013109.00109.50-138,724-0.15%
2018/10/2500.005107.30108.00-58,301-0.06%
2018/10/171107.0000.00107.0018,5730.01%
2018/10/162107.0000.00107.0028,7040.02%
2018/10/151107.0000.00106.5018,7710.01%
2018/10/122107.001107.50108.0018,7110.01%
2018/10/1100.001108.50108.50-18,568-0.01%
2018/10/081108.0000.00108.5018,1820.01%
2018/10/031109.0000.00109.0018,0370.01%
2018/09/2700.0010110.00110.00-108,056-0.12%
2018/09/251109.501110.00109.5008,2230.00%
2018/09/1800.0019109.50110.00-198,115-0.23%
2018/09/121110.007110.00110.00-67,988-0.08%
2018/09/111110.0000.00110.0017,9730.01%
2018/09/1000.003108.50108.50-38,052-0.04%
2018/09/0500.002108.00108.00-27,979-0.03%
2018/09/041108.5000.00108.5017,9740.01%
2018/08/311108.0000.00108.5018,0410.01%
2018/08/2300.005107.50108.50-58,396-0.06%
2018/08/212108.501108.00108.5018,2650.01%
2018/08/151107.001106.50107.0008,1810.00%
2018/08/1400.003.5106.57107.00-3.58,138-0.04%
2018/08/131107.0000.00106.5018,1490.01%
2018/08/0800.006107.00107.00-68,215-0.07%
2018/08/0600.001106.50106.50-18,207-0.01%
2018/08/022105.7500.00105.5028,4140.02%
2018/08/016106.0000.00106.0068,4330.07%
2018/07/301106.002.5106.00106.00-1.58,291-0.02%
2018/07/261105.0000.00105.5018,2650.01%
2018/07/2524.2105.5600.00105.0024.28,2780.29%
2018/07/246105.5000.00105.5068,1850.07%
2018/07/233106.0000.00106.5037,8770.04%
2018/07/2015111.538111.50111.5077,7630.09%
2018/07/1910111.5014112.00111.50-47,794-0.05%
2018/07/1800.004111.50112.00-47,822-0.05%
2018/07/165.2111.5000.00111.505.27,7970.07%
2018/07/1300.005111.00111.50-57,823-0.06%
2018/07/1200.006112.00111.50-67,808-0.08%
2018/07/111111.5000.00112.0017,8100.01%
2018/07/0600.008111.50112.00-87,883-0.10%
2018/07/0500.0011112.00112.00-117,922-0.14%
2018/07/041111.502111.00111.50-17,987-0.01%
2018/07/031111.006110.58111.00-58,117-0.06%
2018/07/022109.5000.00109.5027,9730.03%
2018/06/2800.001109.50110.00-18,034-0.01%
2018/06/223.1109.6800.00110.003.18,2420.04%
2018/06/212109.5000.00109.5028,1760.02%
2018/06/2000.002.3110.44110.00-2.38,211-0.03%
2018/06/140.2109.503109.50109.00-2.88,004-0.04%
2018/06/133110.0000.00110.0038,0370.04%
2018/06/117110.3600.00109.5078,2470.08%
2018/06/085109.7000.00110.0058,2330.06%
2018/06/071110.0000.00110.0018,2800.01%
2018/06/0500.003110.00110.00-38,272-0.04%
2018/05/292109.5000.00109.5027,9800.03%
2018/05/210.3110.0000.00110.000.38,1250.00%
2018/05/181110.0000.00110.0018,1860.01%
2018/05/156108.832108.50108.5048,2780.05%
2018/05/101108.5000.00108.5018,5680.01%
2018/05/091111.0000.00110.0018,4620.01%
2018/04/2700.003113.00113.00-38,720-0.03%
2018/04/251110.0000.00110.5018,7050.01%
2018/04/242111.0000.00111.0028,6170.02%
2018/04/235112.6000.00112.5058,5700.06%
2018/04/201114.0000.00113.5018,6090.01%
2018/04/1800.001114.00114.50-18,656-0.01%
2018/04/133113.001113.00113.5029,0060.02%
2018/04/1200.001114.00114.00-19,060-0.01%
2018/04/1100.0011114.00114.00-119,189-0.12%
2018/04/1000.002114.00114.50-29,227-0.02%
2018/04/0900.001113.00114.00-19,276-0.01%
2018/04/031112.0000.00112.0019,2950.01%
2018/03/3100.003113.00113.00-39,272-0.03%
2018/03/3000.003112.50113.00-39,314-0.03%
2018/03/295112.0000.00111.5059,1640.05%
2018/03/230.1110.5000.00110.000.18,9940.00%
2018/03/2200.0015110.53111.50-159,052-0.17%
2018/03/2100.001110.00110.50-18,985-0.01%
2018/03/200.2110.0011109.95109.50-10.98,991-0.12%
2018/03/191110.008109.50110.00-79,050-0.08%
2018/03/1600.001108.50110.00-19,050-0.01%
2018/03/1500.001109.00109.00-18,878-0.01%
2018/03/121109.0000.00109.0018,9980.01%
2018/03/091109.0000.00109.5019,0700.01%
2018/03/0700.001109.00109.50-19,200-0.01%
2018/03/0600.001108.50109.50-19,248-0.01%
2018/02/2600.000.5110.00110.00-0.59,324-0.01%
2018/02/2300.003109.50109.50-39,268-0.03%
2018/02/2100.0061108.98109.00-619,254-0.66%
2018/02/121106.501107.50106.5009,1890.00%
2018/02/092106.501107.00107.5019,1210.01%
2018/02/0700.002108.00107.50-29,126-0.02%
2018/02/065106.208106.00106.50-39,070-0.03%
2018/02/053108.501108.50108.0028,9450.02%
2018/02/0212109.500.2109.00109.0011.88,9110.13%
2018/01/3100.002.5108.10108.50-2.58,781-0.03%
2018/01/306108.5000.00108.0068,7720.07%
2018/01/2900.0070109.00109.50-708,630-0.81%
2018/01/2600.001108.50108.50-18,606-0.01%
2018/01/2300.0011109.00109.00-118,623-0.13%
2018/01/1900.001108.00109.00-18,520-0.01%
2018/01/182.1107.9800.00107.502.18,5290.02%
2018/01/1700.004108.63109.00-48,453-0.05%
2018/01/1600.001108.50109.00-18,464-0.01%
2018/01/1200.001108.50108.50-18,443-0.01%
2018/01/1100.001108.00108.50-18,454-0.01%
2018/01/102109.003109.00108.50-18,500-0.01%
2018/01/0900.001108.50109.00-18,366-0.01%
2018/01/0800.001108.00108.50-18,330-0.01%
2018/01/0500.003108.50108.50-38,277-0.04%
2018/01/0400.001108.00108.00-18,145-0.01%
2018/01/0300.001107.50108.00-18,204-0.01%
2018/01/0200.0015106.50107.50-158,119-0.18%
中華電信歐洲子公司成立 國際布局橫跨三大洲UDN聯合新聞網－11天前
中華電信今天宣布，歐洲子公司26日在德國法蘭克福正式成立，陸續完成歐、美、亞三大洲的國際服務布局，中華電信董事長郭水義表......詳全文
奧運轉播爭議被譏冤大頭 中華電回駁：蹭聲量不可取恐阻礙體育傳播業務Anue鉅亨－15天前
...詳全文
中華電信推動5G元宇宙 融合歷史文化與現代科技落地台南UDN聯合新聞網－21天前
中華電信（2412）近年積極以科技實力，加速推動智慧城市創新應用，近期以自主開發的5G元宇宙平台「YoCity」，融合歷......詳全文
中華電 相關文章