大立光 (3008)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2190
漲跌
▼40
漲幅
-1.79%
成交量
541張
產業
上市光電類股
1619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	2235.00	0	0.00	2220.00	0	562	0.00%
2024/05/15	1	2305.00	0	0.00	2260.00	1	587	0.17%
2024/05/10	0	0.00	1	2205.00	2230.00	-1	617	-0.16%
2024/05/06	0	2250.00	0	2254.55	2250.00	0	642	0.00%
2024/05/03	0	2236.25	0	0.00	2215.00	0	648	0.01%
2024/04/29	0	0.00	0	2215.00	2200.00	0	659	0.00%
2024/04/22	0	2140.00	0	0.00	2110.00	0	697	0.00%
2024/04/18	1	2215.00	0	0.00	2200.00	1	742	0.13%
2024/04/17	0	0.00	1	2215.00	2200.00	-1	747	-0.13%
2024/04/11	0	2330.00	0	0.00	2315.00	0	746	0.00%
2024/04/10	0	2400.00	0	0.00	2380.00	0	747	0.00%
2024/04/02	0.1	2480.00	0	0.00	2490.00	0.1	781	0.01%
2024/03/21	0	0.00	0	2495.00	2485.00	0	850	0.00%
2024/03/20	0	2525.00	0	2565.00	2570.00	0	863	0.00%
2024/03/19	0	2490.36	0	2490.00	2475.00	0	899	0.00%
2024/03/18	0	2520.00	0	0.00	2520.00	0	933	0.00%
2024/03/15	0	2500.00	0	0.00	2515.00	0	943	0.00%
2024/03/14	0	2505.00	0	0.00	2520.00	0	944	0.00%
2024/03/07	0.1	2560.00	0	0.00	2550.00	0.1	953	0.01%
2024/03/05	6	2545.00	0	0.00	2550.00	6	960	0.63%
2024/03/04	5	2545.00	0	0.00	2565.00	5	980	0.51%
2024/02/29	0	0.00	1	2580.00	2590.00	-1	976	-0.10%
2024/02/27	0	0.00	0.3	2648.00	2640.00	-0.3	967	-0.03%
2024/02/26	0	0.00	1	2600.00	2625.00	-1	965	-0.10%
2024/02/22	0	0.00	0	2510.00	2530.00	0	959	0.00%
2024/02/20	0	0.00	1	2455.30	2460.00	-1	955	-0.11%
2024/02/02	0	2395.00	0	0.00	2365.00	0	918	0.00%
2024/02/01	0	2430.00	0	0.00	2435.00	0	897	0.00%
2024/01/24	0.1	2555.00	0	0.00	2535.00	0.1	890	0.01%
2024/01/22	0.1	2505.00	0	0.00	2475.00	0.1	899	0.01%
2024/01/19	0	0.00	1	2485.00	2495.00	-1	895	-0.11%
2024/01/18	1	2505.00	0	0.00	2495.00	1	890	0.11%
2024/01/16	0	2570.00	0	0.00	2580.00	0	872	0.00%
2024/01/15	0	0.00	1	2615.00	2595.00	-1	857	-0.12%
2024/01/12	1	2580.00	0	0.00	2600.00	1	847	0.12%
2024/01/10	1	2515.00	0	0.00	2525.00	1	806	0.12%
2024/01/08	1	2575.00	0	0.00	2580.00	1	801	0.12%
2024/01/05	0	2610.00	0	0.00	2595.00	0	824	0.00%
2024/01/04	0	0.00	0	2665.00	2650.00	0	816	0.00%
2024/01/03	1	2709.75	0	2680.00	2685.00	1	813	0.12%
2024/01/02	1.1	2760.31	0	0.00	2785.00	1.1	807	0.13%
2023/12/28	0	0.00	0	2795.00	2795.00	0	786	0.00%
2023/12/27	0	0.00	3	2811.63	2810.00	-3	784	-0.38%
2023/12/26	3	2755.02	0	0.00	2760.00	3	781	0.38%
2023/12/25	0	0.00	4.1	2773.22	2795.00	-4.1	780	-0.53%
2023/12/22	3	2665.00	0	0.00	2650.00	3	762	0.39%
2023/12/20	0.1	2704.17	0	0.00	2670.00	0.1	769	0.01%
2023/12/19	0	0.00	0.1	2693.75	2690.00	-0.1	762	-0.01%
2023/12/18	0	2685.00	0	2665.00	2675.00	0	755	0.00%
2023/12/15	0	2670.00	0	0.00	2670.00	0	748	0.00%
2023/12/14	1	2695.00	0	2706.00	2690.00	1	734	0.13%
2023/12/13	0.1	2460.00	0	2470.00	2530.00	0	700	0.01%
2023/12/12	0	0.00	0	2380.00	2375.00	0	672	-0.01%
2023/12/08	0	2300.00	0	0.00	2290.00	0	671	0.00%
2023/12/07	0	2325.00	0	0.00	2310.00	0	671	0.00%
2023/12/06	0	0.00	0.1	2345.00	2320.00	-0.1	672	-0.01%
2023/12/04	0	0.00	0	2390.00	2385.00	0	676	0.00%
2023/12/01	0	0.00	0.1	2362.83	2365.00	-0.1	678	-0.02%
2023/11/29	0	2315.50	0	2377.50	2385.00	0	682	0.00%
2023/11/27	0	0.00	0.2	2275.00	2290.00	-0.2	659	-0.02%
2023/11/23	0.1	2300.00	0	2295.00	2280.00	0.1	670	0.01%
2023/11/22	0	0.00	0.2	2230.00	2235.00	-0.2	660	-0.03%
2023/11/20	0	0.00	0.1	2155.00	2195.00	-0.1	661	-0.01%
2023/11/16	0.1	2120.00	0	0.00	2105.00	0.1	661	0.01%
2023/11/15	0	2127.50	0	0.00	2120.00	0	661	0.00%
2023/11/14	0	0.00	0	2125.00	2125.00	0	660	0.00%
2023/11/13	0	2130.00	0	0.00	2135.00	0	664	0.00%
2023/11/09	0.1	2130.00	0	2115.00	2130.00	0.1	664	0.01%
2023/11/08	0	0.00	0	2135.00	2130.00	0	669	0.00%
2023/11/06	0	0.00	0.2	2128.33	2135.00	-0.2	663	-0.02%
2023/11/03	0	2100.00	0	0.00	2100.00	0	653	0.00%
2023/10/31	1	2105.00	1	2070.00	2070.00	0	647	0.00%
2023/10/25	0	2020.00	0	0.00	2010.00	0	632	0.00%
2023/10/24	0	2008.33	0	0.00	2010.00	0	633	0.00%
2023/10/19	0	2046.67	0	0.00	2040.00	0	638	0.00%
2023/10/18	0.1	2069.38	0	0.00	2045.00	0.1	640	0.01%
2023/10/17	0.1	2121.67	1	2135.00	2095.00	-0.9	637	-0.15%
2023/10/16	1.1	2130.95	0	0.00	2125.00	1.1	640	0.16%
2023/10/13	0.1	2100.00	0.1	2195.00	2175.00	0	642	0.00%
2023/10/12	0.1	2148.00	0	0.00	2150.00	0.1	615	0.01%
2023/10/06	0.1	2150.00	0	0.00	2090.00	0.1	648	0.01%
2023/09/25	0	0.00	0.1	2140.00	2150.00	-0.1	734	-0.01%
2023/09/19	0	0.00	0	2160.00	2125.00	0	720	0.00%
2023/09/14	0	0.00	1	2035.39	2070.00	-1	697	-0.15%
2023/09/13	1	2025.00	0	0.00	2015.00	1	697	0.14%
2023/09/12	0	2020.00	0	2055.00	2050.00	0	697	0.00%
2023/09/08	0	2005.00	0	0.00	1985.00	0	692	0.00%
2023/09/04	0	0.00	0	2090.00	2090.00	0	656	0.00%
2023/08/31	0	0.00	0	2070.00	2050.00	0	663	0.00%
2023/08/30	0	0.00	0	2065.00	2075.00	0	662	0.00%
2023/08/29	0	0.00	0	2040.00	2025.00	0	654	0.00%
2023/08/28	0	0.00	0	1970.00	1970.00	0	647	0.00%
2023/08/24	0	1961.47	0	0.00	1930.00	0	647	0.01%
2023/08/23	0	2005.00	0	0.00	1975.00	0	643	0.00%
2023/08/21	0	2035.00	0	0.00	2025.00	0	631	0.00%
2023/08/18	0	2030.00	0	0.00	2025.00	0	631	0.00%
2023/08/15	0	2090.00	0	0.00	2090.00	0	632	0.00%
2023/08/14	1	2035.06	1	2060.00	2090.00	0	635	0.00%
2023/08/11	0	2140.00	0	0.00	2115.00	0	635	0.00%
2023/08/02	0	2191.25	0	0.00	2160.00	0	672	0.00%
2023/07/31	0.1	2199.62	0	0.00	2175.00	0.1	673	0.01%
2023/07/26	2	2175.00	2	2155.00	2140.00	0	673	0.00%
2023/07/25	0.1	2210.00	0	0.00	2185.00	0.1	668	0.01%
2023/07/21	0	2205.00	0	0.00	2200.00	0	673	0.00%
2023/07/19	1	2290.00	1	2280.00	2270.00	0	670	0.00%
2023/07/18	0	2270.00	1	2270.00	2280.00	-1	667	-0.15%
2023/07/14	0	2260.00	0	0.00	2310.00	0	667	0.00%
2023/07/13	0	0.00	0	2430.00	2405.00	0	644	-0.01%
2023/07/12	0	0.00	1	2360.00	2360.00	-1	640	-0.16%
2023/07/11	1	2370.00	0	0.00	2375.00	1	659	0.15%
2023/07/07	1	2334.97	0	2365.00	2340.00	1	639	0.16%
2023/07/06	0	0.00	0	2390.00	2315.00	0	622	0.00%
2023/07/04	0	0.00	0	2220.00	2240.00	0	545	0.00%
2023/07/03	0	0.00	0.1	2140.00	2135.00	-0.1	529	-0.01%
2023/06/30	0	2125.00	0	0.00	2130.00	0	531	0.00%
2023/06/29	0	2170.00	0	2145.00	2130.00	0	532	0.00%
2023/06/28	0	0.00	0.1	2172.73	2135.00	-0.1	533	-0.01%
2023/06/19	0	2160.00	0	0.00	2150.00	0	548	0.00%
2023/06/15	0	0.00	0	2245.00	2245.00	0	544	0.00%
2023/06/14	0	2245.00	0	0.00	2255.00	0	549	0.01%
2023/06/13	0	2230.00	0	0.00	2230.00	0	546	0.00%
2023/06/08	0	2230.00	0	0.00	2200.00	0	563	0.00%
2023/06/05	0	0.00	1	2295.00	2290.00	-1	586	-0.17%
2023/05/31	2	2275.00	2	2292.50	2265.00	0	628	0.00%
2023/05/30	1	2255.00	0	0.00	2255.00	1	628	0.16%
2023/05/29	0	0.00	1	2235.00	2305.00	-1	629	-0.16%
2023/05/26	1	2215.00	0	0.00	2220.00	1	621	0.16%
2023/05/25	0	2235.00	1	2249.85	2245.00	-1	618	-0.16%
2023/05/23	2	2230.00	1	2240.00	2225.00	1	622	0.16%
2023/05/19	0	0.00	0	2250.00	2260.00	0	621	0.00%
2023/05/18	0	0.00	0	2196.67	2210.00	0	612	0.00%
2023/05/17	0	0.00	0	2205.00	2175.00	0	608	0.00%
2023/05/16	1	2235.00	1.1	2208.57	2190.00	-0.1	601	-0.02%
2023/05/15	0	0.00	0	2098.13	2110.00	0	580	0.00%
2023/05/11	1	2090.00	2	2067.51	2075.00	-1	581	-0.17%
2023/05/10	0	0.00	0	2030.00	2025.00	0	571	0.00%
2023/05/09	3	2015.00	2.1	2015.00	2015.00	1	573	0.17%
2023/05/05	1	1985.06	1	2005.00	1975.00	0	573	0.00%
2023/05/03	0	1982.50	1	1975.00	2000.00	-1	580	-0.17%
2023/05/02	0.1	2005.00	1	2010.00	1990.00	-1	579	-0.16%
2023/04/25	1	2050.00	0	2035.00	2010.00	1	619	0.16%
2023/04/24	0	2025.00	0	0.00	2045.00	0	614	0.00%
2023/04/20	0	2030.00	0	0.00	2015.00	0	614	0.00%
2023/04/19	0	2055.00	0	0.00	2030.00	0	614	0.00%
2023/04/18	0	2105.00	0	0.00	2085.00	0	611	0.00%
2023/04/14	0	2069.44	0	0.00	2060.00	0	592	0.00%
2023/04/13	0	0.00	0	2165.00	2155.00	0	570	0.00%
2023/04/12	0.1	2170.00	0	0.00	2170.00	0.1	566	0.02%
2023/04/11	1	2160.00	0	0.00	2160.00	1	570	0.18%
2023/04/10	0	2160.00	0	0.00	2145.00	0	567	0.00%
2023/04/07	0	2141.67	0	0.00	2135.00	0	566	0.00%
2023/04/06	0	2160.00	0	0.00	2150.00	0	564	0.00%
2023/03/31	0	2188.57	0	0.00	2175.00	0	562	0.00%
2023/03/30	0	2180.00	0	0.00	2200.00	0	565	0.00%
2023/03/29	0	2195.00	0	2190.00	2190.00	0	565	0.00%
2023/03/28	0	2211.67	0.2	2230.00	2200.00	-0.1	568	-0.03%
2023/03/27	0	2295.00	0	0.00	2260.00	0	567	0.00%
2023/03/24	0	0.00	1	2315.00	2300.00	-1	571	-0.18%
2023/03/22	0	0.00	0	2320.00	2300.00	0	561	0.00%
2023/03/21	0	0.00	0	2286.67	2280.00	0	558	0.00%
2023/03/20	1.2	2239.18	0	0.00	2230.00	1.2	553	0.22%
2023/03/17	0	2265.00	0	0.00	2250.00	0	561	0.00%
2023/03/16	0	2263.93	0	0.00	2255.00	0	559	0.00%
2023/03/15	0	2334.00	0	0.00	2315.00	0	564	0.00%
2023/03/14	0.1	2341.60	0	0.00	2330.00	0.1	572	0.02%
2023/03/13	0	2368.57	0.1	2345.00	2405.00	0	566	-0.01%
2023/03/10	0	2377.50	0	0.00	2365.00	0	564	0.00%
2023/03/09	0	2445.00	0	0.00	2440.00	0	563	0.01%
2023/03/08	0	2450.00	0	2460.00	2455.00	0	567	0.00%
2023/03/07	0	2443.00	0	0.00	2440.00	0	552	0.00%
2023/03/06	0	0.00	0	2432.11	2450.00	0	537	0.00%
2023/03/03	0	0.00	0.1	2230.29	2230.00	-0.1	517	-0.01%
2023/03/01	0	2179.29	0	0.00	2165.00	0	526	0.00%
2023/02/24	0	2218.75	0	0.00	2205.00	0	529	0.00%
2023/02/23	0	2235.00	0	0.00	2225.00	0	534	0.00%
2023/02/21	0.1	2245.00	0	2253.33	2260.00	0	582	0.01%
2023/02/17	0	2180.83	0	0.00	2165.00	0	609	0.00%
2023/02/15	0	2205.00	0	0.00	2240.00	0	628	0.00%
2023/02/14	0	2220.00	0	2240.00	2225.00	0	630	0.00%
2023/02/10	0	0.00	0	2270.00	2255.00	0	637	0.00%
2023/02/09	0	2215.00	0	0.00	2210.00	0	638	0.00%
2023/02/06	0	2202.50	0	0.00	2215.00	0	641	0.00%
2023/01/31	0	2130.00	0	0.00	2125.00	0	635	0.00%
2023/01/30	0	0.00	0	2160.00	2165.00	0	638	0.00%
2023/01/16	0	0.00	0	2035.00	2050.00	0	637	0.00%
2023/01/13	0	2000.46	0	0.00	2005.00	0	632	0.00%
2023/01/10	0	0.00	0	2190.00	2180.00	0	615	0.00%
2023/01/06	0	0.00	0	2170.00	2180.00	0	640	0.00%
2023/01/03	0	2050.00	0	0.00	2075.00	0	664	0.00%