中鋼 (2002)-華南永昌-三重券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.4	20.10	0	0.00	20.15	8.4	21,726	0.04%
2025/01/21	3	20.18	4	20.10	20.10	-1	21,483	0.00%
2025/01/20	6	19.55	0	0.00	19.55	6	20,897	0.03%
2025/01/17	8	19.37	5	19.55	19.55	3	20,598	0.01%
2025/01/16	147.6	18.98	0	0.00	18.90	147.6	19,889	0.74%	大買/鉅額交易
2025/01/15	2	18.90	1	18.80	18.70	1	19,750	0.01%
2025/01/13	1	17.95	1	18.00	18.10	0	19,424	0.00%
2025/01/10	2	18.40	1.1	18.36	18.30	0.9	18,939	0.00%
2025/01/09	11.5	18.65	0	0.00	18.60	11.5	18,819	0.06%
2025/01/08	3.4	18.80	0	0.00	18.90	3.4	18,727	0.02%
2025/01/07	24.5	19.00	0	0.00	18.95	24.5	18,549	0.13%
2025/01/06	0	0.00	1	19.30	19.30	-1	18,203	-0.01%
2025/01/03	2	19.05	0	0.00	19.00	2	18,429	0.01%
2025/01/02	3.2	19.30	49	19.25	19.25	-45.8	18,771	-0.24%
2024/12/31	1	19.65	0	0.00	19.65	1	19,014	0.01%
2024/12/27	2	19.95	0	0.00	20.00	2	20,146	0.01%
2024/12/26	0	0.00	1	20.05	20.00	-1	21,315	0.00%
2024/12/25	3	19.95	3	19.95	19.95	0	22,786	0.00%
2024/12/24	3	19.97	0	0.00	19.95	3	22,890	0.01%
2024/12/23	5.9	19.96	0.1	20.00	20.00	5.8	23,313	0.02%
2024/12/20	30.2	19.88	0	0.00	19.90	30.2	23,334	0.13%
2024/12/19	16.6	19.95	34	19.99	19.95	-17.4	23,147	-0.08%
2024/12/18	10.9	20.06	0	0.00	20.05	10.9	24,044	0.05%
2024/12/17	2.5	20.04	0	0.00	20.00	2.5	24,054	0.01%
2024/12/16	34.1	20.05	43.3	20.00	20.25	-9.2	24,007	-0.04%
2024/12/13	8.5	20.30	1	20.25	20.25	7.5	23,804	0.03%
2024/12/12	33	20.67	1	20.50	20.50	32	23,691	0.14%
2024/12/11	1.2	20.73	0	20.85	20.80	1.1	23,666	0.00%
2024/12/10	5	21.05	3	21.00	21.00	2	23,769	0.01%
2024/12/09	1	21.00	2	21.10	21.00	-1	23,825	0.00%
2024/12/06	1	21.20	0	0.00	21.15	1	23,988	0.00%
2024/12/04	0	0.00	12	21.50	21.65	-12	24,261	-0.05%
2024/12/03	4	21.31	0	0.00	21.55	4	24,766	0.02%
2024/12/02	6	21.26	0	0.00	21.20	6	24,857	0.02%
2024/11/29	13	21.32	0	0.00	21.20	13	24,772	0.05%
2024/11/27	8	21.88	0	0.00	21.75	8	24,886	0.03%
2024/11/26	0	0.00	6	22.30	22.10	-6	24,740	-0.02%
2024/11/22	3	22.15	3	22.10	22.10	0	24,466	0.00%
2024/11/21	0	0.00	0.3	22.15	22.05	-0.3	24,478	0.00%
2024/11/20	2	22.30	2	22.30	22.30	0	24,592	0.00%
2024/11/19	1	22.30	0	0.00	22.35	1	24,593	0.00%
2024/11/15	8.1	22.18	3	22.07	22.05	5.1	24,873	0.02%
2024/11/14	5	22.10	1	22.20	22.25	4	25,002	0.02%
2024/11/13	20	22.40	0	22.35	22.45	20	25,290	0.08%
2024/11/12	37.3	22.34	3	22.30	22.30	34.3	25,805	0.13%
2024/11/07	2	23.15	2	23.15	23.15	0	25,731	0.00%
2024/11/06	0	0.00	7.2	22.81	23.10	-7.2	25,544	-0.03%
2024/11/05	2	22.75	2	22.90	22.90	0	25,543	0.00%
2024/11/01	0	0.00	20	22.73	22.70	-20	26,717	-0.07%
2024/10/30	0	0.00	7	22.50	22.50	-7	26,626	-0.03%
2024/10/29	0	22.55	0	0.00	22.60	0	26,654	0.00%
2024/10/28	0.2	22.65	9.4	22.56	22.75	-9.2	26,694	-0.03%
2024/10/22	2.1	22.40	0	0.00	22.40	2.1	27,432	0.01%
2024/10/21	0	0.00	2	22.95	22.60	-2	27,599	-0.01%
2024/10/18	2	22.80	4	22.78	22.95	-2	27,653	-0.01%
2024/10/17	0	0.00	3	22.60	22.45	-3	27,700	-0.01%
2024/10/16	11	22.16	1	22.35	22.15	10	27,611	0.04%
2024/10/15	2	22.35	0	0.00	22.35	2	27,507	0.01%
2024/10/14	0	0.00	2	22.40	22.35	-2	27,429	-0.01%
2024/10/09	14	22.91	1	22.90	22.70	13	27,634	0.05%
2024/10/08	0.1	23.75	1	23.70	23.70	-0.9	27,432	0.00%
2024/10/07	0.1	23.70	5.2	23.73	23.80	-5.1	26,949	-0.02%
2024/10/04	0.1	23.65	4.1	23.71	23.70	-4	26,499	-0.02%
2024/10/01	35	23.24	35	23.13	23.35	0	25,472	0.00%
2024/09/30	56	23.39	54.5	23.46	23.15	1.5	25,370	0.01%
2024/09/27	9.1	22.45	52	22.90	23.10	-42.9	24,303	-0.18%
2024/09/26	0	0.00	6	21.78	21.75	-6	23,112	-0.03%
2024/09/25	0	0.00	5	21.76	21.85	-5	23,053	-0.02%
2024/09/24	4	21.05	1	21.15	21.30	3	22,731	0.01%
2024/09/23	2	21.18	0	0.00	21.25	2	22,814	0.01%
2024/09/20	8	21.28	1.5	21.22	21.15	6.5	23,212	0.03%
2024/09/19	4	21.30	0	0.00	21.30	4	22,407	0.02%
2024/09/18	1	21.55	3	21.55	21.60	-2	22,463	-0.01%
2024/09/16	3	21.40	2	21.45	21.40	1	23,348	0.00%
2024/09/13	11.1	20.98	1	21.05	21.05	10.1	23,460	0.04%
2024/09/12	0	0.00	10	20.60	20.65	-10	23,543	-0.04%
2024/09/11	15	20.22	1	20.15	20.20	14	23,559	0.06%
2024/09/10	5	20.46	0	0.00	20.40	5	23,380	0.02%
2024/09/09	11.1	20.43	25	20.55	20.55	-14	23,487	-0.06%
2024/09/06	6	20.94	0	0.00	21.05	6	23,560	0.03%
2024/09/05	3.1	21.20	1	21.10	21.10	2.1	23,635	0.01%
2024/09/04	17	21.19	0	0.00	21.20	17	24,124	0.07%
2024/09/03	8.5	21.94	0	0.00	21.90	8.5	23,823	0.04%
2024/09/02	1	22.20	0	0.00	22.10	1	23,987	0.00%
2024/08/30	1	22.35	0	0.00	22.25	1	24,273	0.00%
2024/08/29	0	0.00	5	22.30	22.30	-5	24,221	-0.02%
2024/08/28	3	22.33	2	22.30	22.35	1	24,472	0.00%
2024/08/23	2	22.15	0	0.00	22.15	2	26,030	0.01%
2024/08/22	0.1	22.25	0	0.00	22.30	0.1	26,224	0.00%
2024/08/21	4.1	22.03	0.3	22.10	21.95	3.8	26,560	0.01%
2024/08/20	0	0.00	11	21.95	21.95	-11	26,813	-0.04%
2024/08/19	16	22.07	3	22.00	22.00	13	27,256	0.05%
2024/08/16	20.1	22.24	0	0.00	22.30	20.1	27,498	0.07%
2024/08/15	6	22.43	1	22.50	22.30	5	27,289	0.02%
2024/08/14	3	22.85	2	23.10	22.70	1	27,141	0.00%
2024/08/13	1	22.15	0	0.00	22.10	1	26,556	0.00%
2024/08/12	0.2	22.30	0	0.00	22.25	0.2	26,913	0.00%
2024/08/09	0.1	22.40	10	22.45	22.30	-10	27,033	-0.04%
2024/08/08	15	22.03	10	22.20	22.10	5	26,735	0.02%
2024/08/07	3.1	22.10	12	22.29	22.30	-8.9	26,724	-0.03%
2024/08/06	7.1	21.81	0	0.00	22.10	7.1	26,574	0.03%
2024/08/05	26	22.02	10	21.96	21.95	16	26,095	0.06%
2024/08/02	12	22.91	0	0.00	23.00	12	25,629	0.05%
2024/08/01	0	0.00	5	23.20	23.15	-5	25,433	-0.02%
2024/07/30	3	22.95	3	23.07	23.10	0	25,532	0.00%
2024/07/29	5	22.89	1	22.90	22.90	4	25,433	0.02%
2024/07/26	15	22.91	0	0.00	22.90	15	25,570	0.06%
2024/07/23	1	23.15	1	23.20	23.15	0	25,346	0.00%
2024/07/22	0.1	23.15	0	0.00	23.10	0.1	25,325	0.00%
2024/07/19	2	23.15	0	0.00	23.35	2	25,081	0.01%
2024/07/18	1.1	23.50	3.1	23.50	23.50	-2	24,908	-0.01%
2024/07/17	1	23.35	5	23.34	23.35	-4	24,757	-0.02%
2024/07/16	25	23.20	1	23.30	23.10	24	24,911	0.10%
2024/07/15	0.1	23.25	12	23.30	23.40	-11.9	25,196	-0.05%
2024/07/12	2.1	23.10	1	23.00	23.10	1.1	25,468	0.00%
2024/07/11	22	23.01	0	23.10	23.05	22	25,540	0.09%
2024/07/10	5	23.06	0	23.20	23.05	5	25,617	0.02%
2024/07/09	0	0.00	3	23.25	23.20	-3	25,670	-0.01%
2024/07/08	1	23.40	1	23.45	23.50	0	25,820	0.00%
2024/07/05	1.1	23.50	0	0.00	23.55	1.1	26,036	0.00%
2024/07/04	0	0.00	3	23.45	23.50	-3	26,608	-0.01%
2024/07/03	3	23.10	0.1	23.10	23.10	2.9	28,092	0.01%
2024/07/02	14	23.00	0	0.00	23.00	14	28,571	0.05%
2024/07/01	1	23.10	8	23.15	23.05	-7	29,012	-0.02%
2024/06/28	15	23.10	0	0.00	23.10	15	29,125	0.05%
2024/06/27	13.4	23.05	0	23.10	23.05	13.4	28,944	0.05%
2024/06/26	6	23.15	1	23.10	23.05	5	28,715	0.02%
2024/06/25	17.2	23.28	0	0.00	23.30	17.2	28,236	0.06%
2024/06/24	2.1	23.40	0	0.00	23.40	2.1	28,032	0.01%
2024/06/21	3	23.75	3	23.82	23.60	0	27,922	0.00%
2024/06/20	6.1	23.67	13	23.67	23.70	-7	26,929	-0.03%
2024/06/19	6	23.54	0.1	23.50	23.50	5.9	26,735	0.02%
2024/06/18	3	23.42	2	23.50	23.40	1	26,662	0.00%
2024/06/17	1.2	23.51	1	23.55	23.45	0.2	26,699	0.00%
2024/06/14	6	23.28	0	0.00	23.25	6	26,750	0.02%
2024/06/13	7.2	23.33	2	23.33	23.30	5.2	26,786	0.02%
2024/06/12	10	23.32	0	0.00	23.30	10	26,796	0.04%
2024/06/11	23.2	23.47	0	0.00	23.35	23.2	26,722	0.09%
2024/06/07	4	23.60	1	23.75	23.70	3	26,389	0.01%
2024/06/06	6.1	23.58	1.2	23.53	23.50	4.9	26,157	0.02%
2024/06/05	3.3	23.58	2	23.58	23.55	1.3	25,865	0.01%
2024/06/04	10.5	23.68	2	23.60	23.60	8.5	25,876	0.03%
2024/06/03	31	23.77	10	23.70	23.80	21	25,801	0.08%
2024/05/31	44	23.81	0	0.00	23.75	44	25,771	0.17%
2024/05/30	13	23.86	0	0.00	23.85	13	25,130	0.05%
2024/05/29	1.3	24.02	0	0.00	23.95	1.3	25,086	0.01%
2024/05/28	3	24.13	0	0.00	24.20	3	24,969	0.01%
2024/05/27	12	23.96	3	23.90	23.90	9	25,149	0.04%
2024/05/24	4	24.05	2	24.10	24.00	2	24,931	0.01%
2024/05/23	8	24.23	2	24.20	24.15	6	24,638	0.02%
2024/05/22	6	24.79	0	0.00	24.60	6	24,097	0.02%
2024/05/21	11	25.08	0	0.00	24.90	11	23,503	0.05%
2024/05/20	3	25.10	4	25.25	25.25	-1	23,399	0.00%
2024/05/16	5	25.00	7	25.14	25.15	-2	23,279	-0.01%
2024/05/15	21	24.88	7	24.98	24.75	14	22,889	0.06%
2024/05/14	12	25.00	3	25.07	25.00	9	22,969	0.04%
2024/05/13	5	24.78	3	24.85	24.85	2	22,959	0.01%
2024/05/09	0	24.75	1	24.80	24.60	-1	22,874	0.00%
2024/05/08	0.4	24.70	0	0.00	24.75	0.4	22,990	0.00%
2024/05/07	1	24.95	0	25.05	24.90	1	22,825	0.00%
2024/05/06	1	25.00	0	25.05	25.10	1	22,774	0.00%
2024/05/03	0	25.10	0	0.00	24.95	0	22,734	0.00%
2024/05/02	2.9	24.92	1	24.95	24.95	1.9	22,550	0.01%
2024/04/30	0	0.00	1	25.00	24.85	-1	22,573	0.00%
2024/04/29	0	0.00	8	24.95	25.00	-8	22,531	-0.04%
2024/04/26	9	24.60	2	24.58	24.55	7	22,361	0.03%
2024/04/25	0.3	24.56	0	0.00	24.55	0.3	22,522	0.00%
2024/04/24	2	24.75	0	0.00	24.75	2	22,584	0.01%
2024/04/23	4	24.88	2	24.80	24.85	2	22,958	0.01%
2024/04/22	4.2	24.67	6.3	24.69	24.70	-2.1	23,079	-0.01%
2024/04/19	1.5	24.44	0	0.00	24.45	1.5	22,843	0.01%
2024/04/18	6.1	24.66	2	24.80	24.80	4.1	22,443	0.02%
2024/04/17	1	24.35	0.1	24.30	24.45	1	22,124	0.00%
2024/04/16	2.1	24.28	1	24.30	24.25	1.1	21,924	0.01%
2024/04/15	0	0.00	20	24.60	24.55	-20	21,955	-0.09%
2024/04/12	3.3	24.86	1.1	24.85	24.85	2.2	21,603	0.01%
2024/04/11	2	25.28	5	25.39	25.30	-3	21,411	-0.01%
2024/04/10	2	25.70	13.1	25.80	25.60	-11.1	21,174	-0.05%
2024/04/09	4.2	25.95	23.2	25.86	26.05	-19	20,756	-0.09%
2024/04/08	6.1	24.79	6	24.92	25.00	0.1	19,149	0.00%
2024/04/03	14	24.61	2	24.80	24.65	12	18,646	0.06%
2024/04/02	1.2	24.20	5	24.22	24.30	-3.8	18,076	-0.02%
2024/04/01	0	0.00	2	24.00	24.00	-2	18,022	-0.01%
2024/03/29	0.1	23.95	0	0.00	23.90	0.1	18,075	0.00%
2024/03/28	0	23.99	0	0.00	23.80	0	18,183	0.00%
2024/03/27	0	23.99	0	24.00	23.90	0	18,448	0.00%
2024/03/26	0	23.93	0	23.95	24.00	0	18,659	0.00%
2024/03/25	2	23.83	0	0.00	23.85	2	19,003	0.01%
2024/03/22	0.2	23.85	10	23.95	23.95	-9.8	19,488	-0.05%
2024/03/21	4	23.50	16	23.80	23.85	-12	20,422	-0.06%
2024/03/20	6.1	23.54	0	23.65	23.50	6.1	21,978	0.03%
2024/03/19	3	23.62	10	23.70	23.65	-7	22,295	-0.03%
2024/03/18	6	23.70	2	23.68	23.70	4	22,698	0.02%
2024/03/15	10	23.91	0	0.00	23.85	10	22,887	0.04%
2024/03/14	11.1	24.05	1	23.95	24.05	10.1	23,135	0.04%
2024/03/13	6.3	23.87	4	23.95	23.95	2.3	23,130	0.01%
2024/03/12	2	24.10	3	24.05	24.15	-1	22,921	0.00%
2024/03/11	2	24.05	0	24.15	24.05	2	23,083	0.01%
2024/03/08	13	24.03	3	24.00	24.10	10	23,355	0.04%
2024/03/07	11.1	23.95	1	23.95	23.95	10.1	23,599	0.04%
2024/03/06	0.1	24.20	3	24.10	24.05	-2.9	24,137	-0.01%
2024/03/05	9.1	24.12	0	0.00	24.05	9.1	25,743	0.04%
2024/03/04	11.1	24.11	4	24.16	24.20	7.1	26,527	0.03%
2024/03/01	13.1	24.38	19	24.35	24.45	-5.9	27,266	-0.02%
2024/02/29	28	24.60	0	0.00	24.60	28	27,983	0.10%
2024/02/27	17	24.68	0	0.00	24.65	17	28,695	0.06%
2024/02/26	0	25.05	0	0.00	24.90	0	29,191	0.00%
2024/02/23	1	25.00	5	25.05	25.00	-4	29,768	-0.01%
2024/02/21	0	0.00	1	25.15	25.25	-1	30,630	0.00%
2024/02/19	3.4	25.30	1.5	25.30	25.40	1.9	31,056	0.01%
2024/02/16	1	24.80	10.1	24.95	24.90	-9.1	31,421	-0.03%
2024/02/15	10	24.65	0	0.00	24.60	10	31,562	0.03%
2024/02/05	1.3	24.95	0	0.00	24.85	1.3	31,422	0.00%
2024/02/02	0.1	25.20	1	25.10	25.15	-0.9	31,452	0.00%
2024/02/01	0	0.00	1	25.15	25.25	-1	31,600	0.00%
2024/01/31	1.3	24.93	0	0.00	25.15	1.3	31,838	0.00%