券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/17 | 28 | 147.95 | 38 | 146.99 | 147.00 | -10 | 22,021 | -0.05% |
|
| 2024/10/16 | 10 | 142.65 | 1 | 144.00 | 142.50 | 9 | 22,878 | 0.04% |
|
| 2024/10/15 | 14 | 143.25 | 17 | 144.71 | 145.00 | -3 | 23,313 | -0.01% |
|
| 2024/10/14 | 7 | 142.07 | 1 | 142.00 | 143.50 | 6 | 23,554 | 0.03% |
|
| 2024/10/11 | 4 | 141.88 | 1 | 141.00 | 141.00 | 3 | 24,641 | 0.01% |
|
| 2024/10/09 | 19 | 141.97 | 16 | 143.94 | 142.50 | 3 | 25,543 | 0.01% |
|
| 2024/10/08 | 13.1 | 138.23 | 6 | 137.17 | 137.00 | 7.1 | 25,531 | 0.03% |
|
| 2024/10/07 | 8 | 140.75 | 1 | 141.50 | 141.50 | 7 | 25,436 | 0.03% |
|
| 2024/10/04 | 10 | 140.90 | 0 | 0.00 | 140.50 | 10 | 25,323 | 0.04% |
|
| 2024/10/01 | 3 | 144.00 | 0 | 0.00 | 144.50 | 3 | 25,282 | 0.01% |
|
| 2024/09/30 | 28 | 146.18 | 4 | 146.50 | 144.00 | 24 | 25,448 | 0.09% |
|
| 2024/09/27 | 68.3 | 151.02 | 24 | 152.21 | 149.00 | 44.3 | 25,284 | 0.18% |
|
| 2024/09/26 | 4 | 146.63 | 7 | 149.00 | 146.50 | -3 | 24,848 | -0.01% |
|
| 2024/09/25 | 33 | 147.55 | 5 | 148.40 | 146.50 | 28 | 24,635 | 0.11% |
|
| 2024/09/24 | 6 | 146.42 | 0 | 0.00 | 145.00 | 6 | 24,591 | 0.02% |
|
| 2024/09/23 | 4 | 146.50 | 6.2 | 149.16 | 149.50 | -2.2 | 24,588 | -0.01% |
|
| 2024/09/20 | 6 | 149.00 | 10 | 149.70 | 147.00 | -4 | 24,696 | -0.02% |
|
| 2024/09/19 | 2 | 141.75 | 2 | 145.00 | 147.00 | 0 | 24,844 | 0.00% |
|
| 2024/09/18 | 1.1 | 145.82 | 1 | 143.00 | 143.00 | 0.1 | 24,724 | 0.00% |
|
| 2024/09/16 | 6.2 | 147.24 | 2 | 146.75 | 146.50 | 4.2 | 24,728 | 0.02% |
|
| 2024/09/13 | 3 | 147.00 | 2 | 147.00 | 147.50 | 1 | 24,686 | 0.00% |
|
| 2024/09/12 | 3 | 146.17 | 5 | 144.10 | 146.00 | -2 | 24,681 | -0.01% |
|
| 2024/09/11 | 27 | 138.50 | 1 | 138.00 | 138.00 | 26 | 24,694 | 0.11% |
|
| 2024/09/10 | 7.2 | 139.63 | 5 | 140.70 | 139.50 | 2.2 | 24,617 | 0.01% |
|
| 2024/09/09 | 4 | 142.00 | 3 | 141.33 | 142.00 | 1 | 24,504 | 0.00% |
|
| 2024/09/06 | 8 | 142.69 | 4 | 142.25 | 142.50 | 4 | 24,499 | 0.02% |
|
| 2024/09/05 | 9 | 142.94 | 2 | 143.00 | 142.00 | 7 | 24,483 | 0.03% |
|
| 2024/09/04 | 21 | 145.38 | 1 | 144.50 | 143.00 | 20 | 24,257 | 0.08% |
|
| 2024/09/03 | 14 | 158.79 | 2 | 161.00 | 156.50 | 12 | 23,799 | 0.05% |
|
| 2024/09/02 | 5 | 162.50 | 3 | 163.33 | 162.50 | 2 | 23,601 | 0.01% |
|
| 2024/08/30 | 8 | 167.88 | 2 | 166.00 | 163.50 | 6 | 23,475 | 0.03% |
|
| 2024/08/29 | 4 | 159.00 | 18 | 163.11 | 164.50 | -14 | 23,167 | -0.06% |
|
| 2024/08/28 | 3 | 158.00 | 1 | 159.00 | 159.00 | 2 | 23,000 | 0.01% |
|
| 2024/08/27 | 4 | 157.88 | 1 | 160.00 | 160.00 | 3 | 23,160 | 0.01% |
|
| 2024/08/26 | 8 | 161.38 | 1 | 160.50 | 160.50 | 7 | 23,199 | 0.03% |
|
| 2024/08/23 | 9.2 | 159.95 | 8 | 161.88 | 162.50 | 1.2 | 23,622 | 0.01% |
|
| 2024/08/22 | 32 | 161.19 | 35.4 | 162.02 | 161.50 | -3.4 | 23,427 | -0.01% |
|
| 2024/08/21 | 45.2 | 153.50 | 43 | 154.64 | 153.00 | 2.2 | 23,030 | 0.01% |
|
| 2024/08/19 | 13 | 157.42 | 11 | 158.50 | 158.50 | 2 | 23,026 | 0.01% |
|
| 2024/08/16 | 2 | 159.00 | 8 | 161.94 | 159.50 | -6 | 22,913 | -0.03% |
|
| 2024/08/15 | 3.1 | 157.18 | 0 | 0.00 | 157.00 | 3.1 | 22,745 | 0.01% |
|
| 2024/08/14 | 2 | 157.51 | 8 | 159.06 | 159.50 | -6 | 22,740 | -0.03% |
|
| 2024/08/13 | 14 | 159.39 | 6 | 158.00 | 157.50 | 8 | 22,492 | 0.04% |
|
| 2024/08/12 | 11 | 157.05 | 8 | 156.69 | 158.00 | 3 | 22,332 | 0.01% |
|
| 2024/08/09 | 2 | 149.50 | 1 | 151.00 | 148.00 | 1 | 21,957 | 0.00% |
|
| 2024/08/08 | 6.1 | 142.68 | 3 | 145.50 | 144.00 | 3.1 | 21,286 | 0.01% |
|
| 2024/08/07 | 3.1 | 146.19 | 3 | 146.83 | 148.50 | 0.1 | 21,067 | 0.00% |
|
| 2024/08/06 | 11.2 | 142.62 | 34 | 137.26 | 140.50 | -22.8 | 20,530 | -0.11% |
|
| 2024/08/05 | 17.4 | 149.91 | 0 | 0.00 | 149.50 | 17.4 | 19,877 | 0.09% |
|
| 2024/08/02 | 29.1 | 170.83 | 2 | 169.50 | 166.00 | 27.1 | 19,732 | 0.14% |
|
| 2024/08/01 | 5 | 183.00 | 3 | 188.00 | 183.00 | 2 | 18,945 | 0.01% |
|
| 2024/07/31 | 1.3 | 178.61 | 4 | 177.63 | 179.50 | -2.7 | 18,559 | -0.01% |
|
| 2024/07/30 | 8 | 179.50 | 3 | 177.17 | 183.50 | 5 | 18,102 | 0.03% |
|
| 2024/07/29 | 35 | 188.99 | 0 | 0.00 | 181.00 | 35 | 17,876 | 0.20% |
|
| 2024/07/26 | 4 | 189.75 | 1 | 190.50 | 191.00 | 3 | 17,568 | 0.02% |
|
| 2024/07/23 | 13 | 196.31 | 9 | 196.17 | 194.50 | 4 | 17,259 | 0.02% |
|
| 2024/07/22 | 6 | 190.50 | 9 | 193.11 | 190.50 | -3 | 16,850 | -0.02% |
|
| 2024/07/19 | 109 | 196.20 | 31 | 193.53 | 192.50 | 78 | 16,917 | 0.46% |
大買/
|
| 2024/07/18 | 13 | 210.42 | 14 | 209.46 | 205.00 | -1 | 16,420 | -0.01% |
|
| 2024/07/17 | 19.2 | 210.07 | 155.3 | 211.89 | 215.50 | -136.2 | 15,594 | -0.87% |
大賣/鉅額交易
|
| 2024/07/16 | 12 | 197.21 | 17.5 | 198.24 | 198.00 | -5.5 | 14,514 | -0.04% |
|
| 2024/07/15 | 9 | 191.83 | 2 | 189.75 | 191.00 | 7 | 14,212 | 0.05% |
|
| 2024/07/12 | 15 | 192.93 | 20 | 193.95 | 190.00 | -5 | 13,917 | -0.04% |
|
| 2024/07/11 | 4 | 182.25 | 45.6 | 184.94 | 189.50 | -41.6 | 12,970 | -0.32% |
|
| 2024/07/10 | 17 | 174.82 | 0 | 0.00 | 175.50 | 17 | 12,109 | 0.14% |
|
| 2024/07/09 | 9 | 177.89 | 3 | 177.00 | 177.00 | 6 | 12,123 | 0.05% |
|
| 2024/07/08 | 2 | 179.25 | 1 | 181.00 | 181.00 | 1 | 12,047 | 0.01% |
|
| 2024/07/05 | 5 | 178.80 | 0 | 0.00 | 178.50 | 5 | 12,023 | 0.04% |
|
| 2024/07/04 | 7 | 182.36 | 7 | 184.43 | 181.50 | 0 | 11,895 | 0.00% |
|
| 2024/07/02 | 0.2 | 178.50 | 0 | 0.00 | 178.50 | 0.2 | 12,002 | 0.00% |
|
| 2024/07/01 | 1 | 180.00 | 1 | 180.00 | 179.50 | 0 | 11,973 | 0.00% |
|
| 2024/06/27 | 2.2 | 178.09 | 5 | 176.50 | 178.50 | -2.8 | 12,057 | -0.02% |
|
| 2024/06/26 | 7.3 | 180.95 | 0 | 0.00 | 180.00 | 7.3 | 12,049 | 0.06% |
|
| 2024/06/25 | 15.4 | 181.65 | 0 | 0.00 | 180.00 | 15.4 | 11,969 | 0.13% |
|
| 2024/06/24 | 2 | 185.00 | 2 | 186.00 | 186.00 | 0 | 11,774 | 0.00% |
|
| 2024/06/21 | 3 | 185.67 | 8 | 187.81 | 187.00 | -5 | 12,071 | -0.04% |
|
| 2024/06/20 | 0 | 0.00 | 6 | 191.00 | 190.50 | -6 | 12,069 | -0.05% |
|
| 2024/06/19 | 1 | 190.50 | 1.5 | 191.33 | 189.00 | -0.5 | 12,276 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 13 | 188.31 | 190.00 | -13 | 12,640 | -0.10% |
|
| 2024/06/14 | 7 | 182.36 | 2 | 183.00 | 182.50 | 5 | 13,658 | 0.04% |
|
| 2024/06/13 | 1.5 | 186.17 | 0 | 0.00 | 184.00 | 1.5 | 14,080 | 0.01% |
|
| 2024/06/12 | 1.3 | 185.65 | 2 | 188.50 | 185.50 | -0.7 | 14,206 | 0.00% |
|
| 2024/06/11 | 4.2 | 183.60 | 0 | 0.00 | 182.50 | 4.2 | 14,181 | 0.03% |
|
| 2024/06/07 | 7 | 187.21 | 1 | 185.00 | 184.00 | 6 | 14,261 | 0.04% |
|
| 2024/06/05 | 1 | 187.00 | 1 | 187.00 | 185.50 | 0 | 14,363 | 0.00% |
|
| 2024/06/04 | 20 | 187.00 | 0 | 0.00 | 187.50 | 20 | 14,544 | 0.14% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 191.50 | 188.50 | -1 | 14,621 | -0.01% |
|
| 2024/05/31 | 2 | 184.00 | 0 | 0.00 | 182.50 | 2 | 14,691 | 0.01% |
|
| 2024/05/30 | 32 | 187.50 | 2 | 187.75 | 187.50 | 30 | 14,557 | 0.21% |
|
| 2024/05/29 | 33 | 192.03 | 35.3 | 200.45 | 191.00 | -2.3 | 14,548 | -0.02% |
|
| 2024/05/28 | 1.1 | 189.53 | 0 | 0.00 | 192.00 | 1.1 | 14,136 | 0.01% |
|
| 2024/05/24 | 1 | 188.00 | 1 | 188.50 | 189.00 | 0 | 15,438 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 14.6 | 189.46 | 191.00 | -14.6 | 15,954 | -0.09% |
|
| 2024/05/22 | 1 | 182.00 | 2 | 183.50 | 182.50 | -1 | 15,873 | -0.01% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 181.75 | 182.00 | -2 | 16,037 | -0.01% |
|
| 2024/05/20 | 4.1 | 180.00 | 5 | 179.50 | 180.50 | -0.9 | 16,176 | -0.01% |
|
| 2024/05/17 | 5 | 183.50 | 1 | 183.50 | 183.50 | 4 | 16,378 | 0.02% |
|
| 2024/05/16 | 7 | 185.64 | 1 | 188.00 | 183.00 | 6 | 17,068 | 0.04% |
|
| 2024/05/15 | 1.3 | 183.88 | 0.1 | 183.00 | 182.50 | 1.2 | 17,079 | 0.01% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 184.50 | 183.50 | -2 | 17,191 | -0.01% |
|
| 2024/05/13 | 1 | 186.00 | 0 | 0.00 | 186.50 | 1 | 17,219 | 0.01% |
|
| 2024/05/09 | 2 | 190.50 | 2.3 | 190.92 | 190.50 | -0.3 | 17,221 | 0.00% |
|
| 2024/05/08 | 2 | 180.00 | 5.7 | 186.80 | 189.00 | -3.7 | 17,053 | -0.02% |
|
| 2024/05/07 | 1 | 181.50 | 2 | 181.50 | 182.00 | -1 | 16,965 | -0.01% |
|
| 2024/05/06 | 1 | 182.50 | 9 | 183.00 | 184.00 | -8 | 17,182 | -0.05% |
|
| 2024/05/03 | 6.2 | 179.45 | 6 | 177.17 | 176.00 | 0.2 | 17,232 | 0.00% |
|
| 2024/05/02 | 10.2 | 179.85 | 3 | 182.67 | 178.00 | 7.2 | 17,587 | 0.04% |
|
| 2024/04/30 | 3 | 183.50 | 1.1 | 182.32 | 182.00 | 1.9 | 17,726 | 0.01% |
|
| 2024/04/29 | 3 | 183.33 | 4 | 184.00 | 184.00 | -1 | 17,823 | -0.01% |
|
| 2024/04/26 | 2.4 | 180.32 | 0 | 0.00 | 182.50 | 2.4 | 18,070 | 0.01% |
|
| 2024/04/25 | 1 | 193.00 | 2.5 | 190.70 | 184.00 | -1.5 | 18,192 | -0.01% |
|
| 2024/04/24 | 0 | 0.00 | 7.6 | 184.89 | 187.00 | -7.6 | 17,703 | -0.04% |
|
| 2024/04/23 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 17,511 | 0.01% |
|
| 2024/04/22 | 3.4 | 168.21 | 5 | 170.40 | 167.50 | -1.6 | 17,483 | -0.01% |
|
| 2024/04/19 | 9 | 172.76 | 4 | 173.38 | 170.00 | 5 | 17,462 | 0.03% |
|
| 2024/04/18 | 1 | 179.50 | 0 | 0.00 | 178.50 | 1 | 17,256 | 0.01% |
|
| 2024/04/17 | 3.3 | 176.47 | 3 | 175.50 | 179.00 | 0.3 | 17,275 | 0.00% |
|
| 2024/04/16 | 47.3 | 178.10 | 3 | 179.00 | 177.00 | 44.3 | 17,189 | 0.26% |
|
| 2024/04/15 | 27 | 183.41 | 6 | 183.42 | 182.50 | 21 | 17,092 | 0.12% |
|
| 2024/04/12 | 33 | 190.15 | 5 | 193.70 | 194.00 | 28 | 16,828 | 0.17% |
|
| 2024/04/11 | 5.1 | 191.47 | 4 | 192.25 | 192.50 | 1.1 | 16,964 | 0.01% |
|
| 2024/04/10 | 7 | 191.86 | 3 | 193.17 | 191.50 | 4 | 17,078 | 0.02% |
|
| 2024/04/09 | 0.3 | 196.00 | 0 | 0.00 | 193.50 | 0.3 | 17,147 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 5 | 198.60 | 199.00 | -5 | 17,073 | -0.03% |
|
| 2024/04/03 | 1 | 192.00 | 3 | 191.33 | 192.00 | -2 | 16,814 | -0.01% |
|
| 2024/04/02 | 2 | 194.50 | 0 | 0.00 | 193.50 | 2 | 16,766 | 0.01% |
|
| 2024/04/01 | 0 | 0.00 | 0.5 | 197.50 | 193.00 | -0.5 | 16,727 | 0.00% |
|
| 2024/03/29 | 1 | 189.00 | 1 | 193.50 | 191.00 | 0 | 16,622 | 0.00% |
|
| 2024/03/28 | 1 | 189.50 | 0 | 0.00 | 190.00 | 1 | 16,502 | 0.01% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 192.00 | 191.50 | -2 | 16,503 | -0.01% |
|
| 2024/03/26 | 7.5 | 193.53 | 3 | 194.17 | 190.00 | 4.5 | 16,579 | 0.03% |
|
| 2024/03/25 | 3 | 198.17 | 1 | 198.00 | 198.00 | 2 | 16,372 | 0.01% |
|
| 2024/03/22 | 1 | 200.50 | 5 | 198.50 | 200.00 | -4 | 16,352 | -0.02% |
|
| 2024/03/21 | 4 | 202.38 | 73.3 | 201.19 | 200.00 | -69.3 | 16,283 | -0.43% |
|
| 2024/03/20 | 0 | 0.00 | 14 | 197.50 | 196.50 | -14 | 16,104 | -0.09% |
|
| 2024/03/19 | 5 | 193.10 | 10 | 192.60 | 192.50 | -5 | 15,743 | -0.03% |
|
| 2024/03/18 | 0 | 0.00 | 17.1 | 183.71 | 187.00 | -17.1 | 15,167 | -0.11% |
|
| 2024/03/15 | 6 | 173.33 | 1 | 176.00 | 172.00 | 5 | 14,782 | 0.03% |
|
| 2024/03/14 | 1 | 179.00 | 0 | 0.00 | 177.50 | 1 | 14,960 | 0.01% |
|
| 2024/03/13 | 6 | 178.08 | 5 | 179.30 | 177.50 | 1 | 14,974 | 0.01% |
|
| 2024/03/12 | 5 | 180.80 | 9 | 181.17 | 182.00 | -4 | 14,884 | -0.03% |
|
| 2024/03/11 | 4 | 175.63 | 2 | 177.00 | 177.00 | 2 | 14,746 | 0.01% |
|
| 2024/03/08 | 2 | 172.50 | 2 | 173.75 | 173.50 | 0 | 14,819 | 0.00% |
|
| 2024/03/06 | 1 | 175.00 | 0 | 0.00 | 174.00 | 1 | 14,683 | 0.01% |
|
| 2024/03/05 | 4 | 179.13 | 3.3 | 178.55 | 178.00 | 0.7 | 14,731 | 0.00% |
|
| 2024/03/04 | 1 | 181.00 | 1 | 181.00 | 180.50 | 0 | 14,948 | 0.00% |
|
| 2024/03/01 | 3 | 178.50 | 2 | 180.00 | 178.00 | 1 | 15,050 | 0.01% |
|
| 2024/02/29 | 6 | 175.83 | 4 | 175.38 | 179.50 | 2 | 14,991 | 0.01% |
|
| 2024/02/27 | 25.3 | 184.30 | 17 | 180.09 | 179.00 | 8.3 | 14,636 | 0.06% |
|
| 2024/02/26 | 8 | 193.25 | 7.7 | 194.76 | 196.00 | 0.3 | 13,782 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 188.50 | 188.00 | -1 | 13,574 | -0.01% |
|
| 2024/02/21 | 3 | 190.33 | 2 | 191.00 | 189.50 | 1 | 13,926 | 0.01% |
|
| 2024/02/20 | 5.3 | 189.50 | 6 | 190.08 | 190.50 | -0.7 | 13,945 | -0.01% |
|
| 2024/02/19 | 32 | 190.89 | 14.3 | 188.39 | 192.50 | 17.7 | 13,727 | 0.13% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 181.50 | 182.00 | -2 | 13,206 | -0.02% |
|
| 2024/02/15 | 4 | 179.50 | 4.1 | 180.00 | 180.50 | -0.1 | 13,208 | 0.00% |
|
| 2024/02/05 | 2 | 176.50 | 22 | 176.95 | 176.50 | -20 | 13,201 | -0.15% |
|
| 2024/02/02 | 0 | 0.00 | 23.7 | 179.54 | 180.00 | -23.7 | 13,273 | -0.18% |
|
| 2024/01/30 | 0 | 0.00 | 3.1 | 179.52 | 178.00 | -3.1 | 13,303 | -0.02% |
|
| 2024/01/29 | 0.7 | 177.50 | 10 | 176.10 | 178.00 | -9.4 | 13,226 | -0.07% |
|
| 2024/01/26 | 4.3 | 173.86 | 4 | 172.63 | 171.50 | 0.3 | 13,187 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 33.3 | 174.89 | 175.50 | -33.3 | 13,195 | -0.25% |
|
| 2024/01/24 | 7 | 170.07 | 1 | 169.50 | 169.50 | 6 | 12,861 | 0.05% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 172.50 | 174.50 | -1 | 12,765 | -0.01% |
|
| 2024/01/22 | 1 | 174.00 | 4.2 | 172.31 | 175.00 | -3.2 | 12,782 | -0.02% |
|
| 2024/01/19 | 2.1 | 167.17 | 8 | 164.75 | 169.50 | -5.9 | 12,792 | -0.05% |
|
| 2024/01/18 | 1 | 156.50 | 0 | 0.00 | 157.00 | 1 | 12,858 | 0.01% |
|
| 2024/01/17 | 3 | 160.67 | 0 | 0.00 | 158.50 | 3 | 12,936 | 0.02% |
|
| 2024/01/16 | 6 | 161.92 | 6 | 161.67 | 162.00 | 0 | 13,170 | 0.00% |
|
| 2024/01/15 | 3 | 160.00 | 3 | 159.00 | 159.50 | 0 | 13,188 | 0.00% |
|
| 2024/01/12 | 1.3 | 159.12 | 0 | 0.00 | 159.00 | 1.3 | 13,212 | 0.01% |
|
| 2024/01/11 | 4.1 | 161.99 | 3 | 161.50 | 160.50 | 1.1 | 13,277 | 0.01% |
|
| 2024/01/10 | 1 | 161.00 | 2 | 162.50 | 162.50 | -1 | 13,469 | -0.01% |
|
| 2024/01/09 | 1 | 163.50 | 6 | 163.83 | 162.50 | -5 | 13,506 | -0.04% |
|
| 2024/01/08 | 6 | 161.83 | 1 | 163.50 | 161.00 | 5 | 13,686 | 0.04% |
|
| 2024/01/05 | 10.1 | 162.04 | 2 | 164.00 | 160.00 | 8.1 | 13,824 | 0.06% |
|
| 2024/01/04 | 8.5 | 165.54 | 1 | 167.50 | 164.50 | 7.5 | 13,724 | 0.05% |
|
| 2024/01/03 | 7.1 | 170.13 | 1 | 170.00 | 170.00 | 6.1 | 13,823 | 0.04% |
|
| 2024/01/02 | 12.2 | 172.79 | 4 | 173.63 | 173.00 | 8.2 | 13,782 | 0.06% |
|
| 2023/12/29 | 1 | 176.00 | 0 | 0.00 | 176.00 | 1 | 13,827 | 0.01% |
|
| 2023/12/28 | 2 | 176.50 | 2 | 177.25 | 175.50 | 0 | 13,892 | 0.00% |
|
| 2023/12/27 | 2 | 177.75 | 2 | 177.76 | 178.00 | 0 | 13,959 | 0.00% |
|
| 2023/12/26 | 1 | 176.00 | 1 | 177.50 | 177.50 | 0 | 14,136 | 0.00% |
|
| 2023/12/25 | 2 | 175.00 | 8 | 176.75 | 175.00 | -6 | 14,217 | -0.04% |
|
| 2023/12/22 | 13 | 176.62 | 10 | 176.35 | 175.00 | 3 | 14,389 | 0.02% |
|
| 2023/12/21 | 1 | 179.00 | 22 | 178.98 | 179.00 | -21 | 14,380 | -0.15% |
|
| 2023/12/20 | 4 | 174.12 | 4 | 174.63 | 173.00 | 0 | 14,324 | 0.00% |
|
| 2023/12/19 | 3 | 175.00 | 4 | 175.13 | 174.50 | -1 | 14,450 | -0.01% |
|
| 2023/12/18 | 1 | 176.00 | 0 | 0.00 | 176.00 | 1 | 14,520 | 0.01% |
|
| 2023/12/15 | 3 | 181.33 | 0 | 0.00 | 182.00 | 3 | 14,636 | 0.02% |
|
| 2023/12/14 | 1 | 180.50 | 15.4 | 179.25 | 180.50 | -14.4 | 14,685 | -0.10% |
|
| 2023/12/13 | 4 | 176.50 | 3 | 177.00 | 177.00 | 1 | 14,720 | 0.01% |
|
| 2023/12/12 | 3 | 178.00 | 2 | 178.50 | 176.00 | 1 | 15,164 | 0.01% |
|
| 2023/12/11 | 5 | 178.30 | 14 | 180.71 | 178.00 | -9 | 15,193 | -0.06% |
|
| 2023/12/08 | 2 | 172.75 | 7 | 173.79 | 174.50 | -5 | 14,950 | -0.03% |
|
| 2023/12/07 | 1.2 | 169.83 | 2 | 170.00 | 168.50 | -0.8 | 15,016 | -0.01% |
|
| 2023/12/06 | 2 | 170.00 | 1 | 171.00 | 170.00 | 1 | 15,083 | 0.01% |
|
| 2023/12/05 | 2.3 | 172.11 | 4 | 173.00 | 171.50 | -1.8 | 15,110 | -0.01% |
|
| 2023/12/04 | 1.1 | 176.27 | 8 | 174.81 | 177.00 | -6.9 | 14,993 | -0.05% |
|
| 2023/12/01 | 3.1 | 176.33 | 5 | 176.11 | 176.00 | -2 | 14,991 | -0.01% |
|
| 2023/11/30 | 2 | 174.00 | 7 | 175.29 | 177.00 | -5 | 14,954 | -0.03% |
|
| 2023/11/29 | 10 | 173.55 | 7.4 | 173.80 | 175.00 | 2.6 | 14,807 | 0.02% |
|
| 2023/11/28 | 2 | 170.00 | 4 | 170.25 | 170.00 | -2 | 14,628 | -0.01% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 166.00 | 164.50 | -1 | 14,593 | -0.01% |
|
| 2023/11/24 | 1 | 167.00 | 1 | 167.00 | 167.00 | 0 | 14,773 | 0.00% |
|
| 2023/11/23 | 8 | 168.38 | 4 | 167.88 | 168.00 | 4 | 15,109 | 0.03% |
|
| 2023/11/22 | 9 | 169.72 | 5 | 170.00 | 171.00 | 4 | 15,101 | 0.03% |
|
| 2023/11/21 | 3 | 166.00 | 18 | 168.11 | 168.50 | -15 | 15,184 | -0.10% |
|
| 2023/11/20 | 9 | 160.50 | 1 | 160.00 | 160.00 | 8 | 15,423 | 0.05% |
|
| 2023/11/17 | 3 | 157.50 | 5 | 157.70 | 159.00 | -2 | 15,336 | -0.01% |
|
| 2023/11/15 | 0 | 0.00 | 7 | 156.36 | 154.50 | -7 | 15,352 | -0.05% |
|
| 2023/11/14 | 5 | 153.50 | 1 | 153.00 | 153.00 | 4 | 15,321 | 0.03% |
|
| 2023/11/13 | 3 | 154.83 | 9 | 155.28 | 156.00 | -6 | 15,446 | -0.04% |
|
| 2023/11/10 | 5 | 151.00 | 1 | 152.00 | 151.00 | 4 | 15,571 | 0.03% |
|
| 2023/11/09 | 2 | 153.25 | 2 | 153.25 | 154.50 | 0 | 15,603 | 0.00% |
|
| 2023/11/08 | 4 | 154.50 | 9 | 154.39 | 154.50 | -5 | 15,739 | -0.03% |
|
| 2023/11/07 | 7 | 154.00 | 2 | 153.25 | 153.50 | 5 | 15,824 | 0.03% |
|
| 2023/11/06 | 3 | 156.33 | 10 | 157.70 | 158.00 | -7 | 16,019 | -0.04% |
|
| 2023/11/03 | 8 | 153.81 | 10 | 154.40 | 155.50 | -2 | 16,388 | -0.01% |
|
| 2023/11/02 | 7 | 149.00 | 6 | 149.92 | 151.00 | 1 | 16,370 | 0.01% |
|
| 2023/11/01 | 4 | 142.75 | 1 | 143.00 | 144.50 | 3 | 16,377 | 0.02% |
|
| 2023/10/31 | 2 | 145.25 | 2 | 143.00 | 143.00 | 0 | 16,639 | 0.00% |
|
| 2023/10/30 | 6.1 | 145.43 | 4 | 146.38 | 145.50 | 2.1 | 17,143 | 0.01% |
|
| 2023/10/27 | 3.1 | 148.32 | 5 | 147.30 | 147.00 | -1.9 | 17,194 | -0.01% |
|
| 2023/10/26 | 8.2 | 150.19 | 4 | 149.50 | 149.00 | 4.2 | 17,353 | 0.02% |
|
| 2023/10/25 | 3 | 158.00 | 2 | 157.00 | 157.00 | 1 | 17,380 | 0.01% |
|
| 2023/10/24 | 18.1 | 154.24 | 12 | 155.50 | 157.00 | 6.1 | 17,972 | 0.03% |
|
| 2023/10/23 | 1.1 | 161.36 | 2 | 158.50 | 158.50 | -0.9 | 18,580 | 0.00% |
|
| 2023/10/20 | 7 | 156.93 | 3 | 157.17 | 161.00 | 4 | 19,659 | 0.02% |
|
| 2023/10/19 | 3.1 | 159.84 | 0 | 0.00 | 160.00 | 3.1 | 20,246 | 0.02% |
|
| 2023/10/18 | 11.2 | 162.03 | 4 | 161.38 | 160.00 | 7.2 | 20,714 | 0.03% |
|
| 2023/10/17 | 2.1 | 169.45 | 5 | 169.10 | 166.50 | -3 | 21,177 | -0.01% |
|
| 2023/10/16 | 4 | 164.38 | 9.1 | 164.29 | 164.50 | -5.1 | 22,565 | -0.02% |
|
| 2023/10/13 | 4.1 | 169.03 | 4 | 168.75 | 169.00 | 0.1 | 23,739 | 0.00% |
|
| 2023/10/12 | 4 | 171.63 | 0 | 0.00 | 171.50 | 4 | 24,128 | 0.02% |
|
| 2023/10/11 | 6 | 173.00 | 5 | 175.50 | 171.50 | 1 | 24,906 | 0.00% |
|
| 2023/10/06 | 15.3 | 171.70 | 1 | 172.50 | 172.50 | 14.3 | 25,550 | 0.06% |
|
| 2023/10/05 | 7 | 173.14 | 0 | 0.00 | 172.50 | 7 | 25,793 | 0.03% |
|
| 2023/10/04 | 5 | 173.00 | 0 | 0.00 | 174.00 | 5 | 25,809 | 0.02% |
|
| 2023/10/03 | 7 | 177.43 | 1 | 177.50 | 175.50 | 6 | 25,840 | 0.02% |
|
| 2023/10/02 | 0 | 0.00 | 3 | 178.83 | 178.50 | -3 | 26,042 | -0.01% |
|
| 2023/09/28 | 9.3 | 173.97 | 0.1 | 173.50 | 173.50 | 9.2 | 26,337 | 0.03% |
|
| 2023/09/27 | 6.2 | 173.61 | 2 | 173.50 | 173.50 | 4.2 | 26,484 | 0.02% |
|
| 2023/09/26 | 2.3 | 177.22 | 0 | 0.00 | 176.00 | 2.3 | 26,457 | 0.01% |
|
| 2023/09/25 | 4.1 | 177.90 | 1 | 179.50 | 178.50 | 3.1 | 26,596 | 0.01% |
|
| 2023/09/22 | 6.1 | 176.83 | 3 | 179.50 | 181.00 | 3.1 | 26,579 | 0.01% |
|
| 2023/09/21 | 10.2 | 180.61 | 2 | 181.00 | 180.50 | 8.2 | 26,499 | 0.03% |
|
| 2023/09/20 | 12 | 184.46 | 9 | 186.72 | 183.50 | 3 | 26,558 | 0.01% |
|
| 2023/09/19 | 15 | 187.47 | 19 | 189.16 | 188.50 | -4 | 26,571 | -0.01% |
|
| 2023/09/18 | 15 | 186.50 | 2 | 186.00 | 184.50 | 13 | 26,467 | 0.05% |
|
| 2023/09/15 | 4 | 189.50 | 13 | 189.85 | 190.50 | -9 | 26,386 | -0.03% |
|
| 2023/09/14 | 7 | 186.14 | 12 | 186.21 | 186.00 | -5 | 26,171 | -0.02% |
|
| 2023/09/13 | 7 | 182.57 | 1 | 182.00 | 181.50 | 6 | 26,200 | 0.02% |
|
| 2023/09/12 | 42 | 179.24 | 10 | 184.00 | 185.00 | 32 | 26,428 | 0.12% |
|
| 2023/09/11 | 4 | 181.50 | 1 | 179.50 | 179.50 | 3 | 26,684 | 0.01% |
|
| 2023/09/08 | 2 | 182.00 | 0 | 0.00 | 181.00 | 2 | 26,828 | 0.01% |
|
| 2023/09/07 | 3 | 185.50 | 5 | 185.50 | 184.50 | -2 | 27,295 | -0.01% |
|
| 2023/09/06 | 8 | 186.06 | 4 | 186.88 | 187.00 | 4 | 27,500 | 0.01% |
|
| 2023/09/05 | 2 | 185.75 | 6 | 185.83 | 186.50 | -4 | 27,786 | -0.01% |
|
| 2023/09/04 | 7 | 184.50 | 6 | 184.33 | 185.00 | 1 | 28,511 | 0.00% |
|
| 2023/09/01 | 6 | 182.58 | 3 | 183.33 | 182.00 | 3 | 28,870 | 0.01% |
|
| 2023/08/31 | 2.1 | 182.59 | 7.1 | 185.58 | 185.50 | -5 | 29,026 | -0.02% |
|
| 2023/08/30 | 2 | 186.00 | 4 | 185.88 | 184.00 | -2 | 29,139 | -0.01% |
|
| 2023/08/29 | 12.1 | 182.55 | 12 | 183.21 | 184.00 | 0.1 | 29,237 | 0.00% |
|
| 2023/08/28 | 8.2 | 178.03 | 3 | 176.83 | 176.00 | 5.2 | 29,112 | 0.02% |
|
| 2023/08/25 | 13 | 182.85 | 3 | 181.00 | 179.50 | 10 | 29,448 | 0.03% |
|
| 2023/08/24 | 16 | 186.53 | 33.4 | 185.98 | 189.00 | -17.4 | 29,388 | -0.06% |
|
| 2023/08/23 | 2 | 175.50 | 2 | 176.50 | 177.00 | 0 | 29,334 | 0.00% |
|
| 2023/08/22 | 17 | 173.76 | 15 | 173.77 | 176.00 | 2 | 30,062 | 0.01% |
|
| 2023/08/21 | 4 | 173.38 | 4 | 172.88 | 172.50 | 0 | 31,063 | 0.00% |
|
| 2023/08/18 | 4.1 | 175.00 | 7 | 176.50 | 174.50 | -2.9 | 31,230 | -0.01% |
|
| 2023/08/17 | 9 | 178.78 | 14 | 179.54 | 180.50 | -5 | 31,514 | -0.02% |
|
| 2023/08/16 | 13 | 178.46 | 5 | 178.50 | 178.00 | 8 | 31,889 | 0.03% |
|
| 2023/08/15 | 4 | 175.88 | 5 | 175.30 | 175.50 | -1 | 31,957 | 0.00% |
|
| 2023/08/14 | 137 | 170.34 | 16 | 170.22 | 170.50 | 121 | 32,426 | 0.37% |
大買/鉅額交易
|
| 2023/08/11 | 23 | 174.81 | 6 | 176.75 | 174.50 | 17 | 32,885 | 0.05% |
|
| 2023/08/10 | 8.1 | 178.05 | 5 | 178.80 | 177.00 | 3.1 | 33,081 | 0.01% |
|
| 2023/08/09 | 5 | 183.60 | 9 | 185.39 | 184.00 | -4 | 33,007 | -0.01% |
|
| 2023/08/08 | 4 | 179.00 | 2 | 178.75 | 178.50 | 2 | 32,919 | 0.01% |
|
| 2023/08/07 | 2 | 179.25 | 18 | 180.64 | 182.00 | -16 | 33,012 | -0.05% |
|
| 2023/08/04 | 22 | 175.95 | 4 | 175.88 | 177.50 | 18 | 33,076 | 0.05% |
|
| 2023/08/02 | 30.3 | 183.66 | 19 | 184.74 | 180.00 | 11.3 | 33,196 | 0.03% |
|
| 2023/08/01 | 13 | 186.88 | 7 | 185.14 | 186.00 | 6 | 33,560 | 0.02% |
|
| 2023/07/31 | 8.1 | 187.42 | 10 | 187.75 | 184.50 | -1.9 | 33,969 | -0.01% |
|
| 2023/07/28 | 11 | 189.45 | 7 | 189.79 | 191.00 | 4 | 33,919 | 0.01% |
|
| 2023/07/27 | 30 | 190.95 | 35 | 192.40 | 190.50 | -5 | 33,959 | -0.01% |
|
| 2023/07/26 | 30 | 199.82 | 26 | 201.40 | 197.50 | 4 | 33,805 | 0.01% |
|
| 2023/07/25 | 15 | 200.63 | 16 | 200.19 | 195.50 | -1 | 33,790 | 0.00% |
|
| 2023/07/24 | 42 | 196.58 | 39 | 197.85 | 199.50 | 3 | 32,927 | 0.01% |
|
| 2023/07/21 | 24 | 190.67 | 6 | 190.75 | 190.50 | 18 | 32,768 | 0.05% |
|
| 2023/07/20 | 13 | 200.85 | 12 | 198.75 | 196.50 | 1 | 32,526 | 0.00% |
|
| 2023/07/19 | 24 | 203.00 | 59 | 201.82 | 203.00 | -35 | 32,017 | -0.11% |
|
| 2023/07/18 | 27 | 188.61 | 61.2 | 192.72 | 200.00 | -34.2 | 30,787 | -0.11% |
|
| 2023/07/17 | 13 | 184.50 | 6 | 186.17 | 182.00 | 7 | 29,625 | 0.02% |
|
| 2023/07/14 | 21 | 186.00 | 29.5 | 185.25 | 187.00 | -8.5 | 29,371 | -0.03% |
|
| 2023/07/13 | 10.2 | 174.48 | 18 | 173.47 | 175.50 | -7.8 | 28,676 | -0.03% |
|
| 2023/07/12 | 4 | 170.25 | 0 | 0.00 | 171.00 | 4 | 27,913 | 0.01% |
|
| 2023/07/11 | 1 | 169.00 | 1.3 | 170.25 | 169.00 | -0.3 | 27,712 | 0.00% |
|
| 2023/07/10 | 2.1 | 167.33 | 0 | 0.00 | 167.00 | 2.1 | 27,827 | 0.01% |
|
| 2023/07/07 | 2 | 169.24 | 3 | 169.50 | 170.00 | -1 | 27,843 | 0.00% |
|
| 2023/07/06 | 18.3 | 171.51 | 0 | 0.00 | 169.00 | 18.3 | 27,676 | 0.07% |
|
| 2023/07/05 | 6 | 178.17 | 1 | 182.00 | 178.00 | 5 | 27,240 | 0.02% |
|
| 2023/07/04 | 5 | 178.40 | 4 | 180.00 | 180.00 | 1 | 27,075 | 0.00% |
|
| 2023/07/03 | 6 | 178.67 | 6 | 179.25 | 179.50 | 0 | 27,204 | 0.00% |
|
| 2023/06/30 | 3 | 175.00 | 2 | 174.00 | 176.00 | 1 | 27,500 | 0.00% |
|
| 2023/06/29 | 18 | 173.97 | 17.2 | 175.32 | 174.00 | 0.8 | 28,041 | 0.00% |
|
| 2023/06/28 | 17.3 | 174.76 | 2 | 174.25 | 173.00 | 15.3 | 28,063 | 0.05% |
|
| 2023/06/27 | 17.1 | 177.41 | 14 | 178.32 | 177.00 | 3.1 | 28,482 | 0.01% |
|
| 2023/06/26 | 25.2 | 181.42 | 20 | 182.53 | 180.00 | 5.2 | 28,569 | 0.02% |
|
| 2023/06/21 | 11 | 187.36 | 6.1 | 188.15 | 187.00 | 4.9 | 29,175 | 0.02% |
|
| 2023/06/20 | 0 | 184.00 | 3 | 188.00 | 188.50 | -3 | 29,637 | -0.01% |
|
| 2023/06/19 | 12 | 187.58 | 15 | 189.57 | 185.50 | -3 | 29,823 | -0.01% |
|
| 2023/06/16 | 15 | 187.90 | 22 | 186.82 | 189.50 | -7 | 30,056 | -0.02% |
|
| 2023/06/15 | 24 | 185.71 | 30 | 183.62 | 186.50 | -6 | 29,855 | -0.02% |
|
| 2023/06/14 | 18 | 180.06 | 21 | 180.50 | 180.50 | -3 | 29,629 | -0.01% |
|
| 2023/06/13 | 29 | 179.47 | 49.1 | 178.00 | 180.00 | -20.1 | 29,512 | -0.07% |
|
| 2023/06/12 | 21 | 171.67 | 15 | 173.00 | 172.50 | 6 | 29,054 | 0.02% |
|
| 2023/06/09 | 11 | 169.73 | 6 | 169.58 | 171.50 | 5 | 28,957 | 0.02% |
|
| 2023/06/08 | 39.5 | 171.06 | 136 | 167.43 | 167.00 | -96.5 | 28,788 | -0.34% |
大賣/
|
| 2023/06/07 | 24 | 175.54 | 16 | 176.25 | 176.00 | 8 | 28,229 | 0.03% |
|
| 2023/06/06 | 21 | 178.52 | 11 | 178.55 | 177.00 | 10 | 28,025 | 0.04% |
|
| 2023/06/05 | 9 | 181.28 | 4 | 182.13 | 181.00 | 5 | 28,021 | 0.02% |
|
| 2023/06/02 | 49 | 181.85 | 57.1 | 182.41 | 182.00 | -8.1 | 27,967 | -0.03% |
|
| 2023/06/01 | 49 | 179.95 | 49 | 180.51 | 181.00 | 0 | 27,935 | 0.00% |
|
| 2023/05/31 | 9 | 179.00 | 9 | 180.72 | 180.50 | 0 | 28,316 | 0.00% |
|
| 2023/05/30 | 11 | 179.32 | 4 | 180.38 | 180.00 | 7 | 28,128 | 0.02% |
|
| 2023/05/29 | 19.1 | 182.16 | 1 | 182.00 | 182.50 | 18.1 | 28,229 | 0.06% |
|
| 2023/05/26 | 22.2 | 186.09 | 27 | 186.78 | 185.50 | -4.8 | 28,279 | -0.02% |
|
| 2023/05/25 | 23 | 177.70 | 39.2 | 178.72 | 180.50 | -16.2 | 27,771 | -0.06% |
|
| 2023/05/24 | 38.1 | 166.42 | 24 | 167.38 | 167.50 | 14.1 | 26,934 | 0.05% |
|
| 2023/05/23 | 52 | 166.41 | 55 | 165.16 | 167.00 | -3 | 26,869 | -0.01% |
|
| 2023/05/22 | 95 | 164.21 | 26 | 162.06 | 161.00 | 69 | 26,560 | 0.26% |
|
| 2023/05/19 | 29 | 169.34 | 51 | 168.13 | 170.00 | -22 | 26,206 | -0.08% |
|
| 2023/05/18 | 59 | 167.51 | 69 | 169.43 | 167.50 | -10 | 26,351 | -0.04% |
|
| 2023/05/17 | 55 | 164.68 | 72 | 163.37 | 165.00 | -17 | 26,099 | -0.07% |
|
| 2023/05/16 | 40 | 160.76 | 33 | 160.14 | 161.00 | 7 | 25,638 | 0.03% |
|
| 2023/05/15 | 45 | 157.34 | 38 | 158.93 | 156.00 | 7 | 25,354 | 0.03% |
|
| 2023/05/12 | 59 | 159.75 | 59 | 156.68 | 160.00 | 0 | 25,345 | 0.00% |
|
| 2023/05/11 | 38 | 157.78 | 29 | 159.53 | 156.00 | 9 | 25,166 | 0.04% |
|
| 2023/05/10 | 55 | 157.99 | 58 | 158.03 | 158.00 | -3 | 25,089 | -0.01% |
|
| 2023/05/09 | 82 | 159.51 | 51 | 159.96 | 160.50 | 31 | 25,096 | 0.12% |
|
| 2023/05/08 | 56 | 160.46 | 79.1 | 159.77 | 161.00 | -23.1 | 25,088 | -0.09% |
|
| 2023/05/05 | 61 | 151.83 | 81 | 150.47 | 152.50 | -20 | 24,541 | -0.08% |
|
| 2023/05/04 | 62 | 147.40 | 70 | 147.09 | 148.50 | -8 | 24,440 | -0.03% |
|
| 2023/05/03 | 52 | 146.74 | 59 | 144.70 | 147.00 | -7 | 24,546 | -0.03% |
|
| 2023/05/02 | 45 | 144.70 | 46 | 146.29 | 143.50 | -1 | 24,416 | 0.00% |
|
| 2023/04/28 | 48 | 144.68 | 99 | 143.69 | 145.00 | -51 | 24,457 | -0.21% |
|
| 2023/04/27 | 50 | 136.53 | 34 | 137.15 | 136.50 | 16 | 23,763 | 0.07% |
|
| 2023/04/26 | 58 | 138.47 | 62 | 137.60 | 139.00 | -4 | 23,835 | -0.02% |
|
| 2023/04/25 | 67 | 137.09 | 55 | 139.05 | 135.00 | 12 | 23,701 | 0.05% |
|
| 2023/04/24 | 41 | 139.13 | 48 | 138.10 | 139.50 | -7 | 23,545 | -0.03% |
|
| 2023/04/21 | 60.1 | 136.70 | 55 | 137.35 | 136.50 | 5.1 | 23,472 | 0.02% |
|
| 2023/04/20 | 30 | 135.32 | 36.5 | 134.45 | 135.50 | -6.5 | 23,368 | -0.03% |
|
| 2023/04/19 | 34.6 | 134.04 | 22 | 135.25 | 132.50 | 12.6 | 23,543 | 0.05% |
|
| 2023/04/18 | 31 | 137.37 | 18 | 138.64 | 136.50 | 13 | 23,617 | 0.06% |
|
| 2023/04/17 | 25.1 | 138.88 | 23 | 138.91 | 139.00 | 2.1 | 23,761 | 0.01% |
|
| 2023/04/14 | 34 | 139.21 | 26 | 139.62 | 139.00 | 8 | 23,949 | 0.03% |
|
| 2023/04/13 | 23 | 139.91 | 20 | 140.95 | 139.50 | 3 | 23,954 | 0.01% |
|
| 2023/04/12 | 13.1 | 141.58 | 12 | 142.58 | 142.00 | 1.1 | 23,932 | 0.00% |
|
| 2023/04/11 | 33 | 143.64 | 28 | 144.93 | 143.00 | 5 | 23,978 | 0.02% |
|
| 2023/04/10 | 20 | 144.20 | 23 | 144.72 | 144.50 | -3 | 24,062 | -0.01% |
|
| 2023/04/07 | 29 | 144.41 | 30 | 145.15 | 144.50 | -1 | 24,146 | 0.00% |
|
| 2023/04/06 | 35 | 143.86 | 26 | 143.33 | 144.00 | 9 | 24,192 | 0.04% |
|
| 2023/03/31 | 10 | 148.70 | 30 | 148.95 | 147.50 | -20 | 24,432 | -0.08% |
|
| 2023/03/30 | 16 | 146.81 | 10 | 147.30 | 147.50 | 6 | 24,442 | 0.02% |
|
| 2023/03/29 | 6 | 140.58 | 5 | 140.10 | 140.50 | 1 | 24,829 | 0.00% |
|
| 2023/03/28 | 22 | 141.50 | 11 | 139.36 | 138.50 | 11 | 25,628 | 0.04% |
|
| 2023/03/27 | 6 | 146.00 | 24 | 146.56 | 145.50 | -18 | 25,225 | -0.07% |
|
| 2023/03/24 | 77 | 148.11 | 67 | 149.15 | 148.00 | 10 | 25,244 | 0.04% |
|
| 2023/03/23 | 54 | 144.29 | 56.7 | 142.29 | 146.00 | -2.7 | 24,511 | -0.01% |
|
| 2023/03/22 | 88 | 141.27 | 40 | 141.38 | 140.00 | 48 | 24,185 | 0.20% |
|
| 2023/03/21 | 41 | 138.38 | 48 | 137.95 | 138.50 | -7 | 24,170 | -0.03% |
|
| 2023/03/20 | 35 | 135.50 | 38 | 135.00 | 135.50 | -3 | 23,881 | -0.01% |
|
| 2023/03/17 | 29 | 133.05 | 35.2 | 132.10 | 134.00 | -6.2 | 24,105 | -0.03% |
|
| 2023/03/16 | 35 | 129.73 | 31 | 131.08 | 129.50 | 4 | 24,434 | 0.02% |
|
| 2023/03/15 | 36 | 131.75 | 31.3 | 132.69 | 131.00 | 4.7 | 25,342 | 0.02% |
|
| 2023/03/14 | 36 | 130.90 | 35 | 131.84 | 130.50 | 1 | 25,725 | 0.00% |
|
| 2023/03/13 | 54 | 133.13 | 58 | 131.21 | 133.50 | -4 | 26,381 | -0.02% |
|
| 2023/03/10 | 49 | 132.88 | 44 | 134.39 | 131.50 | 5 | 26,488 | 0.02% |
|
| 2023/03/09 | 48 | 136.31 | 46 | 137.17 | 136.00 | 2 | 27,683 | 0.01% |
|
| 2023/03/08 | 40 | 137.16 | 48.1 | 136.54 | 137.00 | -8.1 | 27,666 | -0.03% |
|
| 2023/03/07 | 33 | 136.18 | 30 | 136.05 | 136.50 | 3 | 27,869 | 0.01% |
|
| 2023/03/06 | 43 | 138.30 | 50 | 138.29 | 138.50 | -7 | 27,852 | -0.03% |
|
| 2023/03/03 | 53.1 | 136.23 | 62 | 137.74 | 136.50 | -8.9 | 28,013 | -0.03% |
|
| 2023/03/02 | 49 | 133.80 | 61 | 131.67 | 134.00 | -12 | 27,673 | -0.04% |
|
| 2023/03/01 | 51 | 130.73 | 55 | 127.32 | 131.50 | -4 | 27,695 | -0.01% |
|
| 2023/02/24 | 55.2 | 129.54 | 48 | 130.29 | 128.00 | 7.2 | 27,536 | 0.03% |
|
| 2023/02/23 | 52 | 133.99 | 50 | 134.27 | 134.00 | 2 | 27,064 | 0.01% |
|
| 2023/02/22 | 39 | 134.36 | 39 | 134.73 | 133.50 | 0 | 27,349 | 0.00% |
|
| 2023/02/21 | 47 | 136.35 | 47 | 137.13 | 137.50 | 0 | 27,513 | 0.00% |
|
| 2023/02/20 | 33 | 136.53 | 24 | 137.83 | 136.50 | 9 | 27,910 | 0.03% |
|
| 2023/02/17 | 48 | 135.83 | 39 | 137.12 | 136.00 | 9 | 28,466 | 0.03% |
|
| 2023/02/16 | 46 | 137.75 | 35 | 139.11 | 138.50 | 11 | 29,275 | 0.04% |
|
| 2023/02/15 | 57.1 | 136.27 | 76 | 133.33 | 137.50 | -18.9 | 30,468 | -0.06% |
|
| 2023/02/14 | 45 | 131.51 | 45 | 131.28 | 131.50 | 0 | 30,890 | 0.00% |
|
| 2023/02/13 | 25.1 | 128.55 | 23 | 129.43 | 128.50 | 2.1 | 32,245 | 0.01% |
|
| 2023/02/10 | 36 | 129.58 | 27 | 130.70 | 129.00 | 9 | 33,137 | 0.03% |
|
| 2023/02/09 | 41 | 132.16 | 42 | 131.88 | 132.50 | -1 | 33,431 | 0.00% |
|
| 2023/02/08 | 43 | 131.27 | 29 | 131.24 | 131.50 | 14 | 33,774 | 0.04% |
|
| 2023/02/07 | 32 | 129.86 | 24 | 130.67 | 130.00 | 8 | 33,943 | 0.02% |
|
| 2023/02/06 | 24 | 130.10 | 18 | 130.86 | 129.00 | 6 | 34,204 | 0.02% |
|
| 2023/02/03 | 39 | 139.76 | 35 | 139.60 | 137.00 | 4 | 34,062 | 0.01% |
|
| 2023/02/02 | 27 | 143.04 | 29 | 142.67 | 143.50 | -2 | 34,277 | -0.01% |
|
| 2023/02/01 | 31 | 140.79 | 43 | 141.41 | 141.50 | -12 | 34,457 | -0.03% |
|
| 2023/01/31 | 25 | 136.16 | 30 | 136.97 | 136.50 | -5 | 34,564 | -0.01% |
|
| 2023/01/30 | 23 | 135.33 | 44 | 133.61 | 136.00 | -21 | 35,279 | -0.06% |
|
| 2023/01/17 | 25 | 126.82 | 15 | 126.77 | 127.00 | 10 | 35,331 | 0.03% |
|
| 2023/01/16 | 12 | 128.50 | 23 | 129.57 | 128.00 | -11 | 36,209 | -0.03% |
|
| 2023/01/13 | 3 | 127.33 | 7 | 128.50 | 126.00 | -4 | 36,404 | -0.01% |
|
| 2023/01/12 | 25 | 126.20 | 17 | 126.50 | 125.00 | 8 | 36,934 | 0.02% |
|
| 2023/01/11 | 29 | 127.53 | 26 | 127.67 | 128.00 | 3 | 37,413 | 0.01% |
|
| 2023/01/10 | 5 | 126.20 | 2 | 126.00 | 126.50 | 3 | 37,953 | 0.01% |
|
| 2023/01/09 | 34 | 127.04 | 38 | 125.41 | 127.50 | -4 | 38,592 | -0.01% |
|
| 2023/01/06 | 34 | 122.62 | 36 | 120.93 | 123.00 | -2 | 38,463 | -0.01% |
|
| 2023/01/05 | 33 | 118.56 | 26 | 119.19 | 119.00 | 7 | 38,437 | 0.02% |
|
| 2023/01/04 | 32 | 119.03 | 26 | 119.15 | 120.00 | 6 | 38,524 | 0.02% |
|
| 2023/01/03 | 19 | 121.74 | 17 | 120.71 | 122.00 | 2 | 38,642 | 0.01% |
|
| 2022/12/30 | 17 | 121.09 | 22 | 120.43 | 120.00 | -5 | 38,893 | -0.01% |
|
| 2022/12/29 | 21 | 121.24 | 20 | 121.45 | 121.50 | 1 | 38,945 | 0.00% |
|
| 2022/12/28 | 21 | 120.48 | 24 | 121.50 | 120.00 | -3 | 39,277 | -0.01% |
|
| 2022/12/27 | 5 | 123.90 | 1 | 122.50 | 122.50 | 4 | 39,633 | 0.01% |
|
| 2022/12/26 | 5 | 122.70 | 3 | 123.00 | 123.00 | 2 | 39,842 | 0.01% |
|
| 2022/12/23 | 35 | 123.37 | 37 | 123.66 | 125.00 | -2 | 40,196 | 0.00% |
|
| 2022/12/22 | 25 | 121.34 | 17.7 | 121.88 | 122.00 | 7.3 | 40,091 | 0.02% |
|
| 2022/12/21 | 56 | 121.71 | 45 | 122.43 | 120.50 | 11 | 40,102 | 0.03% |
|
| 2022/12/20 | 23 | 129.13 | 5 | 132.00 | 126.50 | 18 | 39,454 | 0.05% |
|
| 2022/12/19 | 14 | 140.11 | 23 | 140.24 | 140.50 | -9 | 38,921 | -0.02% |
|
| 2022/12/16 | 43 | 142.76 | 38 | 143.28 | 142.00 | 5 | 38,881 | 0.01% |
|
| 2022/12/15 | 10 | 149.00 | 16 | 148.59 | 149.00 | -6 | 38,834 | -0.02% |
|
| 2022/12/14 | 29 | 147.12 | 22 | 147.20 | 147.50 | 7 | 38,939 | 0.02% |
|
| 2022/12/13 | 25 | 147.22 | 19 | 147.79 | 146.00 | 6 | 39,001 | 0.02% |
|
| 2022/12/12 | 3 | 148.17 | 4 | 148.38 | 150.00 | -1 | 38,827 | 0.00% |
|
| 2022/12/09 | 42 | 149.30 | 32 | 149.42 | 149.50 | 10 | 39,005 | 0.03% |
|
| 2022/12/08 | 30 | 148.60 | 24 | 149.06 | 149.50 | 6 | 38,854 | 0.02% |
|
| 2022/12/07 | 39 | 152.34 | 35 | 151.69 | 150.00 | 4 | 38,833 | 0.01% |
|
| 2022/12/06 | 7 | 164.86 | 9 | 166.17 | 163.00 | -2 | 38,234 | -0.01% |
|
| 2022/12/05 | 37 | 164.55 | 41 | 166.54 | 166.00 | -4 | 38,054 | -0.01% |
|
| 2022/12/02 | 8 | 160.00 | 5 | 160.10 | 160.50 | 3 | 37,559 | 0.01% |
|
| 2022/12/01 | 36 | 161.81 | 27.1 | 162.66 | 159.50 | 8.9 | 37,807 | 0.02% |
|
| 2022/11/30 | 14.1 | 154.64 | 18 | 153.89 | 155.50 | -3.9 | 36,551 | -0.01% |
|
| 2022/11/29 | 9 | 152.11 | 1 | 152.00 | 151.00 | 8 | 36,655 | 0.02% |
|
| 2022/11/28 | 17 | 155.09 | 15 | 155.33 | 155.50 | 2 | 36,801 | 0.01% |
|
| 2022/11/25 | 19 | 158.08 | 27 | 158.28 | 156.50 | -8 | 37,569 | -0.02% |
|
| 2022/11/24 | 35 | 155.59 | 42 | 155.85 | 157.50 | -7 | 37,308 | -0.02% |
|
| 2022/11/23 | 21 | 155.76 | 11 | 154.41 | 153.50 | 10 | 37,153 | 0.03% |
|
| 2022/11/22 | 18 | 157.00 | 19 | 156.79 | 156.00 | -1 | 37,179 | 0.00% |
|
| 2022/11/21 | 8 | 156.19 | 18 | 156.19 | 157.00 | -10 | 37,057 | -0.03% |
|
| 2022/11/18 | 5 | 156.70 | 17 | 155.32 | 154.00 | -12 | 36,990 | -0.03% |
|
| 2022/11/17 | 21 | 158.83 | 4 | 159.25 | 158.50 | 17 | 36,745 | 0.05% |
|
| 2022/11/16 | 26 | 159.92 | 33 | 159.91 | 161.50 | -7 | 36,811 | -0.02% |
|
| 2022/11/15 | 32 | 159.73 | 37 | 159.58 | 161.00 | -5 | 36,767 | -0.01% |
|
| 2022/11/14 | 30 | 159.83 | 41.3 | 160.47 | 158.50 | -11.3 | 36,487 | -0.03% |
|
| 2022/11/11 | 19 | 157.97 | 46.1 | 160.51 | 158.00 | -27.1 | 35,903 | -0.08% |
|
| 2022/11/10 | 41 | 145.65 | 27.1 | 144.89 | 147.00 | 13.9 | 34,562 | 0.04% |
|
| 2022/11/09 | 34 | 143.29 | 69 | 142.12 | 145.00 | -35 | 34,019 | -0.10% |
|
| 2022/11/08 | 33 | 134.48 | 34.7 | 133.74 | 133.00 | -1.7 | 33,249 | 0.00% |
|
| 2022/11/07 | 22 | 127.95 | 23 | 128.22 | 128.00 | -1 | 32,763 | 0.00% |
|
| 2022/11/04 | 12 | 126.92 | 8 | 126.69 | 129.00 | 4 | 32,663 | 0.01% |
|
| 2022/11/03 | 15 | 127.40 | 13 | 126.04 | 127.50 | 2 | 32,429 | 0.01% |
|
| 2022/11/02 | 21 | 126.95 | 22 | 127.00 | 127.50 | -1 | 32,426 | 0.00% |
|
| 2022/11/01 | 10.1 | 124.26 | 23 | 124.93 | 125.00 | -12.9 | 32,127 | -0.04% |
|
| 2022/10/31 | 48 | 124.49 | 30 | 124.78 | 124.50 | 18 | 32,406 | 0.06% |
|
| 2022/10/28 | 42 | 122.45 | 39 | 121.77 | 122.50 | 3 | 32,386 | 0.01% |
|
| 2022/10/27 | 20 | 120.48 | 19 | 121.53 | 120.50 | 1 | 32,343 | 0.00% |
|
| 2022/10/26 | 52 | 118.62 | 52 | 119.09 | 118.50 | 0 | 32,566 | 0.00% |
|
| 2022/10/25 | 36 | 121.21 | 34 | 122.34 | 121.50 | 2 | 32,418 | 0.01% |
|
| 2022/10/24 | 58 | 123.44 | 56 | 123.76 | 122.00 | 2 | 32,909 | 0.01% |
|
| 2022/10/21 | 44 | 117.32 | 34 | 118.19 | 116.50 | 10 | 33,140 | 0.03% |
|
| 2022/10/20 | 34 | 117.03 | 31 | 115.23 | 116.50 | 3 | 33,587 | 0.01% |
|
| 2022/10/19 | 64.1 | 123.62 | 74.1 | 123.40 | 122.50 | -10.1 | 33,184 | -0.03% |
|
| 2022/10/18 | 66 | 120.95 | 62 | 120.72 | 121.00 | 4 | 32,816 | 0.01% |
|
| 2022/10/17 | 82 | 115.57 | 60 | 115.32 | 119.50 | 22 | 32,568 | 0.07% |
|
| 2022/10/14 | 20 | 113.75 | 35 | 115.19 | 118.00 | -15 | 32,329 | -0.05% |
|
| 2022/10/13 | 71 | 109.47 | 69 | 108.43 | 107.50 | 2 | 32,698 | 0.01% |
|
| 2022/10/12 | 42 | 112.71 | 41 | 113.27 | 113.00 | 1 | 32,790 | 0.00% |
|
| 2022/10/11 | 47.6 | 113.10 | 51 | 113.69 | 112.00 | -3.4 | 32,949 | -0.01% |
|
| 2022/10/07 | 19 | 120.84 | 18 | 120.92 | 120.00 | 1 | 33,045 | 0.00% |
|
| 2022/10/06 | 12 | 122.75 | 16 | 122.78 | 123.50 | -4 | 33,041 | -0.01% |
|
| 2022/10/05 | 16 | 121.84 | 19.1 | 123.24 | 121.50 | -3.1 | 33,122 | -0.01% |
|
| 2022/10/04 | 9 | 121.28 | 14.1 | 122.50 | 122.50 | -5.1 | 32,909 | -0.02% |
|
| 2022/10/03 | 24 | 117.46 | 12 | 117.33 | 117.50 | 12 | 32,733 | 0.04% |
|
| 2022/09/30 | 15.2 | 115.37 | 21 | 112.67 | 117.50 | -5.8 | 33,043 | -0.02% |
|
| 2022/09/29 | 7.2 | 116.33 | 6 | 115.83 | 113.00 | 1.2 | 33,152 | 0.00% |
|
| 2022/09/28 | 14 | 118.00 | 10 | 116.80 | 115.00 | 4 | 33,183 | 0.01% |
|
| 2022/09/27 | 8 | 122.19 | 7 | 121.29 | 123.50 | 1 | 33,283 | 0.00% |
|
| 2022/09/26 | 12 | 120.50 | 21 | 121.19 | 118.00 | -9 | 33,442 | -0.03% |
|
| 2022/09/23 | 8 | 123.69 | 5 | 124.40 | 123.00 | 3 | 33,728 | 0.01% |
|
| 2022/09/22 | 6 | 124.00 | 4 | 124.25 | 124.00 | 2 | 33,827 | 0.01% |
|
| 2022/09/21 | 6 | 128.08 | 5.1 | 128.88 | 127.50 | 1 | 33,785 | 0.00% |
|
| 2022/09/20 | 11 | 130.91 | 10 | 129.55 | 129.00 | 1 | 34,024 | 0.00% |
|
| 2022/09/19 | 14 | 131.54 | 21 | 131.62 | 131.50 | -7 | 34,086 | -0.02% |
|
| 2022/09/16 | 4 | 132.38 | 3.1 | 132.84 | 130.00 | 1 | 34,195 | 0.00% |
|
| 2022/09/15 | 3 | 133.83 | 3 | 133.50 | 133.00 | 0 | 34,302 | 0.00% |
|
| 2022/09/14 | 7.2 | 134.03 | 4 | 134.38 | 135.50 | 3.2 | 34,700 | 0.01% |
|
| 2022/09/13 | 13.2 | 139.66 | 13.2 | 138.98 | 139.00 | 0.1 | 34,961 | 0.00% |
|
| 2022/09/12 | 13 | 143.42 | 4 | 144.38 | 142.50 | 9 | 35,100 | 0.03% |
|
| 2022/09/08 | 3.4 | 139.61 | 2 | 139.50 | 139.50 | 1.4 | 36,276 | 0.00% |
|
| 2022/09/07 | 4.2 | 135.88 | 5 | 137.10 | 139.00 | -0.8 | 37,968 | 0.00% |
|
| 2022/09/06 | 2.6 | 139.92 | 4 | 139.88 | 139.00 | -1.4 | 38,164 | 0.00% |
|
| 2022/09/05 | 13 | 139.73 | 8 | 141.19 | 138.00 | 5 | 38,203 | 0.01% |
|
| 2022/09/02 | 10.2 | 138.75 | 8 | 139.81 | 138.50 | 2.2 | 38,114 | 0.01% |
|
| 2022/09/01 | 22.8 | 141.09 | 19 | 142.24 | 138.00 | 3.8 | 37,632 | 0.01% |
|
| 2022/08/31 | 7.2 | 150.94 | 3 | 151.17 | 151.50 | 4.2 | 36,962 | 0.01% |
|
| 2022/08/30 | 1 | 152.50 | 1 | 152.00 | 153.00 | 0 | 37,023 | 0.00% |
|
| 2022/08/29 | 12 | 150.08 | 3 | 150.17 | 151.50 | 9 | 37,115 | 0.02% |
|
| 2022/08/26 | 5.2 | 157.29 | 1 | 157.00 | 156.50 | 4.2 | 36,956 | 0.01% |
|
| 2022/08/25 | 16.1 | 156.09 | 4 | 155.50 | 154.50 | 12.1 | 37,138 | 0.03% |
|
| 2022/08/24 | 6.2 | 154.57 | 2 | 154.50 | 154.50 | 4.2 | 37,485 | 0.01% |
|
| 2022/08/23 | 5.1 | 158.85 | 2 | 155.25 | 154.50 | 3.1 | 37,409 | 0.01% |
|
| 2022/08/22 | 8 | 166.06 | 15.2 | 164.71 | 163.50 | -7.2 | 37,361 | -0.02% |
|
| 2022/08/19 | 5 | 162.10 | 16 | 162.91 | 163.50 | -11 | 37,206 | -0.03% |
|
| 2022/08/18 | 8 | 157.31 | 2 | 155.50 | 160.00 | 6 | 37,362 | 0.02% |
|
| 2022/08/17 | 4 | 160.13 | 3 | 161.00 | 159.00 | 1 | 37,299 | 0.00% |
|
| 2022/08/16 | 3 | 162.67 | 3 | 162.33 | 162.50 | 0 | 37,334 | 0.00% |
|
| 2022/08/15 | 8.2 | 163.14 | 13 | 164.35 | 163.50 | -4.9 | 37,170 | -0.01% |
|
| 2022/08/12 | 1 | 156.50 | 5 | 156.60 | 158.00 | -4 | 36,528 | -0.01% |
|
| 2022/08/11 | 4 | 154.13 | 3 | 154.17 | 152.50 | 1 | 36,305 | 0.00% |
|
| 2022/08/10 | 4 | 153.63 | 6 | 152.17 | 150.00 | -2 | 36,250 | -0.01% |
|
| 2022/08/09 | 18 | 154.58 | 22 | 153.25 | 154.00 | -4 | 36,220 | -0.01% |
|
| 2022/08/08 | 5 | 149.20 | 9 | 149.94 | 153.00 | -4 | 36,151 | -0.01% |
|
| 2022/08/05 | 11 | 150.50 | 5 | 151.30 | 150.50 | 6 | 36,140 | 0.02% |
|
| 2022/08/04 | 7 | 146.07 | 4 | 146.50 | 146.00 | 3 | 35,785 | 0.01% |
|
| 2022/08/03 | 14 | 147.71 | 12 | 147.21 | 147.50 | 2 | 35,343 | 0.01% |
|
| 2022/08/02 | 2 | 147.50 | 12 | 149.21 | 148.00 | -10 | 35,063 | -0.03% |
|
| 2022/08/01 | 11 | 154.73 | 19 | 154.47 | 155.00 | -8 | 34,607 | -0.02% |
|
| 2022/07/29 | 33 | 159.59 | 21.2 | 158.73 | 158.50 | 11.8 | 34,030 | 0.03% |
|
| 2022/07/28 | 46 | 166.61 | 4 | 165.75 | 162.00 | 42 | 33,366 | 0.13% |
|
| 2022/07/27 | 4 | 172.50 | 10 | 175.15 | 179.50 | -6 | 32,397 | -0.02% |
|
| 2022/07/26 | 6 | 169.42 | 5 | 169.60 | 170.00 | 1 | 31,648 | 0.00% |
|
| 2022/07/25 | 7 | 174.86 | 4 | 175.13 | 176.00 | 3 | 31,695 | 0.01% |
|
| 2022/07/22 | 1 | 178.00 | 3 | 178.66 | 177.00 | -2 | 32,085 | -0.01% |
|
| 2022/07/21 | 5 | 174.90 | 4 | 175.25 | 177.50 | 1 | 32,633 | 0.00% |
|
| 2022/07/20 | 4 | 167.88 | 9 | 169.17 | 170.50 | -5 | 32,356 | -0.02% |
|
| 2022/07/19 | 6 | 164.58 | 9 | 164.44 | 164.00 | -3 | 31,985 | -0.01% |
|
| 2022/07/18 | 8 | 162.38 | 3 | 161.00 | 163.50 | 5 | 31,886 | 0.02% |
|
| 2022/07/15 | 10 | 156.30 | 8 | 156.56 | 156.50 | 2 | 31,603 | 0.01% |
|
| 2022/07/14 | 1 | 153.50 | 1 | 155.00 | 153.50 | 0 | 31,402 | 0.00% |
|
| 2022/07/13 | 2 | 154.00 | 1.1 | 153.50 | 149.50 | 0.9 | 31,220 | 0.00% |
|
| 2022/07/12 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 31,142 | 0.00% |
|
| 2022/07/11 | 3 | 157.17 | 1 | 153.00 | 153.00 | 2 | 31,094 | 0.01% |
|
| 2022/07/08 | 5 | 160.60 | 1 | 157.50 | 157.50 | 4 | 30,828 | 0.01% |
|
| 2022/07/07 | 1 | 156.50 | 10 | 154.50 | 156.50 | -9 | 30,399 | -0.03% |
|
| 2022/07/06 | 2 | 152.25 | 1 | 153.00 | 147.50 | 1 | 30,012 | 0.00% |
|
| 2022/07/05 | 7 | 153.71 | 1 | 154.50 | 153.50 | 6 | 29,996 | 0.02% |
|
| 2022/07/04 | 4 | 150.63 | 4 | 151.88 | 149.00 | 0 | 29,582 | 0.00% |
|
| 2022/07/01 | 1 | 158.46 | 10 | 154.10 | 146.00 | -9 | 29,430 | -0.03% |
|
| 2022/06/30 | 3 | 160.33 | 3 | 158.67 | 158.50 | 0 | 29,122 | 0.00% |
|
| 2022/06/29 | 1 | 163.00 | 1 | 161.50 | 162.50 | 0 | 29,127 | 0.00% |
|
| 2022/06/28 | 3 | 159.50 | 4 | 159.88 | 161.00 | -1 | 29,070 | 0.00% |
|
| 2022/06/27 | 10 | 169.05 | 4 | 167.13 | 167.50 | 6 | 29,029 | 0.02% |
|
| 2022/06/24 | 5 | 161.00 | 2 | 163.50 | 160.50 | 3 | 28,920 | 0.01% |
|
| 2022/06/23 | 0 | 0.00 | 3 | 159.00 | 159.00 | -3 | 28,778 | -0.01% |
|
| 2022/06/22 | 4 | 159.88 | 2 | 158.25 | 158.00 | 2 | 28,839 | 0.01% |
|
| 2022/06/21 | 1 | 167.50 | 7 | 165.71 | 169.50 | -6 | 28,464 | -0.02% |
|
| 2022/06/20 | 3 | 162.00 | 3 | 158.00 | 157.50 | 0 | 28,086 | 0.00% |
|
| 2022/06/17 | 14.3 | 164.48 | 6 | 164.50 | 166.00 | 8.3 | 27,775 | 0.03% |
|
| 2022/06/16 | 22 | 175.29 | 12 | 175.42 | 165.50 | 10 | 26,598 | 0.04% |
|
| 2022/06/15 | 7.1 | 188.91 | 2 | 190.75 | 183.00 | 5.1 | 24,896 | 0.02% |
|
| 2022/06/14 | 5 | 199.80 | 5 | 199.30 | 201.50 | 0 | 24,619 | 0.00% |
|
| 2022/06/13 | 5 | 200.70 | 3 | 200.50 | 200.00 | 2 | 24,809 | 0.01% |
|
| 2022/06/09 | 4 | 206.88 | 5 | 207.60 | 206.50 | -1 | 25,540 | 0.00% |
|
| 2022/06/08 | 1 | 203.50 | 9 | 204.22 | 204.50 | -8 | 25,585 | -0.03% |
|
| 2022/06/07 | 6 | 200.50 | 1 | 200.00 | 200.00 | 5 | 25,898 | 0.02% |
|
| 2022/06/06 | 3 | 204.33 | 6 | 205.83 | 203.50 | -3 | 26,165 | -0.01% |
|
| 2022/06/02 | 11 | 203.45 | 4 | 203.38 | 203.50 | 7 | 26,590 | 0.03% |
|
| 2022/06/01 | 18.1 | 207.06 | 4 | 207.00 | 205.50 | 14.1 | 26,890 | 0.05% |
|
| 2022/05/31 | 7 | 215.21 | 7 | 215.50 | 215.50 | 0 | 26,755 | 0.00% |
|
| 2022/05/30 | 4 | 211.50 | 9 | 211.50 | 213.00 | -5 | 26,804 | -0.02% |
|
| 2022/05/27 | 6 | 203.67 | 3 | 204.50 | 201.50 | 3 | 26,707 | 0.01% |
|
| 2022/05/26 | 15 | 206.47 | 6 | 203.75 | 201.50 | 9 | 27,153 | 0.03% |
|
| 2022/05/25 | 4 | 205.75 | 6.1 | 211.22 | 213.00 | -2.1 | 27,629 | -0.01% |
|
| 2022/05/24 | 11.2 | 210.59 | 3 | 208.83 | 204.00 | 8.2 | 28,654 | 0.03% |
|
| 2022/05/23 | 6 | 216.83 | 6 | 217.00 | 216.00 | 0 | 28,816 | 0.00% |
|
| 2022/05/20 | 7 | 219.79 | 7 | 217.00 | 217.00 | 0 | 29,177 | 0.00% |
|
| 2022/05/19 | 4 | 217.25 | 1 | 217.00 | 219.00 | 3 | 29,942 | 0.01% |
|
| 2022/05/18 | 5 | 223.80 | 9 | 225.11 | 222.50 | -4 | 30,060 | -0.01% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 217.25 | 219.50 | -2 | 30,272 | -0.01% |
|
| 2022/05/16 | 5 | 217.30 | 3 | 219.50 | 214.50 | 2 | 30,309 | 0.01% |
|
| 2022/05/13 | 1 | 215.00 | 2 | 214.25 | 215.00 | -1 | 30,139 | 0.00% |
|
| 2022/05/12 | 2 | 210.75 | 4 | 211.13 | 208.50 | -2 | 30,285 | -0.01% |
|
| 2022/05/11 | 4 | 213.25 | 4 | 213.63 | 212.00 | 0 | 30,484 | 0.00% |
|
| 2022/05/10 | 3 | 210.50 | 2 | 214.00 | 216.50 | 1 | 30,940 | 0.00% |
|
| 2022/05/09 | 18 | 211.47 | 19 | 212.05 | 211.00 | -1 | 30,922 | 0.00% |
|
| 2022/05/06 | 2 | 208.25 | 1 | 208.00 | 208.00 | 1 | 30,785 | 0.00% |
|
| 2022/05/05 | 2 | 218.50 | 2.5 | 222.70 | 218.00 | -0.5 | 30,673 | 0.00% |
|
| 2022/05/04 | 6 | 218.42 | 5 | 218.70 | 217.50 | 1 | 30,545 | 0.00% |
|
| 2022/05/03 | 2 | 214.50 | 5 | 214.20 | 213.50 | -3 | 30,705 | -0.01% |
|
| 2022/04/29 | 1 | 212.00 | 1 | 214.00 | 213.00 | 0 | 31,125 | 0.00% |
|
| 2022/04/28 | 7.1 | 209.12 | 5 | 209.60 | 205.50 | 2.1 | 30,759 | 0.01% |
|
| 2022/04/27 | 24 | 214.88 | 26 | 202.96 | 216.50 | -2 | 30,313 | -0.01% |
|
| 2022/04/26 | 11.1 | 201.32 | 0 | 0.00 | 199.50 | 11.1 | 29,572 | 0.04% |
|
| 2022/04/25 | 1 | 203.50 | 0 | 0.00 | 202.00 | 1 | 29,559 | 0.00% |
|
| 2022/04/22 | 4 | 212.38 | 3 | 210.00 | 210.00 | 1 | 29,503 | 0.00% |
|
| 2022/04/21 | 6 | 219.58 | 8 | 219.19 | 220.00 | -2 | 29,467 | -0.01% |
|
| 2022/04/20 | 11 | 219.09 | 11 | 218.36 | 220.00 | 0 | 29,621 | 0.00% |
|
| 2022/04/19 | 1 | 211.00 | 0 | 0.00 | 210.50 | 1 | 29,648 | 0.00% |
|
| 2022/04/18 | 8 | 206.31 | 7.1 | 208.73 | 206.50 | 0.9 | 29,942 | 0.00% |
|
| 2022/04/15 | 7.2 | 208.81 | 2 | 211.00 | 205.00 | 5.2 | 30,175 | 0.02% |
|
| 2022/04/14 | 3.2 | 217.75 | 0.4 | 221.50 | 217.50 | 2.8 | 30,373 | 0.01% |
|
| 2022/04/13 | 7 | 215.50 | 1.1 | 216.63 | 216.50 | 5.9 | 30,535 | 0.02% |
|
| 2022/04/12 | 2 | 217.75 | 1 | 218.00 | 215.00 | 1 | 30,631 | 0.00% |
|
| 2022/04/11 | 12 | 218.21 | 0 | 0.00 | 213.50 | 12 | 30,835 | 0.04% |
|
| 2022/04/08 | 3 | 229.50 | 1 | 231.00 | 231.00 | 2 | 30,643 | 0.01% |
|
| 2022/04/07 | 16 | 232.19 | 16 | 232.63 | 227.00 | 0 | 30,609 | 0.00% |
|
| 2022/04/06 | 9 | 232.94 | 6 | 231.00 | 230.50 | 3 | 30,340 | 0.01% |
|
| 2022/04/01 | 16 | 243.84 | 11 | 243.00 | 243.50 | 5 | 30,397 | 0.02% |
|
| 2022/03/31 | 11 | 248.50 | 10 | 248.30 | 249.00 | 1 | 30,462 | 0.00% |
|
| 2022/03/30 | 4 | 248.75 | 8 | 249.94 | 248.50 | -4 | 31,026 | -0.01% |
|
| 2022/03/29 | 8 | 245.31 | 13 | 245.62 | 244.00 | -5 | 30,997 | -0.02% |
|
| 2022/03/28 | 30 | 240.87 | 27 | 239.91 | 241.00 | 3 | 30,908 | 0.01% |
|
| 2022/03/25 | 15 | 244.53 | 23 | 242.46 | 246.00 | -8 | 30,920 | -0.03% |
|
| 2022/03/24 | 11 | 238.50 | 6 | 238.42 | 238.50 | 5 | 31,276 | 0.02% |
|
| 2022/03/23 | 2 | 238.25 | 6 | 238.92 | 239.00 | -4 | 31,287 | -0.01% |
|
| 2022/03/22 | 4 | 230.88 | 8 | 228.19 | 232.00 | -4 | 31,155 | -0.01% |
|
| 2022/03/21 | 6 | 225.42 | 10 | 226.25 | 226.00 | -4 | 31,103 | -0.01% |
|
| 2022/03/18 | 8 | 219.38 | 4 | 220.00 | 219.50 | 4 | 31,121 | 0.01% |
|
| 2022/03/17 | 3 | 224.33 | 4 | 224.63 | 225.50 | -1 | 31,208 | 0.00% |
|
| 2022/03/16 | 20 | 219.23 | 16 | 212.38 | 212.50 | 4 | 31,179 | 0.01% |
|
| 2022/03/15 | 11 | 217.50 | 10 | 220.20 | 217.50 | 1 | 31,113 | 0.00% |
|
| 2022/03/14 | 13 | 225.65 | 13 | 225.54 | 225.00 | 0 | 31,009 | 0.00% |
|
| 2022/03/11 | 5 | 236.20 | 4 | 234.88 | 235.50 | 1 | 30,728 | 0.00% |
|
| 2022/03/10 | 7 | 239.00 | 10 | 238.10 | 241.00 | -3 | 30,780 | -0.01% |
|
| 2022/03/09 | 12 | 224.46 | 6 | 224.50 | 227.00 | 6 | 30,999 | 0.02% |
|
| 2022/03/08 | 15 | 221.57 | 16 | 218.69 | 216.00 | -1 | 30,961 | 0.00% |
|
| 2022/03/07 | 17 | 224.65 | 2.1 | 225.90 | 222.00 | 15 | 31,407 | 0.05% |
|
| 2022/03/04 | 2 | 247.50 | 2 | 245.00 | 245.00 | 0 | 31,477 | 0.00% |
|
| 2022/03/03 | 4 | 249.63 | 0 | 0.00 | 246.00 | 4 | 31,984 | 0.01% |
|
| 2022/03/02 | 18 | 246.39 | 21 | 247.02 | 250.00 | -3 | 32,633 | -0.01% |
|
| 2022/03/01 | 21.1 | 253.11 | 11 | 250.64 | 246.50 | 10.1 | 32,721 | 0.03% |
|
| 2022/02/25 | 18 | 256.17 | 22.1 | 258.11 | 254.00 | -4.1 | 32,163 | -0.01% |
|
| 2022/02/24 | 31 | 244.76 | 40.2 | 244.70 | 243.00 | -9.2 | 31,324 | -0.03% |
|
| 2022/02/23 | 10 | 237.90 | 6 | 237.33 | 240.50 | 4 | 30,098 | 0.01% |
|
| 2022/02/21 | 7 | 238.29 | 5 | 239.10 | 237.50 | 2 | 29,981 | 0.01% |
|
| 2022/02/18 | 10.1 | 242.51 | 25 | 240.24 | 242.00 | -14.9 | 29,739 | -0.05% |
|
| 2022/02/17 | 9 | 235.50 | 12 | 234.92 | 234.50 | -3 | 29,288 | -0.01% |
|
| 2022/02/16 | 7 | 233.07 | 12 | 233.75 | 233.50 | -5 | 29,726 | -0.02% |
|
| 2022/02/15 | 0 | 0.00 | 3.1 | 222.76 | 222.50 | -3.1 | 29,955 | -0.01% |
|
| 2022/02/14 | 7 | 217.07 | 5 | 216.90 | 217.50 | 2 | 30,312 | 0.01% |
|
| 2022/02/11 | 3 | 219.00 | 2 | 222.50 | 222.00 | 1 | 30,787 | 0.00% |
|
| 2022/02/10 | 11 | 222.95 | 6 | 217.25 | 217.50 | 5 | 31,135 | 0.02% |
|
| 2022/02/09 | 4 | 214.88 | 13 | 214.96 | 221.50 | -9 | 31,084 | -0.03% |
|
| 2022/02/08 | 3 | 204.33 | 1 | 207.00 | 205.50 | 2 | 31,235 | 0.01% |
|
| 2022/02/07 | 1 | 204.00 | 1 | 202.00 | 203.00 | 0 | 31,609 | 0.00% |
|
| 2022/01/26 | 6 | 201.00 | 1 | 202.00 | 200.00 | 5 | 32,474 | 0.02% |
|
| 2022/01/25 | 6 | 201.50 | 5 | 200.50 | 200.50 | 1 | 33,702 | 0.00% |
|
| 2022/01/24 | 3 | 205.33 | 5 | 203.80 | 207.00 | -2 | 34,432 | -0.01% |
|
| 2022/01/21 | 23.2 | 209.72 | 13 | 205.46 | 201.00 | 10.2 | 35,464 | 0.03% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 220.50 | 222.00 | -2 | 36,943 | -0.01% |
|
| 2022/01/19 | 1 | 215.00 | 1 | 215.00 | 215.50 | 0 | 37,518 | 0.00% |
|
| 2022/01/18 | 2 | 222.75 | 2 | 225.25 | 222.00 | 0 | 38,503 | 0.00% |
|
| 2022/01/17 | 7 | 222.36 | 5 | 223.00 | 221.50 | 2 | 39,119 | 0.01% |
|
| 2022/01/14 | 7 | 215.43 | 10 | 216.15 | 220.00 | -3 | 39,465 | -0.01% |
|
| 2022/01/13 | 7 | 214.14 | 6 | 217.42 | 218.00 | 1 | 39,962 | 0.00% |
|
| 2022/01/12 | 6 | 215.75 | 12 | 215.46 | 216.00 | -6 | 41,611 | -0.01% |
|
| 2022/01/11 | 9 | 208.33 | 3 | 209.17 | 208.50 | 6 | 42,418 | 0.01% |
|
| 2022/01/10 | 9 | 211.11 | 2 | 211.50 | 209.50 | 7 | 42,602 | 0.02% |
|
| 2022/01/07 | 7 | 217.93 | 9 | 217.28 | 217.50 | -2 | 42,644 | 0.00% |
|
| 2022/01/06 | 9 | 223.33 | 4 | 220.75 | 221.00 | 5 | 42,499 | 0.01% |
|
| 2022/01/05 | 8 | 232.31 | 2 | 232.75 | 230.00 | 6 | 42,443 | 0.01% |
|
| 2022/01/04 | 1 | 232.50 | 7 | 236.36 | 237.00 | -6 | 42,333 | -0.01% |
|
| 2022/01/03 | 5 | 234.10 | 2 | 239.00 | 231.00 | 3 | 42,224 | 0.01% |
|
| 2021/12/30 | 5 | 230.00 | 2 | 231.75 | 231.00 | 3 | 42,145 | 0.01% |
|
| 2021/12/29 | 3 | 237.50 | 2 | 234.00 | 233.00 | 1 | 42,103 | 0.00% |
|
| 2021/12/28 | 14 | 237.29 | 19 | 238.97 | 239.00 | -5 | 42,363 | -0.01% |
|
| 2021/12/27 | 19 | 242.63 | 14.1 | 238.15 | 236.00 | 4.9 | 42,571 | 0.01% |
|
| 2021/12/24 | 9.1 | 238.84 | 8 | 238.38 | 239.00 | 1.1 | 42,333 | 0.00% |
|
| 2021/12/23 | 7.1 | 236.14 | 10 | 236.60 | 240.00 | -2.9 | 42,380 | -0.01% |
|
| 2021/12/22 | 9 | 224.89 | 15 | 225.90 | 227.50 | -6 | 41,890 | -0.01% |
|
| 2021/12/21 | 5 | 217.50 | 6 | 221.58 | 222.50 | -1 | 41,888 | 0.00% |
|
| 2021/12/20 | 2 | 219.00 | 2 | 221.25 | 218.00 | 0 | 42,008 | 0.00% |
|
| 2021/12/17 | 13 | 222.27 | 6 | 225.33 | 222.00 | 7 | 41,913 | 0.02% |
|
| 2021/12/16 | 3 | 223.67 | 5.1 | 223.80 | 225.00 | -2.1 | 41,271 | -0.01% |
|
| 2021/12/15 | 9 | 218.33 | 9 | 221.50 | 221.50 | 0 | 41,202 | 0.00% |
|
| 2021/12/14 | 2 | 217.75 | 2 | 217.00 | 216.00 | 0 | 41,149 | 0.00% |
|
| 2021/12/13 | 5 | 220.50 | 0 | 0.00 | 220.50 | 5 | 41,250 | 0.01% |
|
| 2021/12/10 | 3 | 221.50 | 12.1 | 221.64 | 224.50 | -9.1 | 41,011 | -0.02% |
|
| 2021/12/09 | 9 | 221.78 | 3 | 225.67 | 218.00 | 6 | 40,704 | 0.01% |
|
| 2021/12/08 | 6 | 220.83 | 14 | 222.86 | 221.00 | -8 | 40,307 | -0.02% |
|
| 2021/12/07 | 9 | 219.33 | 11 | 223.41 | 216.50 | -2 | 40,093 | 0.00% |
|
| 2021/12/06 | 2 | 219.25 | 4 | 216.25 | 219.00 | -2 | 39,898 | -0.01% |
|
| 2021/12/03 | 6 | 214.33 | 5 | 215.90 | 217.50 | 1 | 40,230 | 0.00% |
|
| 2021/12/02 | 23 | 219.02 | 16 | 217.72 | 213.00 | 7 | 40,435 | 0.02% |
|
| 2021/12/01 | 10 | 223.10 | 5 | 223.00 | 223.50 | 5 | 40,183 | 0.01% |
|
| 2021/11/30 | 20 | 223.13 | 17 | 225.97 | 228.00 | 3 | 40,365 | 0.01% |
|
| 2021/11/29 | 19.1 | 209.81 | 24.1 | 207.05 | 213.00 | -5 | 39,603 | -0.01% |
|
| 2021/11/26 | 10.1 | 208.16 | 10.4 | 208.38 | 207.50 | -0.3 | 39,141 | 0.00% |
|
| 2021/11/25 | 11.3 | 209.65 | 21 | 205.14 | 210.50 | -9.7 | 38,392 | -0.03% |
|
| 2021/11/24 | 6.2 | 197.91 | 6 | 200.08 | 198.50 | 0.2 | 37,769 | 0.00% |
|
| 2021/11/23 | 2 | 197.00 | 1.1 | 197.36 | 197.00 | 0.9 | 37,719 | 0.00% |
|
| 2021/11/22 | 4 | 192.13 | 5 | 193.60 | 196.00 | -1 | 37,712 | 0.00% |
|
| 2021/11/19 | 2 | 196.25 | 6.3 | 194.97 | 195.50 | -4.3 | 37,944 | -0.01% |
|
| 2021/11/18 | 13 | 191.69 | 7 | 191.50 | 192.50 | 6 | 37,931 | 0.02% |
|
| 2021/11/17 | 5 | 195.70 | 10 | 196.35 | 198.00 | -5 | 37,752 | -0.01% |
|
| 2021/11/16 | 4 | 194.38 | 4 | 194.88 | 195.00 | 0 | 37,770 | 0.00% |
|
| 2021/11/15 | 18 | 200.06 | 7 | 199.29 | 196.00 | 11 | 37,550 | 0.03% |
|
| 2021/11/12 | 8 | 201.75 | 21 | 202.91 | 202.00 | -13 | 37,218 | -0.03% |
|
| 2021/11/11 | 22 | 197.00 | 8 | 199.06 | 195.00 | 14 | 36,710 | 0.04% |
|
| 2021/11/10 | 4 | 197.75 | 13.2 | 197.05 | 199.50 | -9.2 | 36,293 | -0.03% |
|
| 2021/11/09 | 8 | 195.13 | 10 | 196.15 | 192.50 | -2 | 36,056 | -0.01% |
|
| 2021/11/08 | 5 | 189.10 | 0 | 0.00 | 190.00 | 5 | 35,453 | 0.01% |
|
| 2021/11/05 | 6 | 186.92 | 18 | 191.31 | 195.00 | -12 | 35,339 | -0.03% |
|
| 2021/11/04 | 7 | 192.36 | 2.1 | 191.81 | 190.00 | 4.9 | 34,840 | 0.01% |
|
| 2021/11/03 | 15 | 186.43 | 11 | 187.68 | 187.50 | 4 | 34,226 | 0.01% |
|
| 2021/11/02 | 17 | 194.68 | 28 | 195.23 | 196.00 | -11 | 33,303 | -0.03% |
|
| 2021/11/01 | 23.1 | 192.73 | 8 | 192.75 | 189.00 | 15.1 | 32,188 | 0.05% |
|
| 2021/10/29 | 13.5 | 183.91 | 15.2 | 184.72 | 190.00 | -1.7 | 31,402 | -0.01% |
|
| 2021/10/28 | 41 | 177.84 | 33.2 | 178.35 | 178.50 | 7.8 | 30,448 | 0.03% |
|
| 2021/10/27 | 4 | 168.38 | 14 | 170.68 | 171.50 | -10 | 28,531 | -0.04% |
|
| 2021/10/26 | 14 | 156.96 | 22 | 156.27 | 156.00 | -8 | 28,742 | -0.03% |
|
| 2021/10/25 | 11 | 145.14 | 12 | 148.21 | 150.50 | -1 | 29,124 | 0.00% |
|
| 2021/10/22 | 19 | 144.39 | 13 | 145.00 | 143.50 | 6 | 29,002 | 0.02% |
|
| 2021/10/21 | 8.2 | 143.66 | 4 | 145.13 | 142.00 | 4.2 | 28,860 | 0.01% |
|
| 2021/10/20 | 22 | 145.48 | 24 | 144.92 | 145.50 | -2 | 28,646 | -0.01% |
|
| 2021/10/19 | 26 | 137.37 | 34 | 140.74 | 141.50 | -8 | 27,469 | -0.03% |
|
| 2021/10/18 | 9 | 128.56 | 10 | 129.70 | 129.00 | -1 | 27,003 | 0.00% |
|
| 2021/10/15 | 5 | 123.60 | 12 | 124.50 | 126.00 | -7 | 27,093 | -0.03% |
|
| 2021/10/14 | 8 | 116.69 | 4 | 116.75 | 117.00 | 4 | 26,922 | 0.01% |
|
| 2021/10/13 | 7 | 118.50 | 1 | 119.00 | 116.00 | 6 | 26,806 | 0.02% |
|
| 2021/10/12 | 5 | 126.50 | 0 | 0.00 | 124.00 | 5 | 26,618 | 0.02% |
|
| 2021/10/08 | 1 | 129.50 | 0 | 0.00 | 130.00 | 1 | 26,985 | 0.00% |
|
| 2021/10/07 | 1 | 123.00 | 3 | 125.83 | 126.50 | -2 | 27,350 | -0.01% |
|
| 2021/10/06 | 0.3 | 125.00 | 3 | 123.00 | 121.50 | -2.7 | 27,579 | -0.01% |
|
| 2021/10/04 | 7 | 125.43 | 6 | 123.58 | 122.50 | 1 | 28,552 | 0.00% |
|
| 2021/10/01 | 3 | 129.17 | 8 | 129.38 | 127.50 | -5 | 29,957 | -0.02% |
|
| 2021/09/30 | 5 | 129.40 | 6 | 130.67 | 132.00 | -1 | 30,758 | 0.00% |
|
| 2021/09/29 | 6 | 130.92 | 4 | 131.75 | 131.00 | 2 | 30,847 | 0.01% |
|
| 2021/09/28 | 3 | 133.17 | 5 | 133.30 | 137.00 | -2 | 31,223 | -0.01% |
|
| 2021/09/27 | 13 | 139.19 | 4 | 138.25 | 138.00 | 9 | 31,120 | 0.03% |
|
| 2021/09/24 | 2 | 143.50 | 0 | 0.00 | 143.00 | 2 | 31,299 | 0.01% |
|
| 2021/09/23 | 3 | 143.00 | 4 | 145.38 | 142.00 | -1 | 31,283 | 0.00% |
|
| 2021/09/22 | 8 | 142.06 | 2 | 142.25 | 141.00 | 6 | 31,298 | 0.02% |
|
| 2021/09/17 | 5 | 144.60 | 3.2 | 146.84 | 147.50 | 1.8 | 31,413 | 0.01% |
|
| 2021/09/16 | 3 | 145.83 | 7 | 145.71 | 145.50 | -4 | 31,702 | -0.01% |
|
| 2021/09/14 | 5 | 143.20 | 1 | 144.50 | 142.50 | 4 | 32,906 | 0.01% |
|
| 2021/09/13 | 1 | 146.00 | 1 | 146.50 | 144.50 | 0 | 34,201 | 0.00% |
|
| 2021/09/10 | 4 | 142.63 | 5 | 144.50 | 145.50 | -1 | 34,822 | 0.00% |
|
| 2021/09/09 | 6 | 143.00 | 6 | 143.25 | 144.00 | 0 | 35,693 | 0.00% |
|
| 2021/09/08 | 16.2 | 142.37 | 6 | 142.58 | 143.00 | 10.2 | 36,309 | 0.03% |
|
| 2021/09/07 | 7 | 147.36 | 8 | 148.25 | 148.50 | -1 | 36,278 | 0.00% |
|
| 2021/09/06 | 12 | 154.58 | 12 | 154.63 | 154.50 | 0 | 36,028 | 0.00% |
|
| 2021/09/03 | 5 | 152.10 | 19 | 152.33 | 155.00 | -14 | 36,071 | -0.04% |
|
| 2021/09/02 | 10 | 148.80 | 8 | 149.06 | 147.50 | 2 | 36,138 | 0.01% |
|
| 2021/09/01 | 10 | 148.95 | 19 | 147.92 | 148.50 | -9 | 36,936 | -0.02% |
|
| 2021/08/31 | 6 | 147.00 | 4 | 146.38 | 147.50 | 2 | 38,702 | 0.01% |
|
| 2021/08/30 | 2 | 147.75 | 11 | 147.50 | 148.00 | -9 | 40,199 | -0.02% |
|
| 2021/08/27 | 4 | 143.63 | 23 | 144.46 | 144.50 | -19 | 40,642 | -0.05% |
|
| 2021/08/26 | 8 | 140.25 | 0 | 0.00 | 139.50 | 8 | 41,119 | 0.02% |
|
| 2021/08/25 | 3 | 144.00 | 7 | 143.64 | 142.50 | -4 | 41,272 | -0.01% |
|
| 2021/08/24 | 8 | 138.88 | 4 | 138.63 | 136.50 | 4 | 41,305 | 0.01% |
|
| 2021/08/23 | 2 | 138.00 | 4 | 138.38 | 138.00 | -2 | 41,850 | 0.00% |
|
| 2021/08/20 | 5 | 132.60 | 3 | 134.50 | 134.00 | 2 | 41,914 | 0.00% |
|
| 2021/08/19 | 4 | 135.13 | 4 | 131.00 | 131.00 | 0 | 41,943 | 0.00% |
|
| 2021/08/18 | 23 | 133.28 | 20 | 132.05 | 138.00 | 3 | 41,982 | 0.01% |
|
| 2021/08/17 | 7 | 131.64 | 11 | 131.59 | 128.50 | -4 | 42,183 | -0.01% |
|
| 2021/08/16 | 16 | 134.25 | 11 | 134.23 | 136.50 | 5 | 42,389 | 0.01% |
|
| 2021/08/13 | 6 | 136.42 | 1 | 135.00 | 135.00 | 5 | 42,727 | 0.01% |
|
| 2021/08/11 | 8 | 139.56 | 9 | 139.50 | 138.50 | -1 | 42,965 | 0.00% |
|
| 2021/08/10 | 4 | 141.38 | 9 | 140.83 | 141.00 | -5 | 43,419 | -0.01% |
|
| 2021/08/09 | 13 | 145.88 | 13 | 146.58 | 145.00 | 0 | 43,941 | 0.00% |
|
| 2021/08/06 | 7 | 145.71 | 0 | 0.00 | 146.00 | 7 | 44,561 | 0.02% |
|
| 2021/08/05 | 19 | 149.74 | 24 | 150.58 | 148.50 | -5 | 44,987 | -0.01% |
|
| 2021/08/04 | 15 | 147.80 | 24 | 148.21 | 147.00 | -9 | 45,362 | -0.02% |
|
| 2021/08/03 | 5 | 147.00 | 22 | 149.57 | 150.00 | -17 | 45,466 | -0.04% |
|
| 2021/08/02 | 3 | 144.67 | 1 | 145.50 | 145.50 | 2 | 45,164 | 0.00% |
|
| 2021/07/30 | 44.3 | 147.29 | 22 | 148.66 | 146.00 | 22.3 | 45,517 | 0.05% |
|
| 2021/07/29 | 15 | 148.27 | 39.3 | 149.82 | 151.50 | -24.3 | 45,311 | -0.05% |
|
| 2021/07/28 | 16 | 135.09 | 12 | 136.46 | 138.00 | 4 | 44,177 | 0.01% |
|
| 2021/07/27 | 24 | 141.96 | 11 | 141.91 | 142.00 | 13 | 44,252 | 0.03% |
|
| 2021/07/26 | 1 | 144.00 | 13 | 145.27 | 146.00 | -12 | 44,447 | -0.03% |
|
| 2021/07/23 | 19 | 144.26 | 5 | 143.00 | 139.50 | 14 | 45,863 | 0.03% |
|
| 2021/07/22 | 19 | 145.34 | 35 | 144.73 | 146.50 | -16 | 45,892 | -0.03% |
|
| 2021/07/21 | 20 | 143.53 | 22 | 140.55 | 137.50 | -2 | 45,871 | 0.00% |
|
| 2021/07/20 | 24 | 142.06 | 18 | 142.14 | 141.50 | 6 | 46,677 | 0.01% |
|
| 2021/07/19 | 4 | 142.13 | 3 | 142.50 | 142.00 | 1 | 46,741 | 0.00% |
|
| 2021/07/16 | 10 | 143.05 | 8 | 143.25 | 143.50 | 2 | 46,909 | 0.00% |
|
| 2021/07/15 | 20 | 143.03 | 16 | 143.63 | 143.50 | 4 | 46,916 | 0.01% |
|
| 2021/07/14 | 4 | 142.00 | 6.1 | 141.93 | 143.00 | -2.1 | 46,657 | 0.00% |
|
| 2021/07/13 | 9 | 139.78 | 6 | 139.58 | 136.00 | 3 | 46,685 | 0.01% |
|
| 2021/07/12 | 40 | 142.74 | 23 | 142.80 | 140.50 | 17 | 46,350 | 0.04% |
|
| 2021/07/09 | 6.1 | 140.76 | 16 | 142.69 | 142.50 | -9.9 | 45,699 | -0.02% |
|
| 2021/07/08 | 49 | 142.39 | 43 | 143.29 | 141.00 | 6 | 45,170 | 0.01% |
|
| 2021/07/07 | 32 | 136.80 | 22 | 137.86 | 137.00 | 10 | 43,617 | 0.02% |
|
| 2021/07/06 | 12 | 133.58 | 24 | 133.04 | 132.50 | -12 | 42,823 | -0.03% |
|
| 2021/07/05 | 21 | 131.71 | 16 | 130.94 | 132.00 | 5 | 42,622 | 0.01% |
|
| 2021/07/02 | 6 | 126.50 | 4 | 126.63 | 126.50 | 2 | 42,212 | 0.00% |
|
| 2021/07/01 | 13 | 124.08 | 6 | 125.75 | 123.50 | 7 | 42,277 | 0.02% |
|
| 2021/06/30 | 0 | 0.00 | 1.4 | 129.00 | 129.00 | -1.4 | 42,027 | 0.00% |
|
| 2021/06/29 | 3 | 128.83 | 0 | 0.00 | 127.50 | 3 | 42,316 | 0.01% |
|
| 2021/06/28 | 10 | 127.85 | 15 | 127.70 | 129.00 | -5 | 42,459 | -0.01% |
|
| 2021/06/25 | 22 | 128.55 | 24 | 128.98 | 127.50 | -2 | 43,049 | 0.00% |
|
| 2021/06/24 | 17.4 | 131.10 | 17 | 131.76 | 131.00 | 0.4 | 42,902 | 0.00% |
|
| 2021/06/23 | 18 | 133.81 | 15 | 136.10 | 132.00 | 3 | 42,736 | 0.01% |
|
| 2021/06/22 | 47 | 137.01 | 17 | 136.94 | 134.50 | 30 | 42,414 | 0.07% |
|
| 2021/06/21 | 6 | 131.17 | 15 | 131.40 | 131.00 | -9 | 41,300 | -0.02% |
|
| 2021/06/18 | 17 | 135.88 | 17 | 133.65 | 130.00 | 0 | 40,949 | 0.00% |
|
| 2021/06/17 | 22 | 132.02 | 20 | 132.15 | 134.00 | 2 | 40,204 | 0.00% |
|
| 2021/06/16 | 13 | 128.58 | 17 | 129.26 | 126.00 | -4 | 39,790 | -0.01% |
|
| 2021/06/15 | 7 | 126.79 | 5 | 127.60 | 127.00 | 2 | 39,540 | 0.01% |
|
| 2021/06/11 | 8 | 126.88 | 2 | 125.50 | 124.50 | 6 | 39,293 | 0.02% |
|
| 2021/06/10 | 8 | 127.75 | 7 | 128.57 | 129.00 | 1 | 38,866 | 0.00% |
|
| 2021/06/09 | 11 | 128.18 | 13 | 129.15 | 127.00 | -2 | 38,364 | -0.01% |
|
| 2021/06/08 | 11 | 127.36 | 7 | 129.07 | 125.50 | 4 | 37,625 | 0.01% |
|
| 2021/06/07 | 35 | 122.04 | 31 | 122.63 | 127.50 | 4 | 35,915 | 0.01% |
|
| 2021/06/04 | 5 | 117.80 | 4 | 117.75 | 117.50 | 1 | 34,528 | 0.00% |
|
| 2021/06/03 | 9 | 120.39 | 10.6 | 120.32 | 121.50 | -1.6 | 34,260 | 0.00% |
|
| 2021/06/02 | 1 | 116.00 | 1 | 114.00 | 110.50 | 0 | 33,571 | 0.00% |
|
| 2021/06/01 | 9 | 112.56 | 11 | 113.73 | 113.00 | -2 | 33,590 | -0.01% |
|
| 2021/05/31 | 7 | 109.50 | 20 | 111.95 | 112.50 | -13 | 33,698 | -0.04% |
|
| 2021/05/28 | 4 | 102.38 | 8 | 102.69 | 104.50 | -4 | 33,554 | -0.01% |
|
| 2021/05/27 | 14 | 100.86 | 0 | 0.00 | 101.00 | 14 | 33,888 | 0.04% |
|
| 2021/05/26 | 7 | 104.21 | 6 | 104.42 | 103.00 | 1 | 34,331 | 0.00% |
|
| 2021/05/25 | 6 | 106.00 | 5 | 106.30 | 105.50 | 1 | 35,061 | 0.00% |
|
| 2021/05/24 | 6 | 100.48 | 17 | 101.85 | 103.50 | -11 | 36,108 | -0.03% |
|
| 2021/05/21 | 7 | 98.59 | 15 | 99.14 | 100.50 | -8 | 37,302 | -0.02% |
|
| 2021/05/20 | 20 | 96.23 | 13 | 95.20 | 94.60 | 7 | 37,401 | 0.02% |
|
| 2021/05/19 | 8 | 99.24 | 0 | 0.00 | 98.10 | 8 | 37,295 | 0.02% |
|
| 2021/05/18 | 12 | 98.07 | 17 | 99.05 | 99.70 | -5 | 37,232 | -0.01% |
|
| 2021/05/17 | 15 | 93.75 | 18 | 93.06 | 93.10 | -3 | 37,215 | -0.01% |
|
| 2021/05/14 | 4 | 98.03 | 10 | 98.02 | 95.00 | -6 | 37,677 | -0.02% |
|
| 2021/05/13 | 16 | 94.79 | 20 | 91.10 | 94.60 | -4 | 38,375 | -0.01% |
|
| 2021/05/12 | 11 | 90.87 | 15 | 90.98 | 91.20 | -4 | 38,151 | -0.01% |
|
| 2021/05/11 | 2 | 96.85 | 3 | 98.97 | 96.40 | -1 | 37,916 | 0.00% |
|
| 2021/05/10 | 6 | 102.00 | 0 | 0.00 | 101.50 | 6 | 37,896 | 0.02% |
|
| 2021/05/07 | 3 | 106.67 | 3.1 | 106.37 | 106.50 | -0.1 | 37,982 | 0.00% |
|
| 2021/05/06 | 21.1 | 103.89 | 18 | 104.67 | 106.50 | 3.1 | 37,971 | 0.01% |
|
| 2021/05/05 | 3 | 99.07 | 0 | 0.00 | 99.00 | 3 | 37,700 | 0.01% |
|
| 2021/05/04 | 7 | 105.14 | 12 | 102.04 | 104.50 | -5 | 37,873 | -0.01% |
|
| 2021/05/03 | 14 | 112.79 | 10 | 112.70 | 109.50 | 4 | 37,914 | 0.01% |
|
| 2021/04/29 | 37 | 117.12 | 22.2 | 115.56 | 115.00 | 14.8 | 38,351 | 0.04% |
|
| 2021/04/28 | 3 | 111.00 | 25 | 110.66 | 112.50 | -22 | 36,899 | -0.06% |
|
| 2021/04/27 | 3 | 102.50 | 13.5 | 102.00 | 102.50 | -10.5 | 36,684 | -0.03% |
|
| 2021/04/26 | 6 | 97.85 | 54.5 | 98.72 | 99.80 | -48.5 | 36,282 | -0.13% |
|
| 2021/04/23 | 10 | 94.10 | 11 | 93.71 | 94.20 | -1 | 35,756 | 0.00% |
|
| 2021/04/22 | 7 | 91.14 | 21.4 | 94.06 | 90.80 | -14.4 | 36,308 | -0.04% |
|
| 2021/04/21 | 3 | 93.27 | 3 | 93.43 | 92.60 | 0 | 36,378 | 0.00% |
|
| 2021/04/20 | 4 | 93.20 | 9 | 93.79 | 93.30 | -5 | 37,309 | -0.01% |
|
| 2021/04/19 | 12 | 92.92 | 31 | 93.08 | 93.20 | -19 | 38,595 | -0.05% |
|
| 2021/04/16 | 1 | 88.00 | 6 | 90.10 | 90.10 | -5 | 38,726 | -0.01% |
|
| 2021/04/15 | 7 | 87.94 | 0 | 0.00 | 87.90 | 7 | 39,070 | 0.02% |
|
| 2021/04/14 | 4 | 86.05 | 4 | 86.90 | 87.50 | 0 | 39,642 | 0.00% |
|
| 2021/04/13 | 7 | 89.10 | 7 | 88.53 | 88.00 | 0 | 41,201 | 0.00% |
|
| 2021/04/12 | 3 | 91.07 | 1 | 90.70 | 89.60 | 2 | 42,270 | 0.00% |
|
| 2021/04/09 | 5 | 92.46 | 8 | 92.06 | 91.70 | -3 | 43,353 | -0.01% |
|
| 2021/04/08 | 1 | 90.50 | 13 | 92.98 | 92.90 | -12 | 43,479 | -0.03% |
|
| 2021/04/07 | 11 | 91.99 | 1 | 92.10 | 91.40 | 10 | 43,664 | 0.02% |
|
| 2021/04/06 | 3 | 93.13 | 7 | 93.07 | 93.10 | -4 | 43,839 | -0.01% |
|
| 2021/04/01 | 14.2 | 92.00 | 40 | 92.61 | 91.60 | -25.8 | 43,770 | -0.06% |
|
| 2021/03/31 | 8 | 91.65 | 4 | 91.55 | 91.50 | 4 | 43,520 | 0.01% |
|
| 2021/03/30 | 45 | 91.99 | 21.3 | 92.62 | 91.20 | 23.7 | 43,491 | 0.05% |
|
| 2021/03/29 | 20 | 90.18 | 0 | 0.00 | 89.80 | 20 | 43,283 | 0.05% |
|
| 2021/03/26 | 7 | 89.37 | 16 | 89.53 | 89.90 | -9 | 43,297 | -0.02% |
|
| 2021/03/25 | 17 | 86.66 | 5 | 86.52 | 85.90 | 12 | 43,389 | 0.03% |
|
| 2021/03/24 | 3 | 88.43 | 3 | 88.33 | 87.90 | 0 | 43,405 | 0.00% |
|
| 2021/03/23 | 4 | 88.55 | 7 | 89.29 | 88.00 | -3 | 44,490 | -0.01% |
|
| 2021/03/22 | 10 | 87.82 | 2 | 87.90 | 87.70 | 8 | 45,900 | 0.02% |
|
| 2021/03/19 | 12.1 | 89.90 | 11 | 89.91 | 89.00 | 1.1 | 46,716 | 0.00% |
|
| 2021/03/18 | 10 | 93.80 | 31 | 92.43 | 92.10 | -21 | 46,643 | -0.05% |
|
| 2021/03/17 | 4.2 | 91.21 | 4 | 91.23 | 90.90 | 0.2 | 47,115 | 0.00% |
|
| 2021/03/16 | 4 | 90.93 | 4 | 91.28 | 90.70 | 0 | 47,263 | 0.00% |
|
| 2021/03/15 | 8 | 90.46 | 1 | 90.60 | 90.60 | 7 | 47,636 | 0.01% |
|
| 2021/03/12 | 1 | 91.90 | 3 | 93.60 | 91.50 | -2 | 47,867 | 0.00% |
|
| 2021/03/11 | 4 | 90.58 | 2 | 91.45 | 92.90 | 2 | 47,966 | 0.00% |
|
| 2021/03/10 | 13 | 88.74 | 7 | 88.91 | 88.70 | 6 | 48,491 | 0.01% |
|
| 2021/03/09 | 14 | 88.01 | 2 | 86.70 | 86.60 | 12 | 48,790 | 0.02% |
|
| 2021/03/08 | 3 | 91.00 | 2 | 92.90 | 90.20 | 1 | 48,940 | 0.00% |
|
| 2021/03/05 | 6 | 92.13 | 4 | 92.20 | 91.20 | 2 | 50,104 | 0.00% |
|
| 2021/03/04 | 15 | 92.45 | 8 | 92.76 | 92.70 | 7 | 52,442 | 0.01% |
|
| 2021/03/03 | 11 | 92.25 | 3 | 91.50 | 91.80 | 8 | 53,757 | 0.01% |
|
| 2021/03/02 | 17 | 96.26 | 4 | 94.80 | 94.30 | 13 | 55,577 | 0.02% |
|
| 2021/02/26 | 5 | 97.40 | 6 | 95.72 | 97.50 | -1 | 56,057 | 0.00% |
|
| 2021/02/25 | 19 | 98.42 | 9 | 99.53 | 95.60 | 10 | 56,942 | 0.02% |
|
| 2021/02/24 | 25 | 99.02 | 23.2 | 100.05 | 97.00 | 1.8 | 57,015 | 0.00% |
|
| 2021/02/23 | 27 | 99.29 | 56.1 | 99.43 | 99.60 | -29.1 | 55,581 | -0.05% |
|
| 2021/02/22 | 7.1 | 94.72 | 20 | 95.34 | 95.40 | -12.9 | 54,311 | -0.02% |
|
| 2021/02/19 | 10 | 92.18 | 7 | 92.01 | 91.60 | 3 | 53,977 | 0.01% |
|
| 2021/02/18 | 8 | 91.24 | 3 | 91.87 | 91.60 | 5 | 54,251 | 0.01% |
|
| 2021/02/17 | 13 | 90.86 | 11 | 91.64 | 91.60 | 2 | 54,421 | 0.00% |
|
| 2021/02/05 | 9 | 88.40 | 26 | 86.65 | 89.70 | -17 | 54,179 | -0.03% |
|
| 2021/02/04 | 3 | 82.40 | 1 | 83.30 | 84.10 | 2 | 53,694 | 0.00% |
|
| 2021/02/03 | 7 | 87.53 | 7 | 89.13 | 86.30 | 0 | 53,575 | 0.00% |
|
| 2021/02/02 | 4 | 88.20 | 11 | 88.46 | 88.70 | -7 | 54,535 | -0.01% |
|
| 2021/02/01 | 9 | 85.90 | 1 | 86.40 | 85.80 | 8 | 54,538 | 0.01% |
|
| 2021/01/29 | 5 | 88.16 | 4 | 89.53 | 86.50 | 1 | 55,129 | 0.00% |
|
| 2021/01/28 | 41 | 88.97 | 24 | 88.58 | 88.10 | 17 | 55,493 | 0.03% |
|
| 2021/01/27 | 16 | 93.07 | 3 | 92.73 | 92.60 | 13 | 55,971 | 0.02% |
|
| 2021/01/26 | 19 | 96.08 | 28 | 96.04 | 94.00 | -9 | 56,395 | -0.02% |
|
| 2021/01/25 | 21 | 96.49 | 2 | 96.20 | 95.70 | 19 | 57,058 | 0.03% |
|
| 2021/01/22 | 16 | 99.97 | 36 | 99.30 | 101.00 | -20 | 57,884 | -0.03% |
|
| 2021/01/21 | 38 | 95.05 | 62 | 95.68 | 95.60 | -24 | 59,732 | -0.04% |
|
| 2021/01/20 | 20 | 93.30 | 8 | 95.24 | 92.40 | 12 | 61,407 | 0.02% |
|
| 2021/01/19 | 7 | 96.54 | 6 | 96.60 | 96.40 | 1 | 61,789 | 0.00% |
|
| 2021/01/18 | 49 | 96.67 | 3 | 96.63 | 95.00 | 46 | 61,976 | 0.07% |
|
| 2021/01/15 | 4 | 99.43 | 15 | 99.41 | 100.00 | -11 | 61,555 | -0.02% |
|
| 2021/01/14 | 7 | 97.04 | 0 | 0.00 | 96.70 | 7 | 61,284 | 0.01% |
|
| 2021/01/13 | 29 | 99.26 | 9 | 100.92 | 97.60 | 20 | 61,781 | 0.03% |
|
| 2021/01/12 | 10 | 96.94 | 35.2 | 97.67 | 99.40 | -25.2 | 61,431 | -0.04% |
|
| 2021/01/11 | 2 | 93.80 | 27 | 93.69 | 94.90 | -25 | 60,811 | -0.04% |
|
| 2021/01/08 | 25 | 90.50 | 12 | 89.97 | 90.20 | 13 | 61,011 | 0.02% |
|
| 2021/01/07 | 18 | 92.41 | 12 | 93.26 | 92.10 | 6 | 61,312 | 0.01% |
|
| 2021/01/06 | 24 | 94.07 | 20 | 96.32 | 91.10 | 4 | 61,376 | 0.01% |
|
| 2021/01/05 | 11 | 91.72 | 35 | 92.45 | 94.30 | -24 | 60,159 | -0.04% |
|
| 2021/01/04 | 25 | 90.76 | 42 | 90.17 | 90.50 | -17 | 60,302 | -0.03% |
|
| 2020/12/31 | 24 | 87.10 | 29 | 87.71 | 87.40 | -5 | 60,960 | -0.01% |
|
| 2020/12/30 | 7 | 87.01 | 11 | 87.26 | 86.90 | -4 | 61,035 | -0.01% |
|
| 2020/12/29 | 23 | 86.33 | 38 | 86.21 | 85.70 | -15 | 61,404 | -0.02% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 84.90 | 85.30 | -1 | 61,824 | 0.00% |
|
| 2020/12/25 | 4 | 83.90 | 1 | 84.50 | 84.00 | 3 | 62,192 | 0.00% |
|
| 2020/12/24 | 18 | 85.06 | 16 | 85.85 | 84.50 | 2 | 63,048 | 0.00% |
|
| 2020/12/23 | 20 | 83.42 | 13 | 85.59 | 86.20 | 7 | 63,601 | 0.01% |
|
| 2020/12/22 | 5 | 82.14 | 4 | 82.10 | 82.10 | 1 | 63,628 | 0.00% |
|
| 2020/12/21 | 25 | 83.11 | 25 | 83.44 | 84.40 | 0 | 63,914 | 0.00% |
|
| 2020/12/18 | 9 | 86.12 | 30.2 | 86.46 | 85.60 | -21.2 | 63,587 | -0.03% |
|
| 2020/12/17 | 26 | 87.06 | 27 | 88.17 | 86.00 | -1 | 63,837 | 0.00% |
|
| 2020/12/16 | 57 | 87.67 | 25 | 87.27 | 86.70 | 32 | 63,035 | 0.05% |
|
| 2020/12/15 | 23 | 85.08 | 37 | 85.13 | 85.80 | -14 | 61,831 | -0.02% |
|
| 2020/12/14 | 15 | 83.50 | 28 | 83.86 | 83.80 | -13 | 61,512 | -0.02% |
|
| 2020/12/11 | 64 | 82.83 | 42 | 83.33 | 81.60 | 22 | 61,773 | 0.04% |
|
| 2020/12/10 | 11 | 82.31 | 2 | 82.35 | 82.20 | 9 | 62,338 | 0.01% |
|
| 2020/12/09 | 42 | 83.46 | 36 | 83.37 | 83.20 | 6 | 62,771 | 0.01% |
|
| 2020/12/08 | 13 | 83.18 | 32 | 83.63 | 84.50 | -19 | 62,827 | -0.03% |
|
| 2020/12/07 | 7 | 82.23 | 4 | 82.20 | 82.00 | 3 | 62,863 | 0.00% |
|
| 2020/12/04 | 38 | 82.31 | 43 | 82.42 | 81.30 | -5 | 62,840 | -0.01% |
|
| 2020/12/03 | 29 | 83.98 | 30 | 84.16 | 83.70 | -1 | 62,580 | 0.00% |
|
| 2020/12/02 | 43 | 85.94 | 32 | 85.30 | 85.20 | 11 | 63,063 | 0.02% |
|
| 2020/12/01 | 25 | 85.94 | 12 | 87.12 | 84.70 | 13 | 63,151 | 0.02% |
|
| 2020/11/30 | 35 | 91.87 | 30 | 92.11 | 89.90 | 5 | 62,581 | 0.01% |
|
| 2020/11/27 | 37 | 90.38 | 37.1 | 90.05 | 90.40 | -0.1 | 60,742 | 0.00% |
|
| 2020/11/26 | 50 | 87.46 | 80 | 87.69 | 89.60 | -30 | 60,438 | -0.05% |
|
| 2020/11/25 | 21 | 83.06 | 46 | 83.66 | 83.10 | -25 | 58,650 | -0.04% |
|
| 2020/11/24 | 33 | 81.94 | 42 | 82.04 | 82.00 | -9 | 58,605 | -0.02% |
|
| 2020/11/23 | 32 | 78.15 | 36 | 78.53 | 78.70 | -4 | 57,910 | -0.01% |
|
| 2020/11/20 | 4 | 75.05 | 17 | 75.19 | 75.70 | -13 | 57,502 | -0.02% |
|
| 2020/11/19 | 22 | 75.10 | 25 | 74.97 | 74.90 | -3 | 58,172 | -0.01% |
|
| 2020/11/18 | 38 | 74.89 | 18 | 75.17 | 75.50 | 20 | 59,352 | 0.03% |
|
| 2020/11/17 | 45 | 75.20 | 30 | 75.14 | 74.60 | 15 | 61,134 | 0.02% |
|
| 2020/11/16 | 26 | 74.04 | 24 | 74.36 | 74.60 | 2 | 62,521 | 0.00% |
|
| 2020/11/13 | 17 | 72.49 | 40 | 73.38 | 74.10 | -23 | 63,706 | -0.04% |
|
| 2020/11/12 | 49 | 73.32 | 20 | 73.19 | 72.60 | 29 | 64,521 | 0.04% |
|
| 2020/11/11 | 22 | 73.19 | 36 | 73.95 | 74.30 | -14 | 65,185 | -0.02% |
|
| 2020/11/10 | 22 | 71.35 | 38 | 71.83 | 71.50 | -16 | 66,517 | -0.02% |
|
| 2020/11/09 | 14 | 69.53 | 2 | 69.60 | 69.50 | 12 | 69,019 | 0.02% |
|
| 2020/11/06 | 9 | 69.92 | 21 | 70.19 | 68.80 | -12 | 71,463 | -0.02% |
|
| 2020/11/05 | 14 | 68.91 | 7 | 69.31 | 68.80 | 7 | 72,740 | 0.01% |
|
| 2020/11/04 | 10 | 67.92 | 15 | 68.16 | 68.80 | -5 | 72,944 | -0.01% |
|
| 2020/11/03 | 17 | 66.08 | 6 | 66.40 | 66.30 | 11 | 72,802 | 0.02% |
|
| 2020/11/02 | 14 | 66.14 | 21 | 66.59 | 65.20 | -7 | 73,546 | -0.01% |
|
| 2020/10/30 | 38 | 68.29 | 60 | 68.30 | 68.20 | -22 | 74,091 | -0.03% |
|
| 2020/10/29 | 54.4 | 68.11 | 29 | 68.54 | 67.90 | 25.4 | 73,573 | 0.03% |
|
| 2020/10/28 | 129.3 | 75.54 | 32 | 75.33 | 74.90 | 97.3 | 71,088 | 0.14% |
大買/
|
| 2020/10/27 | 26 | 82.99 | 24 | 82.28 | 81.60 | 2 | 70,088 | 0.00% |
|
| 2020/10/26 | 17 | 84.37 | 31 | 84.79 | 85.40 | -14 | 70,887 | -0.02% |
|
| 2020/10/23 | 18 | 85.67 | 13 | 85.51 | 85.10 | 5 | 71,376 | 0.01% |
|
| 2020/10/22 | 13 | 85.32 | 23 | 86.41 | 87.30 | -10 | 72,429 | -0.01% |
|
| 2020/10/21 | 25 | 87.74 | 10 | 87.49 | 86.40 | 15 | 72,400 | 0.02% |
|
| 2020/10/20 | 20 | 86.07 | 50 | 87.29 | 88.00 | -30 | 71,906 | -0.04% |
|
| 2020/10/19 | 22 | 86.43 | 31 | 86.17 | 85.50 | -9 | 71,528 | -0.01% |
|
| 2020/10/16 | 21 | 85.63 | 25 | 86.52 | 83.70 | -4 | 71,336 | -0.01% |
|
| 2020/10/15 | 23 | 86.34 | 22 | 86.36 | 85.50 | 1 | 71,712 | 0.00% |
|
| 2020/10/14 | 31 | 85.87 | 20 | 86.05 | 85.60 | 11 | 71,470 | 0.02% |
|
| 2020/10/13 | 30 | 84.67 | 29 | 84.53 | 85.50 | 1 | 71,194 | 0.00% |
|
| 2020/10/12 | 42 | 85.31 | 40 | 84.79 | 85.20 | 2 | 70,769 | 0.00% |
|
| 2020/10/08 | 23 | 81.91 | 64 | 83.22 | 84.80 | -41 | 69,865 | -0.06% |
|
| 2020/10/07 | 28 | 78.77 | 55 | 78.88 | 79.00 | -27 | 68,398 | -0.04% |
|
| 2020/10/06 | 53 | 78.21 | 34 | 77.58 | 77.70 | 19 | 68,258 | 0.03% |
|
| 2020/10/05 | 20 | 77.50 | 28 | 77.10 | 78.20 | -8 | 67,908 | -0.01% |
|
| 2020/09/30 | 15 | 73.95 | 20 | 74.09 | 74.40 | -5 | 67,513 | -0.01% |
|
| 2020/09/29 | 26 | 76.10 | 18 | 76.74 | 74.10 | 8 | 67,447 | 0.01% |
|
| 2020/09/28 | 12 | 76.21 | 28 | 75.56 | 77.50 | -16 | 67,495 | -0.02% |
|
| 2020/09/25 | 16 | 72.89 | 9 | 72.81 | 72.50 | 7 | 68,043 | 0.01% |
|
| 2020/09/24 | 15 | 74.95 | 16 | 75.46 | 73.80 | -1 | 68,601 | 0.00% |
|
| 2020/09/23 | 8 | 77.73 | 11 | 77.83 | 77.30 | -3 | 68,536 | 0.00% |
|
| 2020/09/22 | 27 | 77.74 | 31 | 77.45 | 77.40 | -4 | 69,533 | -0.01% |
|
| 2020/09/21 | 21 | 78.54 | 24 | 78.15 | 78.90 | -3 | 70,822 | 0.00% |
|
| 2020/09/18 | 58 | 79.19 | 30 | 78.76 | 78.20 | 28 | 70,780 | 0.04% |
|
| 2020/09/17 | 38 | 79.12 | 39 | 79.03 | 80.20 | -1 | 71,756 | 0.00% |
|
| 2020/09/16 | 28 | 77.79 | 33 | 77.84 | 77.90 | -5 | 71,586 | -0.01% |
|
| 2020/09/15 | 40 | 76.82 | 38 | 77.85 | 76.30 | 2 | 71,361 | 0.00% |
|
| 2020/09/14 | 19 | 75.25 | 42 | 74.60 | 76.00 | -23 | 70,461 | -0.03% |
|
| 2020/09/11 | 17 | 71.72 | 27 | 71.82 | 72.30 | -10 | 70,578 | -0.01% |
|
| 2020/09/10 | 28 | 72.56 | 18 | 73.29 | 72.90 | 10 | 70,539 | 0.01% |
|
| 2020/09/09 | 7 | 73.44 | 7 | 72.47 | 73.90 | 0 | 70,631 | 0.00% |
|
| 2020/09/08 | 12 | 73.28 | 13 | 73.09 | 73.20 | -1 | 70,710 | 0.00% |
|
| 2020/09/07 | 42 | 72.73 | 25 | 74.02 | 72.10 | 17 | 70,942 | 0.02% |
|
| 2020/09/04 | 28 | 76.41 | 24 | 76.13 | 75.70 | 4 | 71,624 | 0.01% |
|
| 2020/09/03 | 32 | 78.85 | 60 | 78.82 | 78.60 | -28 | 72,189 | -0.04% |
|
| 2020/09/02 | 25 | 76.57 | 31 | 76.45 | 76.80 | -6 | 71,634 | -0.01% |
|
| 2020/09/01 | 33 | 75.99 | 24 | 76.01 | 77.40 | 9 | 71,278 | 0.01% |
|
| 2020/08/31 | 24 | 74.65 | 25 | 74.35 | 73.60 | -1 | 70,230 | 0.00% |
|
| 2020/08/28 | 39 | 74.77 | 26 | 75.13 | 74.50 | 13 | 70,159 | 0.02% |
|
| 2020/08/27 | 24 | 78.30 | 34 | 78.09 | 77.30 | -10 | 69,615 | -0.01% |
|
| 2020/08/26 | 28 | 79.63 | 22 | 79.10 | 79.60 | 6 | 70,441 | 0.01% |
|
| 2020/08/25 | 33 | 80.16 | 15 | 79.83 | 78.70 | 18 | 71,019 | 0.03% |
|
| 2020/08/24 | 18 | 77.71 | 53 | 77.64 | 79.20 | -35 | 70,251 | -0.05% |
|
| 2020/08/21 | 109 | 81.37 | 89 | 81.53 | 80.60 | 20 | 69,177 | 0.03% |
大買/
|
| 2020/08/20 | 64 | 83.50 | 14 | 82.29 | 79.70 | 50 | 67,258 | 0.07% |
|
| 2020/08/19 | 44 | 87.60 | 49 | 87.79 | 88.50 | -5 | 65,728 | -0.01% |
|
| 2020/08/18 | 24 | 84.11 | 48.3 | 84.46 | 84.10 | -24.3 | 64,433 | -0.04% |
|
| 2020/08/17 | 54 | 83.58 | 57 | 83.59 | 83.00 | -3 | 63,683 | 0.00% |
|
| 2020/08/14 | 86 | 82.34 | 80 | 82.54 | 85.00 | 6 | 62,732 | 0.01% |
|
| 2020/08/13 | 68 | 88.82 | 37 | 84.99 | 80.60 | 31 | 60,857 | 0.05% |
|
| 2020/08/12 | 69 | 87.20 | 76 | 86.63 | 89.00 | -7 | 58,690 | -0.01% |
|
| 2020/08/11 | 71 | 79.86 | 61 | 80.20 | 81.60 | 10 | 56,951 | 0.02% |
|
| 2020/08/10 | 39 | 77.08 | 33 | 77.38 | 76.00 | 6 | 55,194 | 0.01% |
|
| 2020/08/07 | 35 | 75.46 | 27 | 76.03 | 75.50 | 8 | 54,697 | 0.01% |
|
| 2020/08/06 | 60 | 75.48 | 42 | 75.82 | 76.10 | 18 | 54,167 | 0.03% |
|
| 2020/08/05 | 34 | 71.69 | 54 | 73.18 | 73.70 | -20 | 52,876 | -0.04% |
|
| 2020/08/04 | 52 | 66.85 | 39 | 66.59 | 67.00 | 13 | 51,476 | 0.03% |
|
| 2020/08/03 | 27 | 63.97 | 4 | 63.90 | 63.40 | 23 | 51,017 | 0.05% |
|
| 2020/07/31 | 48 | 63.80 | 77 | 64.29 | 64.30 | -29 | 51,372 | -0.06% |
|
| 2020/07/30 | 63 | 61.77 | 74 | 61.14 | 62.90 | -11 | 50,629 | -0.02% |
|
| 2020/07/29 | 43 | 58.77 | 41 | 58.49 | 59.00 | 2 | 49,351 | 0.00% |
|
| 2020/07/28 | 40 | 58.43 | 66 | 58.54 | 59.40 | -26 | 48,793 | -0.05% |
|
| 2020/07/27 | 21 | 56.55 | 19 | 56.54 | 56.50 | 2 | 48,176 | 0.00% |
|
| 2020/07/24 | 10 | 55.01 | 8 | 54.91 | 54.70 | 2 | 49,017 | 0.00% |
|
| 2020/07/23 | 35 | 56.81 | 22 | 56.81 | 56.30 | 13 | 49,234 | 0.03% |
|
| 2020/07/22 | 25 | 56.46 | 28 | 56.69 | 56.50 | -3 | 49,184 | -0.01% |
|
| 2020/07/21 | 62 | 56.57 | 56 | 56.01 | 56.60 | 6 | 48,638 | 0.01% |
|
| 2020/07/20 | 66 | 52.52 | 86 | 52.48 | 53.40 | -20 | 47,666 | -0.04% |
|
| 2020/07/17 | 24 | 51.28 | 19 | 51.86 | 50.80 | 5 | 47,414 | 0.01% |
|
| 2020/07/16 | 7 | 52.43 | 6 | 52.43 | 52.40 | 1 | 47,493 | 0.00% |
|
| 2020/07/15 | 16 | 52.80 | 10 | 53.15 | 51.80 | 6 | 47,550 | 0.01% |
|
| 2020/07/14 | 6 | 53.07 | 8 | 52.86 | 52.20 | -2 | 47,732 | 0.00% |
|
| 2020/07/13 | 5 | 54.84 | 2 | 54.90 | 53.90 | 3 | 47,803 | 0.01% |
|
| 2020/07/10 | 4 | 55.45 | 8 | 56.76 | 54.40 | -4 | 48,323 | -0.01% |
|
| 2020/07/09 | 12 | 56.77 | 11 | 56.75 | 56.50 | 1 | 48,738 | 0.00% |
|
| 2020/07/08 | 10 | 56.26 | 9 | 56.31 | 56.30 | 1 | 49,117 | 0.00% |
|
| 2020/07/07 | 31 | 55.98 | 87 | 55.64 | 55.90 | -56 | 48,970 | -0.11% |
|
| 2020/07/06 | 62 | 56.54 | 66 | 56.99 | 57.30 | -4 | 48,832 | -0.01% |
|
| 2020/07/03 | 83 | 51.59 | 70 | 52.38 | 53.50 | 13 | 48,232 | 0.03% |
|
| 2020/07/02 | 8 | 50.54 | 9 | 50.11 | 50.80 | -1 | 47,947 | 0.00% |
|
| 2020/07/01 | 12 | 50.96 | 13 | 50.30 | 49.45 | -1 | 47,983 | 0.00% |
|
| 2020/06/30 | 91 | 50.06 | 99 | 49.63 | 50.10 | -8 | 47,110 | -0.02% |
|
| 2020/06/29 | 10 | 46.44 | 33 | 46.54 | 46.30 | -23 | 46,253 | -0.05% |
|
| 2020/06/24 | 67 | 47.11 | 37 | 47.54 | 47.00 | 30 | 46,104 | 0.07% |
|
| 2020/06/23 | 23 | 46.23 | 41 | 46.28 | 46.10 | -18 | 45,327 | -0.04% |
|
| 2020/06/22 | 29 | 45.89 | 39 | 46.02 | 45.85 | -10 | 45,315 | -0.02% |
|
| 2020/06/19 | 21 | 45.78 | 3 | 45.75 | 45.95 | 18 | 45,664 | 0.04% |
|
| 2020/06/18 | 61 | 45.68 | 62 | 45.60 | 45.75 | -1 | 45,725 | 0.00% |
|
| 2020/06/17 | 20 | 45.16 | 3 | 45.38 | 45.00 | 17 | 45,501 | 0.04% |
|
| 2020/06/16 | 9 | 45.03 | 7 | 45.11 | 45.00 | 2 | 45,354 | 0.00% |
|
| 2020/06/15 | 35 | 44.52 | 33 | 44.63 | 44.00 | 2 | 45,893 | 0.00% |
|
| 2020/06/12 | 45 | 44.69 | 45 | 44.64 | 44.80 | 0 | 45,967 | 0.00% |
|
| 2020/06/11 | 57 | 45.76 | 34 | 45.77 | 44.65 | 23 | 45,829 | 0.05% |
|
| 2020/06/10 | 66 | 44.85 | 110.6 | 44.93 | 45.20 | -44.6 | 44,609 | -0.10% |
大賣/
|
| 2020/06/09 | 10 | 44.00 | 2 | 43.60 | 43.30 | 8 | 43,921 | 0.02% |
|
| 2020/06/08 | 9 | 44.47 | 6 | 44.31 | 43.85 | 3 | 44,642 | 0.01% |
|
| 2020/06/05 | 128 | 45.25 | 13 | 44.91 | 44.80 | 115 | 44,671 | 0.26% |
大買/鉅額交易
|
| 2020/06/04 | 22 | 44.46 | 34 | 44.52 | 44.80 | -12 | 44,895 | -0.03% |
|
| 2020/06/03 | 22 | 43.77 | 122 | 43.67 | 43.80 | -100 | 44,819 | -0.22% |
大賣/
|
| 2020/06/02 | 120 | 44.43 | 93 | 44.30 | 43.40 | 27 | 44,441 | 0.06% |
大買/
|
| 2020/06/01 | 28 | 42.84 | 66 | 42.71 | 44.10 | -38 | 43,713 | -0.09% |
|
| 2020/05/29 | 9 | 40.33 | 6 | 40.48 | 40.10 | 3 | 42,868 | 0.01% |
|
| 2020/05/28 | 28 | 41.00 | 14 | 40.94 | 40.40 | 14 | 43,321 | 0.03% |
|
| 2020/05/27 | 1 | 40.50 | 5 | 40.34 | 39.90 | -4 | 43,190 | -0.01% |
|
| 2020/05/26 | 10 | 40.20 | 2 | 40.13 | 40.00 | 8 | 43,422 | 0.02% |
|
| 2020/05/25 | 13 | 39.31 | 16 | 39.21 | 39.40 | -3 | 43,314 | -0.01% |
|
| 2020/05/22 | 7 | 39.41 | 7 | 39.56 | 39.15 | 0 | 43,210 | 0.00% |
|
| 2020/05/21 | 5 | 40.60 | 6 | 40.53 | 40.75 | -1 | 42,963 | 0.00% |
|
| 2020/05/20 | 10 | 39.63 | 9 | 39.69 | 39.60 | 1 | 42,730 | 0.00% |
|
| 2020/05/19 | 47 | 39.04 | 42 | 37.88 | 39.10 | 5 | 42,249 | 0.01% |
|
| 2020/05/18 | 31 | 39.85 | 7 | 39.99 | 39.55 | 24 | 40,794 | 0.06% |
|
| 2020/05/15 | 2 | 43.05 | 4 | 43.33 | 43.90 | -2 | 39,772 | -0.01% |
|
| 2020/05/14 | 4 | 44.06 | 14 | 43.67 | 42.80 | -10 | 39,458 | -0.03% |
|
| 2020/05/13 | 16 | 45.20 | 25 | 44.64 | 44.70 | -9 | 39,414 | -0.02% |
|
| 2020/05/12 | 6 | 44.99 | 3 | 44.90 | 45.00 | 3 | 39,518 | 0.01% |
|
| 2020/05/11 | 6 | 45.20 | 2 | 45.23 | 44.95 | 4 | 40,066 | 0.01% |
|
| 2020/05/08 | 7 | 44.76 | 69 | 45.13 | 44.70 | -62 | 39,944 | -0.16% |
|
| 2020/05/07 | 77 | 43.90 | 81 | 44.32 | 44.30 | -4 | 39,895 | -0.01% |
|
| 2020/05/06 | 3 | 42.85 | 21 | 43.04 | 43.05 | -18 | 39,295 | -0.05% |
|
| 2020/05/05 | 11 | 43.75 | 7 | 42.59 | 42.50 | 4 | 39,282 | 0.01% |
|
| 2020/05/04 | 4 | 42.18 | 14 | 42.95 | 43.00 | -10 | 39,354 | -0.03% |
|
| 2020/04/30 | 14 | 42.82 | 26 | 42.92 | 42.85 | -12 | 39,758 | -0.03% |
|
| 2020/04/29 | 16 | 41.92 | 47 | 41.69 | 42.00 | -31 | 39,510 | -0.08% |
|
| 2020/04/28 | 5 | 38.98 | 43 | 39.08 | 39.45 | -38 | 38,831 | -0.10% |
|
| 2020/04/27 | 17 | 38.41 | 27 | 38.11 | 38.30 | -10 | 38,629 | -0.03% |
|
| 2020/04/24 | 6 | 37.70 | 0 | 0.00 | 37.45 | 6 | 38,706 | 0.02% |
|
| 2020/04/23 | 7 | 37.68 | 0 | 0.00 | 37.60 | 7 | 38,911 | 0.02% |
|
| 2020/04/22 | 1 | 36.75 | 2 | 35.90 | 37.45 | -1 | 39,313 | 0.00% |
|
| 2020/04/21 | 13 | 36.81 | 1 | 36.65 | 36.65 | 12 | 39,455 | 0.03% |
|
| 2020/04/20 | 27 | 37.98 | 24 | 38.12 | 38.10 | 3 | 40,149 | 0.01% |
|
| 2020/04/17 | 10 | 38.32 | 25 | 38.68 | 38.10 | -15 | 40,384 | -0.04% |
|
| 2020/04/16 | 59 | 37.97 | 18 | 38.10 | 38.10 | 41 | 40,082 | 0.10% |
|
| 2020/04/15 | 26 | 39.12 | 15 | 38.95 | 37.40 | 11 | 39,668 | 0.03% |
|
| 2020/04/14 | 21 | 38.17 | 22 | 37.90 | 38.15 | -1 | 38,970 | 0.00% |
|
| 2020/04/13 | 16 | 36.26 | 32 | 35.82 | 35.55 | -16 | 38,277 | -0.04% |
|
| 2020/04/10 | 28 | 34.46 | 6 | 34.63 | 35.00 | 22 | 37,686 | 0.06% |
|
| 2020/04/09 | 11 | 34.61 | 25 | 34.51 | 34.70 | -14 | 37,724 | -0.04% |
|
| 2020/04/08 | 8 | 33.82 | 20 | 33.45 | 34.00 | -12 | 37,357 | -0.03% |
|
| 2020/04/07 | 38 | 32.72 | 23 | 32.90 | 33.15 | 15 | 36,620 | 0.04% |
|
| 2020/04/06 | 15 | 31.15 | 5 | 30.80 | 31.35 | 10 | 35,705 | 0.03% |
|
| 2020/04/01 | 29 | 31.74 | 25 | 31.83 | 31.70 | 4 | 35,234 | 0.01% |
|
| 2020/03/31 | 14 | 32.26 | 28 | 32.27 | 32.00 | -14 | 35,038 | -0.04% |
|
| 2020/03/27 | 17 | 31.07 | 1 | 32.00 | 30.25 | 16 | 34,448 | 0.05% |
|
| 2020/03/26 | 10 | 30.79 | 17 | 30.94 | 31.00 | -7 | 34,488 | -0.02% |
|
| 2020/03/25 | 23 | 30.93 | 39 | 30.67 | 31.10 | -16 | 34,099 | -0.05% |
|
| 2020/03/24 | 13 | 28.31 | 10 | 29.05 | 28.60 | 3 | 33,725 | 0.01% |
|
| 2020/03/23 | 32 | 26.85 | 13 | 27.05 | 27.05 | 19 | 33,364 | 0.06% |
|
| 2020/03/20 | 0 | 0.00 | 7 | 26.71 | 27.05 | -7 | 33,143 | -0.02% |
|
| 2020/03/19 | 90 | 25.94 | 96 | 25.42 | 24.60 | -6 | 33,038 | -0.02% |
|
| 2020/03/18 | 71 | 27.26 | 66 | 27.45 | 26.20 | 5 | 32,226 | 0.02% |
|
| 2020/03/17 | 34 | 26.72 | 44 | 27.40 | 26.50 | -10 | 31,953 | -0.03% |
|
| 2020/03/16 | 29 | 29.72 | 20 | 30.54 | 28.40 | 9 | 31,401 | 0.03% |
|
| 2020/03/13 | 61 | 30.39 | 55 | 30.72 | 31.45 | 6 | 31,149 | 0.02% |
|
| 2020/03/12 | 151 | 34.40 | 48 | 34.73 | 33.70 | 103 | 30,591 | 0.34% |
大買/鉅額交易
|
| 2020/03/11 | 16 | 37.95 | 51 | 39.06 | 37.40 | -35 | 29,728 | -0.12% |
|
| 2020/03/10 | 154 | 38.36 | 111 | 38.58 | 38.95 | 43 | 29,350 | 0.15% |
大買/大賣/
|
| 2020/03/09 | 23 | 39.64 | 19 | 40.69 | 39.50 | 4 | 28,782 | 0.01% |
|
| 2020/03/06 | 38 | 41.64 | 35 | 41.50 | 41.60 | 3 | 28,629 | 0.01% |
|
| 2020/03/05 | 20 | 42.02 | 14 | 42.29 | 41.90 | 6 | 29,206 | 0.02% |
|
| 2020/03/04 | 13 | 41.38 | 19 | 41.69 | 41.40 | -6 | 28,573 | -0.02% |
|
| 2020/03/03 | 28 | 41.35 | 45 | 41.69 | 41.45 | -17 | 28,765 | -0.06% |
|
| 2020/03/02 | 20 | 39.23 | 31 | 38.90 | 39.25 | -11 | 28,375 | -0.04% |
|
| 2020/02/27 | 38 | 39.79 | 26 | 39.66 | 40.00 | 12 | 28,339 | 0.04% |
|
| 2020/02/26 | 17 | 41.22 | 17 | 41.62 | 41.25 | 0 | 28,229 | 0.00% |
|
| 2020/02/25 | 17 | 41.86 | 19 | 41.88 | 41.75 | -2 | 28,242 | -0.01% |
|
| 2020/02/24 | 54 | 42.35 | 70 | 41.42 | 42.45 | -16 | 28,228 | -0.06% |
|
| 2020/02/21 | 7 | 41.78 | 0 | 0.00 | 41.70 | 7 | 28,350 | 0.02% |
|
| 2020/02/20 | 4 | 42.40 | 11 | 42.25 | 42.00 | -7 | 28,511 | -0.02% |
|
| 2020/02/19 | 4 | 41.58 | 4 | 41.89 | 41.75 | 0 | 28,704 | 0.00% |
|
| 2020/02/18 | 38 | 41.08 | 49 | 41.17 | 41.10 | -11 | 29,215 | -0.04% |
|
| 2020/02/17 | 115 | 41.15 | 106 | 41.25 | 41.35 | 9 | 29,396 | 0.03% |
大買/大賣/
|
| 2020/02/14 | 14 | 41.70 | 2 | 42.40 | 41.50 | 12 | 29,899 | 0.04% |
|
| 2020/02/13 | 18 | 42.79 | 7 | 42.61 | 42.05 | 11 | 30,681 | 0.04% |
|
| 2020/02/12 | 108 | 42.37 | 131 | 42.08 | 42.85 | -23 | 31,059 | -0.07% |
大買/大賣/
|
| 2020/02/11 | 15 | 40.42 | 46 | 40.41 | 40.30 | -31 | 30,346 | -0.10% |
|
| 2020/02/10 | 218 | 38.48 | 183 | 38.03 | 39.85 | 35 | 30,380 | 0.12% |
大買/大賣/
|
| 2020/02/07 | 23 | 39.35 | 58 | 39.08 | 38.90 | -35 | 30,561 | -0.11% |
|
| 2020/02/06 | 47 | 40.22 | 64 | 39.79 | 40.20 | -17 | 30,529 | -0.06% |
|
| 2020/02/05 | 106 | 39.40 | 99 | 39.95 | 39.15 | 7 | 30,330 | 0.02% |
大買/
|
| 2020/02/04 | 108 | 39.80 | 122 | 37.95 | 40.25 | -14 | 29,924 | -0.05% |
大買/大賣/
|
| 2020/02/03 | 83 | 36.82 | 77 | 36.38 | 36.75 | 6 | 29,326 | 0.02% |
|
| 2020/01/31 | 72 | 38.78 | 61 | 39.21 | 38.65 | 11 | 29,221 | 0.04% |
|
| 2020/01/30 | 27 | 40.51 | 14 | 40.51 | 40.35 | 13 | 28,739 | 0.05% |
|
| 2020/01/20 | 37 | 44.69 | 44 | 44.39 | 44.80 | -7 | 28,516 | -0.02% |
|
| 2020/01/17 | 65 | 43.70 | 40 | 44.00 | 43.25 | 25 | 28,408 | 0.09% |
|
| 2020/01/16 | 115 | 43.83 | 111 | 44.01 | 43.60 | 4 | 28,750 | 0.01% |
大買/大賣/
|
| 2020/01/15 | 54 | 44.86 | 54 | 45.19 | 44.75 | 0 | 28,458 | 0.00% |
|
| 2020/01/14 | 45 | 45.31 | 108 | 45.41 | 45.40 | -63 | 29,106 | -0.22% |
大賣/
|
| 2020/01/13 | 1 | 43.50 | 41 | 43.49 | 43.90 | -40 | 28,019 | -0.14% |
|
| 2020/01/10 | 40 | 41.81 | 52 | 42.23 | 42.40 | -12 | 27,883 | -0.04% |
|
| 2020/01/09 | 21 | 41.05 | 33 | 41.12 | 41.05 | -12 | 28,095 | -0.04% |
|
| 2020/01/08 | 49 | 40.44 | 26 | 40.75 | 40.45 | 23 | 28,732 | 0.08% |
|
| 2020/01/07 | 12 | 41.52 | 5 | 41.56 | 41.30 | 7 | 29,020 | 0.02% |
|
| 2020/01/06 | 34 | 41.33 | 30 | 40.97 | 41.35 | 4 | 29,488 | 0.01% |
|
| 2020/01/03 | 14 | 43.06 | 0 | 0.00 | 42.50 | 14 | 29,657 | 0.05% |
|
| 2020/01/02 | 11 | 43.22 | 44 | 43.30 | 43.60 | -33 | 29,556 | -0.11% |
|
| 2019/12/31 | 28 | 41.89 | 28 | 41.79 | 42.00 | 0 | 29,407 | 0.00% |
|
| 2019/12/30 | 12 | 41.81 | 10 | 41.60 | 41.80 | 2 | 29,720 | 0.01% |
|
| 2019/12/27 | 43 | 41.61 | 37 | 41.52 | 41.65 | 6 | 29,875 | 0.02% |
|
| 2019/12/26 | 29 | 41.13 | 31 | 41.11 | 41.10 | -2 | 30,009 | -0.01% |
|
| 2019/12/25 | 62 | 41.48 | 50 | 41.65 | 41.50 | 12 | 30,110 | 0.04% |
|
| 2019/12/24 | 115 | 41.65 | 104 | 41.39 | 42.25 | 11 | 30,221 | 0.04% |
大買/大賣/
|
| 2019/12/23 | 91 | 41.89 | 56 | 43.47 | 41.50 | 35 | 29,838 | 0.12% |
|
| 2019/12/20 | 61 | 43.81 | 56 | 43.74 | 44.10 | 5 | 29,535 | 0.02% |
|
| 2019/12/19 | 64 | 43.89 | 58 | 44.38 | 43.90 | 6 | 29,698 | 0.02% |
|
| 2019/12/18 | 90 | 44.91 | 81 | 45.09 | 44.80 | 9 | 29,918 | 0.03% |
|
| 2019/12/17 | 53 | 45.90 | 59 | 45.88 | 45.75 | -6 | 30,235 | -0.02% |
|
| 2019/12/16 | 23 | 45.13 | 28 | 44.68 | 45.40 | -5 | 30,282 | -0.02% |
|
| 2019/12/13 | 75 | 44.31 | 53 | 44.43 | 44.30 | 22 | 30,577 | 0.07% |
|
| 2019/12/12 | 52 | 44.77 | 84 | 44.76 | 44.75 | -32 | 30,970 | -0.10% |
|
| 2019/12/11 | 44 | 43.92 | 40 | 44.10 | 43.90 | 4 | 31,881 | 0.01% |
|
| 2019/12/10 | 35 | 43.69 | 28 | 43.89 | 44.00 | 7 | 32,413 | 0.02% |
|
| 2019/12/09 | 41 | 44.47 | 32 | 44.83 | 44.35 | 9 | 32,396 | 0.03% |
|
| 2019/12/06 | 33 | 44.84 | 38 | 45.09 | 44.75 | -5 | 33,039 | -0.02% |
|
| 2019/12/05 | 54 | 44.78 | 71 | 44.75 | 44.60 | -17 | 33,533 | -0.05% |
|
| 2019/12/04 | 63 | 44.32 | 46 | 44.43 | 44.20 | 17 | 34,215 | 0.05% |
|
| 2019/12/03 | 30 | 44.48 | 43 | 44.51 | 44.80 | -13 | 36,255 | -0.04% |
|
| 2019/12/02 | 121 | 44.46 | 75 | 44.55 | 44.15 | 46 | 36,548 | 0.13% |
大買/
|
| 2019/11/29 | 42 | 46.31 | 26 | 46.36 | 46.15 | 16 | 37,032 | 0.04% |
|
| 2019/11/28 | 58 | 47.40 | 35 | 48.00 | 47.00 | 23 | 36,977 | 0.06% |
|
| 2019/11/27 | 22 | 47.09 | 26 | 46.93 | 47.00 | -4 | 36,689 | -0.01% |
|
| 2019/11/26 | 59 | 46.62 | 46 | 47.02 | 46.35 | 13 | 36,692 | 0.04% |
|
| 2019/11/25 | 61 | 46.53 | 63 | 46.95 | 46.35 | -2 | 36,504 | -0.01% |
|
| 2019/11/22 | 68 | 47.23 | 65 | 47.84 | 47.00 | 3 | 36,500 | 0.01% |
|
| 2019/11/21 | 6 | 48.10 | 1 | 48.15 | 48.00 | 5 | 36,640 | 0.01% |
|
| 2019/11/20 | 29 | 48.51 | 28 | 48.56 | 48.80 | 1 | 37,003 | 0.00% |
|
| 2019/11/19 | 107 | 48.72 | 104 | 48.96 | 48.55 | 3 | 37,762 | 0.01% |
大買/大賣/
|
| 2019/11/18 | 124 | 49.57 | 132 | 49.53 | 49.65 | -8 | 37,745 | -0.02% |
大買/大賣/
|
| 2019/11/15 | 125 | 49.15 | 102 | 49.58 | 48.50 | 23 | 37,910 | 0.06% |
大買/大賣/
|
| 2019/11/14 | 31 | 48.39 | 26 | 48.25 | 48.10 | 5 | 37,402 | 0.01% |
|
| 2019/11/13 | 57 | 48.44 | 45 | 48.76 | 48.30 | 12 | 37,744 | 0.03% |
|
| 2019/11/12 | 96 | 49.58 | 116 | 48.96 | 50.00 | -20 | 38,117 | -0.05% |
大賣/
|
| 2019/11/11 | 19 | 47.08 | 15 | 47.82 | 47.10 | 4 | 38,339 | 0.01% |
|
| 2019/11/08 | 4 | 45.85 | 7 | 46.13 | 46.00 | -3 | 37,832 | -0.01% |
|
| 2019/11/07 | 5 | 45.40 | 7 | 45.38 | 45.90 | -2 | 38,154 | -0.01% |
|
| 2019/11/06 | 59 | 45.53 | 35 | 46.24 | 45.20 | 24 | 38,583 | 0.06% |
|
| 2019/11/05 | 34 | 47.53 | 35 | 47.95 | 47.50 | -1 | 38,615 | 0.00% |
|
| 2019/11/04 | 1 | 47.65 | 7 | 47.69 | 47.40 | -6 | 39,116 | -0.02% |
|
| 2019/11/01 | 1 | 46.95 | 0 | 0.00 | 47.20 | 1 | 39,316 | 0.00% |
|
| 2019/10/31 | 5 | 47.84 | 4 | 48.18 | 47.15 | 1 | 40,213 | 0.00% |
|
| 2019/10/30 | 30 | 48.06 | 61 | 48.07 | 48.25 | -31 | 40,268 | -0.08% |
|
| 2019/10/29 | 78 | 47.09 | 96 | 47.33 | 46.90 | -18 | 40,202 | -0.04% |
|
| 2019/10/28 | 57 | 47.67 | 21 | 48.08 | 47.50 | 36 | 40,359 | 0.09% |
|
| 2019/10/25 | 23 | 48.19 | 22 | 48.03 | 48.20 | 1 | 40,460 | 0.00% |
|
| 2019/10/24 | 44 | 48.19 | 37 | 48.86 | 48.15 | 7 | 40,493 | 0.02% |
|
| 2019/10/23 | 5 | 48.05 | 6 | 48.23 | 48.25 | -1 | 40,302 | 0.00% |
|
| 2019/10/22 | 94 | 48.12 | 107 | 48.15 | 48.25 | -13 | 40,503 | -0.03% |
大賣/
|
| 2019/10/21 | 17 | 45.89 | 17 | 46.23 | 45.85 | 0 | 40,114 | 0.00% |
|
| 2019/10/18 | 25 | 46.54 | 13 | 46.52 | 46.20 | 12 | 40,718 | 0.03% |
|
| 2019/10/17 | 57 | 47.11 | 48 | 47.38 | 47.00 | 9 | 42,029 | 0.02% |
|
| 2019/10/16 | 98 | 47.49 | 89 | 47.48 | 47.80 | 9 | 43,605 | 0.02% |
|
| 2019/10/15 | 25 | 46.48 | 42 | 46.40 | 46.55 | -17 | 43,671 | -0.04% |
|
| 2019/10/14 | 14 | 46.17 | 24 | 45.91 | 46.35 | -10 | 43,508 | -0.02% |
|
| 2019/10/09 | 13 | 43.92 | 2 | 43.63 | 43.10 | 11 | 43,186 | 0.03% |
|
| 2019/10/08 | 19 | 45.86 | 17 | 46.19 | 45.60 | 2 | 43,288 | 0.00% |
|
| 2019/10/07 | 53 | 46.39 | 54 | 46.58 | 46.40 | -1 | 43,819 | 0.00% |
|
| 2019/10/04 | 22 | 45.55 | 22 | 46.02 | 45.30 | 0 | 44,048 | 0.00% |
|
| 2019/10/03 | 46 | 44.98 | 44 | 44.27 | 45.15 | 2 | 44,257 | 0.00% |
|
| 2019/10/02 | 67 | 44.02 | 72 | 43.95 | 44.80 | -5 | 44,342 | -0.01% |
|
| 2019/10/01 | 28 | 44.14 | 32 | 44.22 | 44.20 | -4 | 44,433 | -0.01% |
|
| 2019/09/27 | 35 | 43.80 | 23 | 44.14 | 43.65 | 12 | 44,569 | 0.03% |
|
| 2019/09/26 | 36 | 45.32 | 30 | 45.81 | 45.20 | 6 | 44,804 | 0.01% |
|
| 2019/09/25 | 38 | 45.48 | 37 | 46.20 | 45.50 | 1 | 45,212 | 0.00% |
|
| 2019/09/24 | 17 | 47.22 | 17 | 47.45 | 46.65 | 0 | 45,998 | 0.00% |
|
| 2019/09/23 | 27 | 47.66 | 42 | 47.43 | 47.65 | -15 | 46,264 | -0.03% |
|
| 2019/09/20 | 47 | 46.20 | 45 | 46.11 | 46.50 | 2 | 46,602 | 0.00% |
|
| 2019/09/19 | 57 | 46.41 | 50 | 46.42 | 46.50 | 7 | 46,573 | 0.02% |
|
| 2019/09/18 | 66 | 46.34 | 66 | 46.67 | 46.30 | 0 | 46,481 | 0.00% |
|
| 2019/09/17 | 140 | 46.46 | 144 | 46.39 | 46.10 | -4 | 46,224 | -0.01% |
大買/大賣/
|
| 2019/09/16 | 128 | 45.86 | 160 | 45.66 | 46.80 | -32 | 46,336 | -0.07% |
大買/大賣/
|
| 2019/09/12 | 52 | 44.61 | 77 | 44.45 | 44.95 | -25 | 46,632 | -0.05% |
|
| 2019/09/11 | 6 | 43.24 | 6 | 43.59 | 43.25 | 0 | 47,238 | 0.00% |
|
| 2019/09/10 | 83 | 43.33 | 66 | 43.30 | 43.05 | 17 | 47,453 | 0.04% |
|
| 2019/09/09 | 81 | 44.37 | 84 | 43.97 | 44.80 | -3 | 47,335 | -0.01% |
|
| 2019/09/06 | 66 | 44.09 | 48 | 44.00 | 43.85 | 18 | 47,198 | 0.04% |
|
| 2019/09/05 | 142 | 43.95 | 176 | 43.85 | 44.65 | -34 | 46,991 | -0.07% |
大買/大賣/
|
| 2019/09/04 | 114 | 41.26 | 124 | 40.77 | 41.25 | -10 | 45,506 | -0.02% |
大買/大賣/
|
| 2019/09/03 | 195 | 40.72 | 174 | 40.57 | 39.80 | 21 | 46,523 | 0.05% |
大買/大賣/
|
| 2019/09/02 | 42 | 39.99 | 51 | 39.85 | 40.00 | -9 | 46,195 | -0.02% |
|
| 2019/08/30 | 47 | 39.20 | 41 | 39.75 | 39.05 | 6 | 46,240 | 0.01% |
|
| 2019/08/29 | 55 | 39.23 | 112 | 39.22 | 39.05 | -57 | 46,775 | -0.12% |
大賣/
|
| 2019/08/28 | 10 | 38.65 | 26 | 38.83 | 38.85 | -16 | 46,957 | -0.03% |
|
| 2019/08/27 | 109 | 38.93 | 46 | 39.31 | 38.55 | 63 | 47,307 | 0.13% |
大買/
|
| 2019/08/26 | 33 | 39.10 | 26 | 39.11 | 38.80 | 7 | 47,564 | 0.01% |
|
| 2019/08/23 | 110 | 40.57 | 68 | 41.06 | 40.65 | 42 | 47,781 | 0.09% |
大買/
|
| 2019/08/22 | 51 | 40.93 | 117 | 40.90 | 41.10 | -66 | 47,682 | -0.14% |
大賣/
|
| 2019/08/21 | 69 | 39.56 | 63 | 39.98 | 39.55 | 6 | 46,899 | 0.01% |
|
| 2019/08/20 | 70 | 40.00 | 75 | 40.35 | 39.90 | -5 | 47,010 | -0.01% |
|
| 2019/08/19 | 25 | 39.38 | 44 | 39.53 | 39.70 | -19 | 47,277 | -0.04% |
|
| 2019/08/16 | 83 | 39.37 | 56 | 39.44 | 39.25 | 27 | 48,111 | 0.06% |
|
| 2019/08/15 | 55 | 39.44 | 101 | 39.99 | 39.85 | -46 | 48,224 | -0.10% |
大賣/
|
| 2019/08/14 | 50 | 39.32 | 53 | 39.72 | 39.00 | -3 | 47,799 | -0.01% |
|
| 2019/08/13 | 22 | 37.58 | 21 | 37.51 | 37.10 | 1 | 47,419 | 0.00% |
|
| 2019/08/12 | 4 | 38.06 | 20 | 38.05 | 38.05 | -16 | 48,458 | -0.03% |
|
| 2019/08/08 | 30 | 37.70 | 16 | 37.61 | 38.15 | 14 | 49,224 | 0.03% |
|
| 2019/08/07 | 5 | 36.48 | 19 | 37.00 | 36.35 | -14 | 49,545 | -0.03% |
|
| 2019/08/06 | 31 | 34.59 | 4 | 34.33 | 35.75 | 27 | 49,334 | 0.05% |
|
| 2019/08/05 | 19 | 36.92 | 37 | 37.01 | 35.90 | -18 | 49,294 | -0.04% |
|
| 2019/08/02 | 47 | 35.92 | 42 | 35.88 | 36.65 | 5 | 49,868 | 0.01% |
|
| 2019/08/01 | 20 | 37.25 | 2 | 37.25 | 37.25 | 18 | 49,421 | 0.04% |
|
| 2019/07/31 | 17 | 38.02 | 13 | 38.00 | 38.00 | 4 | 49,781 | 0.01% |
|
| 2019/07/30 | 8 | 39.11 | 15 | 40.65 | 38.70 | -7 | 49,785 | -0.01% |
|
| 2019/07/29 | 3 | 40.53 | 2 | 40.95 | 40.20 | 1 | 50,021 | 0.00% |
|
| 2019/07/26 | 29 | 41.24 | 23 | 41.01 | 41.15 | 6 | 50,057 | 0.01% |
|
| 2019/07/25 | 11 | 40.28 | 65 | 40.70 | 40.60 | -54 | 50,000 | -0.11% |
|
| 2019/07/24 | 66 | 40.04 | 32 | 40.51 | 39.50 | 34 | 50,101 | 0.07% |
|
| 2019/07/23 | 148 | 40.57 | 57 | 40.35 | 40.20 | 91 | 50,660 | 0.18% |
大買/
|
| 2019/07/22 | 61 | 41.28 | 55 | 40.84 | 41.75 | 6 | 50,543 | 0.01% |
|
| 2019/07/19 | 43 | 40.99 | 19.6 | 41.62 | 40.60 | 23.4 | 50,467 | 0.05% |
|
| 2019/07/18 | 45 | 39.97 | 119 | 39.09 | 39.50 | -74 | 49,616 | -0.15% |
大賣/
|
| 2019/07/17 | 36 | 37.42 | 26 | 37.48 | 37.15 | 10 | 48,002 | 0.02% |
|
| 2019/07/16 | 24 | 37.25 | 4 | 37.40 | 36.85 | 20 | 47,536 | 0.04% |
|
| 2019/07/15 | 5 | 36.64 | 1 | 36.95 | 37.20 | 4 | 48,060 | 0.01% |
|
| 2019/07/12 | 46 | 36.83 | 23 | 37.31 | 36.70 | 23 | 48,068 | 0.05% |
|
| 2019/07/11 | 16 | 37.40 | 34 | 37.06 | 37.50 | -18 | 47,836 | -0.04% |
|
| 2019/07/10 | 13 | 35.99 | 32 | 36.10 | 35.80 | -19 | 47,672 | -0.04% |
|
| 2019/07/09 | 23 | 36.12 | 8 | 35.79 | 35.30 | 15 | 47,496 | 0.03% |
|
| 2019/07/08 | 2 | 37.15 | 22 | 36.98 | 37.15 | -20 | 47,678 | -0.04% |
|
| 2019/07/05 | 3 | 37.40 | 2 | 37.60 | 37.45 | 1 | 48,388 | 0.00% |
|
| 2019/07/04 | 5 | 37.63 | 11 | 37.10 | 37.30 | -6 | 49,413 | -0.01% |
|
| 2019/07/03 | 38 | 37.20 | 20 | 37.55 | 37.20 | 18 | 50,337 | 0.04% |
|
| 2019/07/02 | 75 | 38.37 | 82.2 | 38.50 | 38.50 | -7.2 | 51,725 | -0.01% |
|
| 2019/07/01 | 14 | 38.13 | 33 | 38.24 | 38.75 | -19 | 52,740 | -0.04% |
|
| 2019/06/28 | 56 | 35.56 | 51 | 35.89 | 35.25 | 5 | 52,305 | 0.01% |
|
| 2019/06/27 | 16 | 35.59 | 34 | 35.64 | 35.50 | -18 | 53,133 | -0.03% |
|
| 2019/06/26 | 6 | 34.48 | 12 | 34.07 | 34.50 | -6 | 53,161 | -0.01% |
|
| 2019/06/25 | 2 | 34.38 | 0 | 36.20 | 34.00 | 2 | 53,193 | 0.00% |
|
| 2019/06/24 | 2 | 34.15 | 2 | 34.33 | 34.60 | 0 | 53,604 | 0.00% |
|
| 2019/06/21 | 7 | 35.14 | 3 | 35.40 | 34.55 | 4 | 54,627 | 0.01% |
|
| 2019/06/20 | 69 | 35.50 | 62 | 35.19 | 35.40 | 7 | 54,301 | 0.01% |
|
| 2019/06/19 | 4 | 34.10 | 63 | 34.03 | 34.75 | -59 | 53,334 | -0.11% |
|
| 2019/06/18 | 38 | 31.47 | 30 | 31.72 | 31.60 | 8 | 52,857 | 0.02% |
|
| 2019/06/17 | 12 | 32.46 | 11 | 31.79 | 32.00 | 1 | 53,956 | 0.00% |
|
| 2019/06/14 | 22 | 32.33 | 22 | 31.94 | 31.80 | 0 | 54,160 | 0.00% |
|
| 2019/06/13 | 36 | 33.24 | 25 | 32.68 | 32.60 | 11 | 54,797 | 0.02% |
|
| 2019/06/12 | 51 | 33.13 | 43 | 33.29 | 32.95 | 8 | 54,846 | 0.01% |
|
| 2019/06/11 | 106 | 33.37 | 136 | 32.91 | 33.50 | -30 | 54,597 | -0.05% |
大買/大賣/
|
| 2019/06/10 | 14 | 30.75 | 36 | 29.89 | 31.00 | -22 | 53,189 | -0.04% |
|
| 2019/06/06 | 55 | 28.54 | 42 | 28.70 | 28.65 | 13 | 52,550 | 0.02% |
|
| 2019/06/05 | 30 | 29.67 | 33 | 29.75 | 28.70 | -3 | 52,461 | -0.01% |
|
| 2019/06/04 | 17 | 29.09 | 34 | 29.28 | 29.45 | -17 | 52,060 | -0.03% |
|
| 2019/06/03 | 42 | 28.86 | 11 | 28.93 | 28.70 | 31 | 52,433 | 0.06% |
|
| 2019/05/31 | 57 | 29.19 | 111 | 29.47 | 29.95 | -54 | 52,430 | -0.10% |
大賣/
|
| 2019/05/30 | 127 | 28.89 | 119 | 28.74 | 28.60 | 8 | 52,743 | 0.02% |
大買/大賣/
|
| 2019/05/29 | 120 | 28.19 | 120 | 27.30 | 28.65 | 0 | 52,975 | 0.00% |
大買/大賣/
|
| 2019/05/28 | 76 | 28.20 | 83 | 28.25 | 28.00 | -7 | 52,718 | -0.01% |
|
| 2019/05/27 | 31 | 28.18 | 21 | 28.45 | 28.15 | 10 | 52,957 | 0.02% |
|
| 2019/05/24 | 93 | 28.50 | 76 | 28.51 | 28.00 | 17 | 52,971 | 0.03% |
|
| 2019/05/23 | 194 | 28.71 | 83 | 28.74 | 28.30 | 111 | 52,209 | 0.21% |
大買/鉅額交易
|
| 2019/05/22 | 17 | 31.20 | 17 | 31.64 | 30.45 | 0 | 51,339 | 0.00% |
|
| 2019/05/21 | 31 | 31.06 | 30 | 30.90 | 31.15 | 1 | 50,851 | 0.00% |
|
| 2019/05/20 | 96 | 30.86 | 145 | 31.22 | 30.45 | -49 | 50,485 | -0.10% |
大賣/
|
| 2019/05/17 | 78 | 33.07 | 71 | 32.37 | 31.60 | 7 | 49,911 | 0.01% |
|
| 2019/05/16 | 69 | 36.03 | 50 | 35.71 | 34.70 | 19 | 48,884 | 0.04% |
|
| 2019/05/15 | 55 | 36.56 | 64 | 36.55 | 37.50 | -9 | 48,004 | -0.02% |
|
| 2019/05/14 | 72 | 35.37 | 62 | 35.38 | 35.00 | 10 | 47,407 | 0.02% |
|
| 2019/05/13 | 39 | 35.34 | 29 | 35.39 | 35.80 | 10 | 47,291 | 0.02% |
|
| 2019/05/10 | 94 | 34.52 | 112 | 34.98 | 34.40 | -18 | 47,036 | -0.04% |
大賣/
|
| 2019/05/09 | 93 | 33.93 | 55 | 34.63 | 33.80 | 38 | 46,479 | 0.08% |
|
| 2019/05/08 | 129 | 35.46 | 114 | 34.94 | 35.60 | 15 | 46,563 | 0.03% |
大買/大賣/
|
| 2019/05/07 | 26 | 34.59 | 29 | 34.62 | 34.55 | -3 | 46,466 | -0.01% |
|
| 2019/05/06 | 37 | 32.85 | 38 | 33.14 | 33.05 | -1 | 46,278 | 0.00% |
|
| 2019/05/03 | 35 | 34.80 | 32 | 34.68 | 34.80 | 3 | 46,117 | 0.01% |
|
| 2019/05/02 | 64 | 34.35 | 62 | 33.97 | 34.40 | 2 | 46,079 | 0.00% |
|
| 2019/04/30 | 37 | 34.19 | 98 | 33.40 | 34.45 | -61 | 46,322 | -0.13% |
|
| 2019/04/29 | 53 | 33.28 | 61 | 33.46 | 32.50 | -8 | 45,976 | -0.02% |
|
| 2019/04/26 | 85 | 36.28 | 35 | 36.71 | 36.05 | 50 | 45,347 | 0.11% |
|
| 2019/04/25 | 20 | 37.89 | 19 | 37.23 | 37.95 | 1 | 44,961 | 0.00% |
|
| 2019/04/24 | 35 | 37.95 | 106 | 37.32 | 37.95 | -71 | 44,559 | -0.16% |
大賣/
|
| 2019/04/23 | 22 | 36.66 | 80 | 36.51 | 36.25 | -58 | 44,060 | -0.13% |
|
| 2019/04/22 | 65 | 37.68 | 65 | 38.11 | 37.60 | 0 | 44,178 | 0.00% |
|
| 2019/04/19 | 101 | 37.76 | 7 | 38.49 | 37.60 | 94 | 44,972 | 0.21% |
大買/
|
| 2019/04/18 | 5 | 37.90 | 2 | 37.98 | 37.00 | 3 | 44,786 | 0.01% |
|
| 2019/04/17 | 7 | 37.87 | 39 | 37.99 | 37.55 | -32 | 46,337 | -0.07% |
|
| 2019/04/16 | 59 | 37.52 | 20 | 38.19 | 37.25 | 39 | 46,299 | 0.08% |
|
| 2019/04/15 | 66 | 37.03 | 68 | 37.02 | 37.10 | -2 | 46,543 | 0.00% |
|
| 2019/04/12 | 91 | 36.67 | 94 | 37.12 | 36.70 | -3 | 47,031 | -0.01% |
|
| 2019/04/11 | 199 | 36.29 | 144 | 36.82 | 36.25 | 55 | 47,585 | 0.12% |
大買/大賣/
|
| 2019/04/10 | 164 | 36.50 | 168 | 36.66 | 36.00 | -4 | 47,233 | -0.01% |
大買/大賣/
|
| 2019/04/09 | 100 | 37.00 | 75 | 37.41 | 36.35 | 25 | 46,493 | 0.05% |
|
| 2019/04/08 | 157 | 38.51 | 95 | 37.55 | 39.25 | 62 | 46,201 | 0.13% |
大買/
|
| 2019/04/03 | 170 | 35.42 | 184 | 33.73 | 36.05 | -14 | 44,730 | -0.03% |
大買/大賣/
|
| 2019/04/02 | 149 | 32.65 | 146 | 32.67 | 32.95 | 3 | 43,720 | 0.01% |
大買/大賣/
|
| 2019/04/01 | 80 | 31.57 | 88 | 30.91 | 32.30 | -8 | 43,301 | -0.02% |
|
| 2019/03/29 | 22 | 29.32 | 18 | 30.20 | 29.60 | 4 | 41,989 | 0.01% |
|
| 2019/03/28 | 53 | 29.51 | 43 | 29.62 | 29.90 | 10 | 41,685 | 0.02% |
|
| 2019/03/27 | 45 | 29.42 | 72 | 29.25 | 29.65 | -27 | 42,032 | -0.06% |
|
| 2019/03/26 | 95 | 29.57 | 101 | 29.68 | 28.80 | -6 | 42,145 | -0.01% |
大賣/
|
| 2019/03/25 | 75 | 29.81 | 25 | 29.80 | 30.30 | 50 | 41,759 | 0.12% |
|
| 2019/03/22 | 39 | 29.82 | 52 | 30.14 | 29.85 | -13 | 42,580 | -0.03% |
|
| 2019/03/21 | 51 | 30.00 | 55 | 29.55 | 30.15 | -4 | 43,142 | -0.01% |
|
| 2019/03/20 | 60 | 29.80 | 49 | 29.13 | 29.20 | 11 | 43,479 | 0.03% |
|
| 2019/03/19 | 38 | 28.17 | 19 | 28.04 | 27.80 | 19 | 43,091 | 0.04% |
|
| 2019/03/18 | 9 | 26.89 | 127 | 27.29 | 28.45 | -118 | 43,621 | -0.27% |
大賣/鉅額交易
|
| 2019/03/15 | 50 | 25.98 | 54 | 26.07 | 25.90 | -4 | 44,889 | -0.01% |
|
| 2019/03/14 | 1 | 25.40 | 14 | 25.39 | 25.45 | -13 | 45,411 | -0.03% |
|
| 2019/03/13 | 15 | 24.95 | 31 | 25.04 | 24.90 | -16 | 45,916 | -0.03% |
|
| 2019/03/12 | 21 | 24.83 | 50 | 24.79 | 24.80 | -29 | 46,127 | -0.06% |
|
| 2019/03/11 | 40 | 24.52 | 16 | 24.92 | 24.40 | 24 | 46,637 | 0.05% |
|
| 2019/03/08 | 94 | 24.87 | 15 | 24.76 | 24.90 | 79 | 47,477 | 0.17% |
|
| 2019/03/07 | 77 | 25.07 | 187 | 25.26 | 25.25 | -110 | 48,383 | -0.23% |
大賣/鉅額交易
|
| 2019/03/06 | 12 | 24.68 | 23 | 24.76 | 24.65 | -11 | 48,546 | -0.02% |
|
| 2019/03/05 | 69 | 25.11 | 12 | 25.35 | 24.60 | 57 | 48,447 | 0.12% |
|
| 2019/03/04 | 39 | 25.19 | 67 | 24.82 | 26.25 | -28 | 48,144 | -0.06% |
|
| 2019/02/27 | 16 | 24.15 | 0 | 0.00 | 24.10 | 16 | 47,438 | 0.03% |
|
| 2019/02/26 | 70 | 24.67 | 58 | 24.47 | 24.25 | 12 | 47,534 | 0.03% |
|
| 2019/02/25 | 16 | 24.20 | 55 | 23.55 | 24.55 | -39 | 47,565 | -0.08% |
|
| 2019/02/22 | 45 | 23.15 | 1.3 | 23.16 | 23.15 | 43.7 | 47,565 | 0.09% |
|
| 2019/02/21 | 7 | 23.37 | 16 | 23.53 | 23.45 | -9 | 47,940 | -0.02% |
|
| 2019/02/20 | 41 | 23.54 | 0 | 0.00 | 23.45 | 41 | 48,306 | 0.08% |
|
| 2019/02/19 | 10 | 23.75 | 40 | 23.92 | 23.90 | -30 | 49,978 | -0.06% |
|
| 2019/02/18 | 77 | 23.91 | 75 | 24.17 | 23.70 | 2 | 51,142 | 0.00% |
|
| 2019/02/15 | 57 | 23.84 | 57 | 24.01 | 24.20 | 0 | 51,091 | 0.00% |
|
| 2019/02/14 | 24 | 24.22 | 23 | 24.21 | 24.20 | 1 | 51,262 | 0.00% |
|
| 2019/02/13 | 48 | 24.08 | 59 | 24.02 | 24.10 | -11 | 51,254 | -0.02% |
|
| 2019/02/12 | 7 | 23.75 | 34 | 23.52 | 23.50 | -27 | 50,880 | -0.05% |
|
| 2019/02/11 | 1 | 23.10 | 31 | 23.01 | 23.25 | -30 | 50,453 | -0.06% |
|
| 2019/01/30 | 118 | 22.78 | 94 | 22.70 | 22.50 | 24 | 50,157 | 0.05% |
大買/
|
| 2019/01/29 | 20 | 22.45 | 46 | 22.64 | 22.85 | -26 | 49,844 | -0.05% |
|
| 2019/01/28 | 7 | 22.28 | 20 | 22.36 | 22.35 | -13 | 49,256 | -0.03% |
|
| 2019/01/25 | 21 | 21.78 | 20 | 21.83 | 21.70 | 1 | 48,865 | 0.00% |
|
| 2019/01/24 | 69 | 21.67 | 83 | 21.55 | 21.60 | -14 | 48,687 | -0.03% |
|
| 2019/01/23 | 15 | 21.15 | 16 | 21.38 | 21.15 | -1 | 48,309 | 0.00% |
|
| 2019/01/22 | 20 | 21.63 | 4 | 21.75 | 21.35 | 16 | 48,270 | 0.03% |
|
| 2019/01/21 | 40 | 22.17 | 40 | 22.48 | 22.10 | 0 | 48,107 | 0.00% |
|
| 2019/01/18 | 6 | 22.07 | 21 | 22.07 | 22.15 | -15 | 47,932 | -0.03% |
|
| 2019/01/17 | 17 | 21.44 | 17 | 21.79 | 21.45 | 0 | 47,527 | 0.00% |
|
| 2019/01/16 | 206 | 21.30 | 206 | 21.40 | 21.55 | 0 | 47,486 | 0.00% |
大買/大賣/
|
| 2019/01/15 | 1 | 21.25 | 1 | 21.35 | 21.10 | 0 | 47,224 | 0.00% |
|
| 2019/01/14 | 153 | 20.82 | 163 | 20.95 | 21.05 | -10 | 47,003 | -0.02% |
大買/大賣/
|
| 2019/01/11 | 99 | 21.50 | 67 | 21.62 | 21.20 | 32 | 46,587 | 0.07% |
|
| 2019/01/10 | 42 | 22.12 | 61 | 22.31 | 22.10 | -19 | 45,563 | -0.04% |
|
| 2019/01/09 | 42 | 23.10 | 51 | 22.94 | 22.05 | -9 | 45,111 | -0.02% |
|
| 2019/01/08 | 15 | 24.15 | 23 | 24.42 | 24.45 | -8 | 43,553 | -0.02% |
|
| 2019/01/07 | 32 | 24.45 | 28 | 24.54 | 24.10 | 4 | 43,384 | 0.01% |
|
| 2019/01/04 | 26 | 23.84 | 30 | 24.03 | 23.90 | -4 | 42,886 | -0.01% |
|
| 2019/01/03 | 4 | 23.96 | 20 | 23.98 | 24.20 | -16 | 42,612 | -0.04% |
|
| 2019/01/02 | 14 | 23.01 | 21 | 22.73 | 23.10 | -7 | 42,096 | -0.02% |
|
| 2018/12/28 | 58 | 22.46 | 63 | 22.94 | 22.30 | -5 | 41,712 | -0.01% |
|
| 2018/12/27 | 48 | 23.06 | 40 | 22.47 | 23.20 | 8 | 41,775 | 0.02% |
|
| 2018/12/26 | 6 | 21.54 | 8 | 21.25 | 21.20 | -2 | 40,818 | 0.00% |
|
| 2018/12/25 | 53 | 22.51 | 16 | 22.77 | 22.05 | 37 | 40,503 | 0.09% |
|
| 2018/12/24 | 13 | 22.98 | 28 | 23.10 | 23.45 | -15 | 40,305 | -0.04% |
|
| 2018/12/22 | 20 | 22.63 | 20 | 22.83 | 22.60 | 0 | 40,166 | 0.00% |
|
| 2018/12/21 | 19 | 22.80 | 29 | 22.98 | 22.90 | -10 | 40,995 | -0.02% |
|
| 2018/12/20 | 89 | 22.30 | 83 | 22.46 | 22.95 | 6 | 40,686 | 0.01% |
|
| 2018/12/19 | 175 | 22.84 | 174 | 22.99 | 22.25 | 1 | 40,167 | 0.00% |
大買/大賣/
|
| 2018/12/18 | 15 | 22.69 | 18 | 22.86 | 23.10 | -3 | 40,020 | -0.01% |
|
| 2018/12/17 | 37 | 22.59 | 18.1 | 23.33 | 22.45 | 18.9 | 39,933 | 0.05% |
|
| 2018/12/14 | 222 | 22.92 | 370 | 23.12 | 22.60 | -148 | 39,015 | -0.38% |
大買/大賣/鉅額交易
|
| 2018/12/13 | 141 | 23.07 | 16 | 23.24 | 22.95 | 125 | 38,567 | 0.32% |
大買/鉅額交易
|
| 2018/12/12 | 78 | 24.17 | 23 | 25.22 | 24.20 | 55 | 38,480 | 0.14% |
|
| 2018/12/11 | 51 | 24.57 | 55 | 24.88 | 24.65 | -4 | 39,611 | -0.01% |
|
| 2018/12/10 | 60 | 23.79 | 80 | 24.35 | 24.45 | -20 | 39,067 | -0.05% |
|
| 2018/12/07 | 10 | 22.05 | 42 | 22.67 | 23.35 | -32 | 37,090 | -0.09% |
|
| 2018/12/06 | 44 | 22.58 | 23 | 22.18 | 21.25 | 21 | 36,201 | 0.06% |
|
| 2018/12/05 | 11 | 22.15 | 8 | 22.55 | 22.90 | 3 | 35,368 | 0.01% |
|
| 2018/12/04 | 30 | 22.56 | 27 | 22.74 | 22.55 | 3 | 35,143 | 0.01% |
|
| 2018/12/03 | 38 | 22.64 | 41 | 22.36 | 22.75 | -3 | 34,558 | -0.01% |
|
| 2018/11/30 | 4 | 20.10 | 61 | 21.10 | 21.15 | -57 | 33,688 | -0.17% |
|
| 2018/11/29 | 6 | 20.37 | 25 | 20.41 | 20.00 | -19 | 32,619 | -0.06% |
|
| 2018/11/27 | 20 | 19.55 | 40 | 19.37 | 20.00 | -20 | 32,012 | -0.06% |
|
| 2018/11/26 | 1 | 18.60 | 10 | 19.10 | 18.75 | -9 | 31,484 | -0.03% |
|
| 2018/11/23 | 14 | 18.84 | 6 | 18.76 | 18.70 | 8 | 31,339 | 0.03% |
|
| 2018/11/22 | 4 | 19.19 | 0 | 0.00 | 18.65 | 4 | 31,097 | 0.01% |
|
| 2018/11/21 | 31 | 19.85 | 7 | 19.91 | 20.05 | 24 | 30,694 | 0.08% |
|
| 2018/11/20 | 2 | 19.80 | 12 | 19.81 | 19.95 | -10 | 30,241 | -0.03% |
|
| 2018/11/19 | 4 | 19.83 | 2 | 19.75 | 19.80 | 2 | 30,093 | 0.01% |
|
| 2018/11/16 | 14 | 19.67 | 26 | 19.90 | 19.65 | -12 | 30,298 | -0.04% |
|
| 2018/11/15 | 12 | 17.79 | 50 | 17.89 | 18.70 | -38 | 28,350 | -0.13% |
|
| 2018/11/14 | 1 | 17.05 | 1 | 16.70 | 17.00 | 0 | 26,927 | 0.00% |
|
| 2018/11/13 | 1 | 16.00 | 3 | 16.23 | 16.85 | -2 | 26,700 | -0.01% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 16.80 | 16.70 | -2 | 26,521 | -0.01% |
|
| 2018/11/08 | 1 | 15.90 | 0 | 0.00 | 15.80 | 1 | 26,801 | 0.00% |
|
| 2018/11/07 | 0 | 0.00 | 38 | 15.79 | 16.10 | -38 | 27,035 | -0.14% |
|
| 2018/11/02 | 16 | 15.61 | 15 | 15.95 | 15.60 | 1 | 28,102 | 0.00% |
|
| 2018/11/01 | 1 | 15.45 | 15 | 15.08 | 15.60 | -14 | 27,894 | -0.05% |
|
| 2018/10/31 | 1 | 15.25 | 0 | 0.00 | 15.05 | 1 | 27,747 | 0.00% |
|
| 2018/10/30 | 22 | 14.78 | 4 | 14.39 | 14.65 | 18 | 27,564 | 0.07% |
|
| 2018/10/29 | 4 | 14.84 | 13 | 15.10 | 14.60 | -9 | 27,263 | -0.03% |
|
| 2018/10/26 | 2 | 16.15 | 1 | 16.10 | 15.90 | 1 | 26,957 | 0.00% |
|
| 2018/10/25 | 11 | 15.73 | 13 | 15.97 | 16.00 | -2 | 26,810 | -0.01% |
|
| 2018/10/24 | 0 | 0.00 | 10 | 16.30 | 16.45 | -10 | 26,656 | -0.04% |
|
| 2018/10/22 | 10 | 16.00 | 11 | 16.40 | 16.35 | -1 | 26,571 | 0.00% |
|
| 2018/10/19 | 11 | 16.09 | 0 | 0.00 | 16.20 | 11 | 26,532 | 0.04% |
|
| 2018/10/18 | 10 | 16.30 | 11 | 16.28 | 16.60 | -1 | 26,337 | 0.00% |
|
| 2018/10/17 | 12 | 16.20 | 12 | 16.23 | 16.05 | 0 | 26,163 | 0.00% |
|
| 2018/10/16 | 4 | 16.10 | 1 | 16.40 | 15.85 | 3 | 25,958 | 0.01% |
|
| 2018/10/12 | 5 | 16.17 | 5 | 15.97 | 16.45 | 0 | 25,490 | 0.00% |
|
| 2018/10/11 | 7 | 16.00 | 7 | 16.09 | 15.80 | 0 | 25,153 | 0.00% |
|
| 2018/10/09 | 42 | 18.40 | 0 | 0.00 | 17.55 | 42 | 24,461 | 0.17% |
|
| 2018/10/08 | 16 | 19.18 | 23 | 19.17 | 19.20 | -7 | 23,636 | -0.03% |
|
| 2018/10/05 | 24 | 19.38 | 2 | 18.50 | 18.65 | 22 | 23,400 | 0.09% |
|
| 2018/10/04 | 6 | 19.11 | 0 | 0.00 | 19.15 | 6 | 22,736 | 0.03% |
|
| 2018/10/03 | 3 | 19.63 | 3 | 19.67 | 19.50 | 0 | 22,549 | 0.00% |
|
| 2018/10/02 | 6 | 19.67 | 4 | 19.68 | 19.55 | 2 | 22,337 | 0.01% |
|
| 2018/10/01 | 6 | 20.04 | 4 | 20.18 | 20.15 | 2 | 21,979 | 0.01% |
|
| 2018/09/28 | 10 | 20.19 | 35 | 20.30 | 20.05 | -25 | 21,947 | -0.11% |
|
| 2018/09/27 | 2 | 19.65 | 6 | 19.99 | 19.55 | -4 | 21,033 | -0.02% |
|
| 2018/09/26 | 6 | 20.00 | 8 | 19.99 | 20.00 | -2 | 20,762 | -0.01% |
|
| 2018/09/25 | 3 | 19.97 | 9 | 19.89 | 20.30 | -6 | 20,528 | -0.03% |
|
| 2018/09/21 | 14 | 19.15 | 24 | 19.13 | 19.10 | -10 | 19,851 | -0.05% |
|
| 2018/09/20 | 1 | 19.75 | 5 | 19.84 | 19.75 | -4 | 18,981 | -0.02% |
|
| 2018/09/19 | 11 | 20.30 | 4 | 20.40 | 19.70 | 7 | 18,655 | 0.04% |
|
| 2018/09/18 | 3 | 20.23 | 18 | 20.03 | 19.85 | -15 | 18,040 | -0.08% |
|
| 2018/09/17 | 18 | 19.80 | 49.4 | 20.06 | 20.05 | -31.4 | 17,160 | -0.18% |
|
| 2018/09/14 | 16 | 18.73 | 49 | 18.83 | 19.00 | -33 | 14,851 | -0.22% |
|
| 2018/09/13 | 12 | 18.46 | 16 | 18.25 | 18.15 | -4 | 14,092 | -0.03% |
|
| 2018/09/12 | 1 | 17.95 | 3 | 18.13 | 18.15 | -2 | 13,716 | -0.01% |
|
| 2018/09/06 | 3 | 18.25 | 0 | 0.00 | 18.00 | 3 | 16,187 | 0.02% |
|
| 2018/09/05 | 2 | 18.35 | 2 | 18.28 | 18.20 | 0 | 16,433 | 0.00% |
|
| 2018/09/04 | 11 | 18.15 | 9 | 18.36 | 18.10 | 2 | 16,252 | 0.01% |
|
| 2018/09/03 | 6 | 17.72 | 2 | 18.00 | 17.75 | 4 | 15,655 | 0.03% |
|
| 2018/08/31 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 15,537 | 0.01% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 17.90 | 17.80 | -2 | 15,546 | -0.01% |
|
| 2018/08/29 | 3 | 17.85 | 12 | 17.85 | 17.85 | -9 | 15,551 | -0.06% |
|
| 2018/08/28 | 1 | 18.30 | 2 | 18.18 | 18.00 | -1 | 15,641 | -0.01% |
|
| 2018/08/27 | 3 | 17.93 | 3 | 17.95 | 17.95 | 0 | 15,741 | 0.00% |
|
| 2018/08/24 | 4 | 17.85 | 1 | 18.00 | 18.00 | 3 | 15,638 | 0.02% |
|
| 2018/08/23 | 12 | 18.10 | 29 | 17.93 | 18.20 | -17 | 15,332 | -0.11% |
|
| 2018/08/21 | 3 | 16.95 | 1 | 17.15 | 17.15 | 2 | 14,688 | 0.01% |
|
| 2018/08/20 | 20 | 17.07 | 19 | 17.59 | 17.00 | 1 | 14,688 | 0.01% |
|
| 2018/08/17 | 6 | 17.88 | 76 | 17.66 | 17.60 | -70 | 14,521 | -0.48% |
|
| 2018/08/16 | 12 | 17.80 | 6 | 17.77 | 17.85 | 6 | 14,172 | 0.04% |
|
| 2018/08/15 | 9 | 17.45 | 0 | 0.00 | 17.25 | 9 | 13,676 | 0.07% |
|
| 2018/08/14 | 71 | 17.40 | 2 | 17.40 | 17.40 | 69 | 13,305 | 0.52% |
|
| 2018/08/13 | 6 | 17.18 | 18 | 17.11 | 17.10 | -12 | 13,070 | -0.09% |
|
| 2018/08/10 | 6 | 16.78 | 12 | 16.75 | 16.65 | -6 | 12,408 | -0.05% |
|
| 2018/08/09 | 3 | 16.82 | 21 | 16.47 | 17.00 | -18 | 12,170 | -0.15% |
|
| 2018/08/02 | 0 | 0.00 | 5 | 15.95 | 15.95 | -5 | 12,278 | -0.04% |
|
| 2018/08/01 | 0 | 0.00 | 10 | 16.35 | 16.35 | -10 | 12,262 | -0.08% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 16.40 | 16.25 | -1 | 12,376 | -0.01% |
|
| 2018/07/30 | 26 | 16.22 | 0 | 0.00 | 16.40 | 26 | 12,401 | 0.21% |
|
| 2018/07/27 | 10 | 16.55 | 0 | 0.00 | 16.70 | 10 | 12,434 | 0.08% |
|
| 2018/07/24 | 0 | 0.00 | 25 | 16.53 | 16.50 | -25 | 12,665 | -0.20% |
|
| 2018/07/23 | 20 | 16.30 | 0 | 0.00 | 16.40 | 20 | 12,732 | 0.16% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 16.35 | 16.40 | -1 | 12,842 | -0.01% |
|
| 2018/07/19 | 0 | 0.00 | 10 | 16.60 | 16.45 | -10 | 13,167 | -0.08% |
|
| 2018/07/13 | 6 | 16.13 | 0 | 0.00 | 16.20 | 6 | 13,757 | 0.04% |
|
| 2018/07/06 | 2 | 15.88 | 10 | 15.78 | 15.40 | -8 | 14,054 | -0.06% |
|
| 2018/07/04 | 8 | 15.94 | 0 | 0.00 | 15.85 | 8 | 13,881 | 0.06% |
|
| 2018/06/28 | 2 | 16.10 | 0 | 0.00 | 16.10 | 2 | 13,784 | 0.01% |
|
| 2018/06/27 | 20 | 16.45 | 0 | 0.00 | 16.20 | 20 | 13,772 | 0.15% |
|
| 2018/06/26 | 14 | 16.37 | 0 | 0.00 | 16.40 | 14 | 13,846 | 0.10% |
|
| 2018/06/22 | 1 | 17.00 | 20 | 17.00 | 16.90 | -19 | 14,169 | -0.13% |
|
| 2018/06/21 | 10 | 17.20 | 6 | 17.15 | 17.10 | 4 | 14,225 | 0.03% |
|
| 2018/06/20 | 7 | 17.44 | 5 | 17.30 | 17.20 | 2 | 14,345 | 0.01% |
|
| 2018/06/19 | 21 | 17.74 | 3 | 17.78 | 17.40 | 18 | 14,405 | 0.12% |
|
| 2018/06/15 | 98 | 18.38 | 23 | 18.33 | 17.70 | 75 | 14,212 | 0.53% |
|
| 2018/06/14 | 132 | 17.36 | 122 | 17.70 | 17.70 | 10 | 12,301 | 0.08% |
大買/大賣/
|
| 2018/06/13 | 1 | 17.25 | 24 | 17.44 | 17.15 | -23 | 12,135 | -0.19% |
|
| 2018/06/12 | 1 | 17.15 | 0 | 0.00 | 17.05 | 1 | 11,916 | 0.01% |
|
| 2018/06/11 | 1 | 17.15 | 0 | 0.00 | 17.10 | 1 | 12,169 | 0.01% |
|
| 2018/06/05 | 3 | 17.27 | 0 | 0.00 | 17.25 | 3 | 12,917 | 0.02% |
|
| 2018/06/04 | 6 | 17.35 | 1 | 17.30 | 17.60 | 5 | 13,377 | 0.04% |
|
| 2018/06/01 | 11 | 16.85 | 0 | 0.00 | 16.80 | 11 | 13,253 | 0.08% |
|
| 2018/05/30 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 13,572 | 0.01% |
|
| 2018/05/25 | 13 | 17.36 | 0 | 0.00 | 17.20 | 13 | 14,339 | 0.09% |
|
| 2018/05/23 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 15,030 | 0.01% |
|
| 2018/05/22 | 2 | 17.70 | 0 | 0.00 | 17.50 | 2 | 15,826 | 0.01% |
|
| 2018/05/21 | 0 | 0.00 | 4 | 17.58 | 17.65 | -4 | 16,406 | -0.02% |
|
| 2018/05/18 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 16,817 | 0.01% |
|
| 2018/05/17 | 0 | 0.00 | 2.7 | 17.54 | 17.50 | -2.7 | 17,382 | -0.02% |
|
| 2018/05/16 | 5 | 17.50 | 2 | 17.48 | 17.50 | 3 | 17,687 | 0.02% |
|
| 2018/05/15 | 2 | 17.48 | 4 | 17.54 | 17.35 | -2 | 18,190 | -0.01% |
|
| 2018/05/14 | 3 | 17.25 | 0 | 0.00 | 17.15 | 3 | 19,184 | 0.02% |
|
| 2018/05/11 | 1 | 17.20 | 20 | 17.20 | 17.15 | -19 | 19,930 | -0.10% |
|
| 2018/05/10 | 71 | 17.39 | 51 | 17.35 | 17.35 | 20 | 20,996 | 0.10% |
|
| 2018/05/09 | 0 | 0.00 | 81 | 17.30 | 17.15 | -81 | 21,965 | -0.37% |
|
| 2018/05/08 | 81.3 | 17.31 | 3 | 17.30 | 17.20 | 78.3 | 24,181 | 0.32% |
|
| 2018/05/07 | 105 | 16.95 | 100 | 16.85 | 16.85 | 5 | 25,602 | 0.02% |
大買/
|
| 2018/05/04 | 1 | 16.90 | 0 | 0.00 | 16.75 | 1 | 27,077 | 0.00% |
|
| 2018/05/03 | 0 | 0.00 | 25 | 17.25 | 17.25 | -25 | 28,152 | -0.09% |
|
| 2018/05/02 | 101 | 16.85 | 76 | 17.05 | 17.05 | 25 | 29,687 | 0.08% |
大買/
|
| 2018/04/27 | 2 | 16.20 | 1 | 16.40 | 16.50 | 1 | 30,038 | 0.00% |
|
| 2018/04/26 | 3 | 16.80 | 0 | 0.00 | 16.60 | 3 | 30,253 | 0.01% |
|
| 2018/04/25 | 0.7 | 16.90 | 0 | 0.00 | 16.80 | 0.7 | 30,650 | 0.00% |
|
| 2018/04/24 | 2 | 17.15 | 1 | 17.20 | 16.90 | 1 | 30,719 | 0.00% |
|
| 2018/04/23 | 1 | 17.95 | 7 | 18.07 | 17.95 | -6 | 31,375 | -0.02% |
|
| 2018/04/20 | 2 | 18.05 | 5 | 18.47 | 18.25 | -3 | 31,439 | -0.01% |
|
| 2018/04/19 | 5 | 18.45 | 1 | 18.20 | 18.20 | 4 | 31,528 | 0.01% |
|
| 2018/04/18 | 4 | 18.00 | 0 | 0.00 | 18.05 | 4 | 31,638 | 0.01% |
|
| 2018/04/16 | 2 | 18.43 | 0 | 0.00 | 18.35 | 2 | 31,826 | 0.01% |
|
| 2018/04/13 | 100 | 18.75 | 101 | 18.75 | 18.75 | -1 | 32,570 | 0.00% |
大賣/
|
| 2018/04/12 | 93 | 18.30 | 94 | 18.65 | 18.65 | -1 | 32,799 | 0.00% |
|
| 2018/04/11 | 1 | 18.10 | 1 | 18.20 | 18.00 | 0 | 32,798 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 5 | 18.45 | 18.10 | -5 | 32,831 | -0.02% |
|
| 2018/04/09 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 32,971 | 0.00% |
|
| 2018/04/02 | 41 | 19.00 | 41 | 18.75 | 18.75 | 0 | 33,166 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 227 | 18.94 | 18.85 | -227 | 33,583 | -0.68% |
大賣/鉅額交易
|
| 2018/03/29 | 1 | 19.00 | 0 | 0.00 | 18.85 | 1 | 33,733 | 0.00% |
|
| 2018/03/28 | 144 | 19.37 | 101 | 19.20 | 19.20 | 43 | 33,833 | 0.13% |
大買/大賣/
|
| 2018/03/27 | 90 | 19.60 | 1 | 19.60 | 19.65 | 89 | 33,767 | 0.26% |
|
| 2018/03/26 | 1 | 18.90 | 1 | 19.10 | 18.90 | 0 | 33,654 | 0.00% |
|
| 2018/03/23 | 1 | 18.65 | 4 | 18.65 | 18.70 | -3 | 33,972 | -0.01% |
|
| 2018/03/22 | 0 | 0.00 | 100 | 19.20 | 19.20 | -100 | 34,072 | -0.29% |
|
| 2018/03/21 | 110 | 20.20 | 10 | 19.95 | 19.95 | 100 | 34,411 | 0.29% |
大買/
|
| 2018/03/20 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 34,540 | 0.00% |
|
| 2018/03/19 | 11 | 20.08 | 152 | 19.81 | 19.80 | -141 | 34,878 | -0.40% |
大賣/鉅額交易
|
| 2018/03/16 | 102 | 20.20 | 102 | 19.75 | 19.75 | 0 | 35,823 | 0.00% |
大買/大賣/
|
| 2018/03/15 | 0 | 0.00 | 2 | 20.30 | 20.05 | -2 | 36,500 | -0.01% |
|
| 2018/03/14 | 2 | 19.98 | 7 | 19.99 | 19.85 | -5 | 36,260 | -0.01% |
|
| 2018/03/13 | 9 | 20.14 | 9 | 20.19 | 20.15 | 0 | 36,428 | 0.00% |
|
| 2018/03/12 | 15 | 19.76 | 31 | 19.85 | 19.85 | -16 | 36,767 | -0.04% |
|
| 2018/03/09 | 111 | 19.95 | 0 | 0.00 | 19.55 | 111 | 36,757 | 0.30% |
大買/鉅額交易
|
| 2018/03/08 | 111 | 19.45 | 122 | 19.81 | 19.80 | -11 | 36,560 | -0.03% |
大買/大賣/
|
| 2018/03/07 | 60 | 19.20 | 5 | 19.00 | 19.10 | 55 | 35,992 | 0.15% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 35,838 | 0.00% |
|
| 2018/03/05 | 8 | 19.26 | 150 | 18.88 | 18.80 | -142 | 35,853 | -0.40% |
大賣/鉅額交易
|
| 2018/03/02 | 10 | 19.60 | 75 | 19.65 | 19.55 | -65 | 35,579 | -0.18% |
|
| 2018/03/01 | 37 | 20.35 | 1 | 20.25 | 20.15 | 36 | 35,353 | 0.10% |
|
| 2018/02/27 | 205 | 20.04 | 5 | 20.20 | 20.20 | 200 | 34,992 | 0.57% |
大買/鉅額交易
|
| 2018/02/26 | 5 | 19.90 | 0 | 0.00 | 19.90 | 5 | 34,738 | 0.01% |
|
| 2018/02/23 | 2 | 20.35 | 65 | 20.23 | 20.20 | -63 | 34,638 | -0.18% |
|
| 2018/02/22 | 146 | 20.50 | 62 | 20.58 | 20.60 | 84 | 34,304 | 0.24% |
大買/
|
| 2018/02/21 | 100 | 19.00 | 0 | 0.00 | 19.90 | 100 | 33,667 | 0.30% |
|
| 2018/02/12 | 2 | 19.45 | 0 | 0.00 | 18.50 | 2 | 33,096 | 0.01% |
|
| 2018/02/09 | 100 | 17.80 | 100 | 19.00 | 19.00 | 0 | 32,711 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 5 | 19.10 | 18.70 | -5 | 32,221 | -0.02% |
|
| 2018/02/07 | 1 | 19.80 | 2 | 19.73 | 19.35 | -1 | 31,995 | 0.00% |
|
| 2018/02/06 | 11 | 19.27 | 39 | 19.31 | 19.05 | -28 | 31,452 | -0.09% |
|
| 2018/02/05 | 4 | 20.61 | 2 | 20.50 | 21.00 | 2 | 30,419 | 0.01% |
|
| 2018/02/02 | 3 | 20.93 | 51 | 20.80 | 20.90 | -48 | 29,702 | -0.16% |
|
| 2018/02/01 | 23 | 21.20 | 18 | 21.13 | 21.10 | 5 | 28,889 | 0.02% |
|
| 2018/01/31 | 31 | 20.64 | 25 | 20.68 | 21.20 | 6 | 28,550 | 0.02% |
|
| 2018/01/30 | 21 | 20.14 | 64 | 20.10 | 19.60 | -43 | 26,485 | -0.16% |
|
| 2018/01/29 | 4 | 19.06 | 10 | 19.33 | 19.80 | -6 | 25,279 | -0.02% |
|
| 2018/01/26 | 2 | 19.05 | 34 | 18.74 | 18.55 | -32 | 24,190 | -0.13% |
|
| 2018/01/25 | 13 | 18.33 | 55 | 18.35 | 18.60 | -42 | 23,074 | -0.18% |
|
| 2018/01/24 | 23 | 17.32 | 0 | 0.00 | 17.30 | 23 | 21,455 | 0.11% |
|
| 2018/01/23 | 103 | 17.55 | 3 | 17.57 | 17.70 | 100 | 21,151 | 0.47% |
大買/
|
| 2018/01/22 | 2 | 17.35 | 130 | 17.25 | 17.15 | -128 | 20,782 | -0.62% |
大賣/鉅額交易
|
| 2018/01/19 | 25 | 18.02 | 21 | 18.04 | 17.85 | 4 | 20,467 | 0.02% |
|
| 2018/01/18 | 143 | 17.97 | 0 | 0.00 | 17.85 | 143 | 19,948 | 0.72% |
大買/鉅額交易
|
| 2018/01/17 | 1 | 17.85 | 49 | 18.04 | 17.90 | -48 | 19,607 | -0.24% |
|
| 2018/01/16 | 0 | 0.00 | 8 | 17.50 | 17.55 | -8 | 18,760 | -0.04% |
|
| 2018/01/15 | 27 | 17.29 | 123 | 17.35 | 17.10 | -96 | 18,568 | -0.52% |
大賣/
|
| 2018/01/12 | 123 | 17.56 | 0 | 0.00 | 17.50 | 123 | 18,286 | 0.67% |
大買/鉅額交易
|
| 2018/01/11 | 0 | 0.00 | 21 | 17.15 | 17.30 | -21 | 17,938 | -0.12% |
|
| 2018/01/10 | 16 | 16.94 | 16 | 17.00 | 16.85 | 0 | 17,791 | 0.00% |
|
| 2018/01/09 | 117 | 17.61 | 111 | 17.49 | 17.30 | 6 | 17,540 | 0.03% |
大買/大賣/
|
| 2018/01/08 | 28 | 17.00 | 3 | 17.12 | 17.15 | 25 | 16,729 | 0.15% |
|
| 2018/01/05 | 18 | 16.90 | 5 | 17.10 | 16.90 | 13 | 16,330 | 0.08% |
|
| 2018/01/04 | 5 | 16.50 | 0 | 0.00 | 16.65 | 5 | 16,125 | 0.03% |
|
| 2018/01/03 | 3 | 16.63 | 0 | 0.00 | 16.60 | 3 | 16,023 | 0.02% |
|
| 2018/01/02 | 1 | 16.30 | 1 | 16.75 | 16.80 | 0 | 15,821 | 0.00% |
|