中鋼 (2002)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.3	20.11	3.3	20.05	20.15	-1	21,726	0.00%
2025/01/21	16.7	20.08	30.1	20.10	20.10	-13.4	21,483	-0.06%
2025/01/20	0	0.00	0.6	19.54	19.55	-0.6	20,897	0.00%
2025/01/17	25.2	19.47	24.4	19.50	19.55	0.8	20,598	0.00%
2025/01/16	1	18.95	7.8	18.92	18.90	-6.8	19,889	-0.03%
2025/01/15	33.3	18.81	25	18.77	18.70	8.3	19,750	0.04%
2025/01/14	5.2	18.30	11.1	18.37	18.35	-5.9	19,463	-0.03%
2025/01/13	20.2	18.00	10	18.10	18.10	10.2	19,424	0.05%
2025/01/10	29.9	18.40	22.2	18.36	18.30	7.7	18,939	0.04%
2025/01/09	31.7	18.71	19	18.65	18.60	12.7	18,819	0.07%
2025/01/08	9	18.76	6	18.77	18.90	3	18,727	0.02%
2025/01/07	6.2	19.02	0	0.00	18.95	6.2	18,549	0.03%
2025/01/06	6.1	19.13	14.2	19.03	19.30	-8.1	18,203	-0.04%
2025/01/03	11.4	19.07	5	19.16	19.00	6.4	18,429	0.03%
2025/01/02	12.1	19.25	35	19.23	19.25	-22.9	18,771	-0.12%
2024/12/31	14.3	19.65	6	19.63	19.65	8.3	19,014	0.04%
2024/12/30	5	19.94	5	19.90	19.85	0	19,917	0.00%
2024/12/27	7	19.95	0	20.00	20.00	7	20,146	0.03%
2024/12/26	17	20.05	3	20.05	20.00	14	21,315	0.07%
2024/12/25	9.5	19.96	0	0.00	19.95	9.5	22,786	0.04%
2024/12/24	5	20.01	5	19.98	19.95	0	22,890	0.00%
2024/12/23	2.1	19.95	0	0.00	20.00	2.1	23,313	0.01%
2024/12/20	9.3	19.90	0	0.00	19.90	9.3	23,334	0.04%
2024/12/19	26	19.96	0	0.00	19.95	26	23,147	0.11%
2024/12/18	37	20.07	1	20.10	20.05	36	24,044	0.15%
2024/12/17	25.5	20.06	0	0.00	20.00	25.5	24,054	0.11%
2024/12/16	37.2	20.06	6	20.07	20.25	31.2	24,007	0.13%
2024/12/13	9	20.26	0.1	20.30	20.25	9	23,804	0.04%
2024/12/12	20.5	20.66	0	0.00	20.50	20.5	23,691	0.09%
2024/12/11	16.4	20.80	7	20.77	20.80	9.4	23,666	0.04%
2024/12/10	13	21.01	5	21.00	21.00	8	23,769	0.03%
2024/12/09	11.4	21.05	1.1	21.10	21.00	10.3	23,825	0.04%
2024/12/06	4.3	21.21	1	21.35	21.15	3.3	23,988	0.01%
2024/12/05	10.1	21.40	15	21.40	21.20	-4.9	24,141	-0.02%
2024/12/04	10.1	21.48	0	0.00	21.65	10.1	24,261	0.04%
2024/12/03	2	21.40	3	21.37	21.55	-1	24,766	0.00%
2024/12/02	12.4	21.21	2	21.20	21.20	10.4	24,857	0.04%
2024/11/29	34	21.25	1	21.40	21.20	33	24,772	0.13%
2024/11/28	2	21.70	0.5	21.80	21.75	1.5	24,934	0.01%
2024/11/27	10.1	21.87	0	0.00	21.75	10.1	24,886	0.04%
2024/11/26	1	22.15	0	0.00	22.10	1	24,740	0.00%
2024/11/25	4.1	22.25	1	22.40	22.30	3.1	24,804	0.01%
2024/11/22	2	22.20	0	0.00	22.10	2	24,466	0.01%
2024/11/21	5	22.11	0	0.00	22.05	5	24,478	0.02%
2024/11/20	2	22.20	5	22.33	22.30	-3	24,592	-0.01%
2024/11/19	7.7	22.32	3	22.40	22.35	4.7	24,593	0.02%
2024/11/18	0	0.00	1.1	22.31	22.45	-1.1	24,658	0.00%
2024/11/15	2	22.10	10.1	22.20	22.05	-8.1	24,873	-0.03%
2024/11/14	15	22.15	0	0.00	22.25	15	25,002	0.06%
2024/11/13	1	22.30	15.2	22.40	22.45	-14.2	25,290	-0.06%
2024/11/12	46.4	22.50	1	22.40	22.30	45.4	25,805	0.18%
2024/11/11	2	22.88	14	22.98	23.20	-12	25,493	-0.05%
2024/11/08	3	23.22	5.2	23.30	23.25	-2.2	25,462	-0.01%
2024/11/07	7	23.28	9	23.32	23.15	-2	25,731	-0.01%
2024/11/06	4	22.91	3	22.92	23.10	1	25,544	0.00%
2024/11/05	0	0.00	5	22.79	22.90	-5	25,543	-0.02%
2024/11/04	1.1	22.51	5	22.72	22.70	-3.9	26,036	-0.01%
2024/11/01	2.1	22.78	1	22.45	22.70	1.1	26,717	0.00%
2024/10/29	2	22.43	0.2	22.55	22.60	1.8	26,654	0.01%
2024/10/28	1	22.55	18	22.63	22.75	-17	26,694	-0.06%
2024/10/25	3	22.43	11	22.48	22.55	-8	26,804	-0.03%
2024/10/24	6.2	22.25	29	22.26	22.25	-22.8	26,874	-0.08%
2024/10/23	12	22.41	0	0.00	22.30	12	27,323	0.04%
2024/10/22	2	22.35	0	0.00	22.40	2	27,432	0.01%
2024/10/21	27	22.64	1.1	22.70	22.60	25.9	27,599	0.09%
2024/10/18	0.1	22.60	3	22.72	22.95	-3	27,653	-0.01%
2024/10/17	4.1	22.39	15	22.47	22.45	-10.9	27,700	-0.04%
2024/10/16	6	22.34	4	22.44	22.15	2	27,611	0.01%
2024/10/15	2	22.30	1	22.30	22.35	1	27,507	0.00%
2024/10/14	5.3	22.40	9	22.42	22.35	-3.7	27,429	-0.01%
2024/10/11	14	22.82	1	22.95	22.70	13	27,485	0.05%
2024/10/09	11.3	22.90	0	0.00	22.70	11.3	27,634	0.04%
2024/10/08	1	23.75	4.2	23.82	23.70	-3.2	27,432	-0.01%
2024/10/07	0	23.75	10	23.75	23.80	-10	26,949	-0.04%
2024/10/04	2.1	23.70	48.2	23.70	23.70	-46.1	26,499	-0.17%
2024/10/01	4	23.18	24	23.31	23.35	-20	25,472	-0.08%
2024/09/30	27	23.45	40	23.27	23.15	-13	25,370	-0.05%
2024/09/27	10.3	22.85	420.1	22.49	23.10	-409.8	24,303	-1.69%	大賣/鉅額交易
2024/09/26	1	21.75	20.2	21.82	21.75	-19.2	23,112	-0.08%
2024/09/25	0.2	21.80	4	21.86	21.85	-3.8	23,053	-0.02%
2024/09/24	5	21.15	0	0.00	21.30	5	22,731	0.02%
2024/09/23	1.1	21.16	2	21.23	21.25	-0.9	22,814	0.00%
2024/09/20	0	0.00	3	21.42	21.15	-3	23,212	-0.01%
2024/09/19	12	21.24	1.3	21.31	21.30	10.7	22,407	0.05%
2024/09/18	0	0.00	17.2	21.54	21.60	-17.2	22,463	-0.08%
2024/09/16	3	21.40	7	21.48	21.40	-4	23,348	-0.02%
2024/09/13	0	0.00	5	21.02	21.05	-5	23,460	-0.02%
2024/09/12	14.3	20.58	4	20.61	20.65	10.3	23,543	0.04%
2024/09/11	20	20.18	30	20.17	20.20	-10.1	23,559	-0.04%
2024/09/10	16	20.41	1	20.40	20.40	15	23,380	0.06%
2024/09/09	39.6	20.56	5.9	20.53	20.55	33.6	23,487	0.14%
2024/09/06	24.1	20.94	0.9	21.05	21.05	23.2	23,560	0.10%
2024/09/05	14.1	21.10	0	21.15	21.10	14.1	23,635	0.06%
2024/09/04	48.4	21.18	9	21.18	21.20	39.4	24,124	0.16%
2024/09/03	9	21.97	2.1	22.00	21.90	6.9	23,823	0.03%
2024/09/02	2	22.15	5	22.10	22.10	-3	23,987	-0.01%
2024/08/30	14.1	22.25	1	22.40	22.25	13.1	24,273	0.05%
2024/08/29	16.5	22.25	5	22.25	22.30	11.5	24,221	0.05%
2024/08/28	1.2	22.28	5	22.30	22.35	-3.8	24,472	-0.02%
2024/08/27	0.1	22.30	1.1	22.39	22.40	-1	25,318	0.00%
2024/08/26	7.1	22.25	5	22.25	22.35	2.1	25,617	0.01%
2024/08/23	5.7	22.16	0	0.00	22.15	5.7	26,030	0.02%
2024/08/22	16.1	22.28	3.1	22.30	22.30	13	26,224	0.05%
2024/08/21	19.2	22.00	1.2	21.97	21.95	18	26,560	0.07%
2024/08/20	18.3	21.94	7.7	22.00	21.95	10.6	26,813	0.04%
2024/08/19	19.2	22.04	9	22.03	22.00	10.2	27,256	0.04%
2024/08/16	5.3	22.27	3	22.37	22.30	2.3	27,498	0.01%
2024/08/15	18.1	22.51	4	22.30	22.30	14.1	27,289	0.05%
2024/08/14	30.1	22.83	23.1	23.02	22.70	7	27,141	0.03%
2024/08/13	3.3	22.13	1.2	22.18	22.10	2.1	26,556	0.01%
2024/08/12	1.1	22.30	0	0.00	22.25	1.1	26,913	0.00%
2024/08/09	1.8	22.47	8.8	22.45	22.30	-7	27,033	-0.03%
2024/08/08	15.3	22.04	2	22.10	22.10	13.3	26,735	0.05%
2024/08/07	1.2	22.30	0	22.25	22.30	1.2	26,724	0.00%
2024/08/06	9.1	21.73	20	21.89	22.10	-10.9	26,574	-0.04%
2024/08/05	24.3	21.98	49	22.06	21.95	-24.7	26,095	-0.09%
2024/08/02	9.1	22.97	12	22.98	23.00	-2.9	25,629	-0.01%
2024/08/01	5.1	23.16	5	23.19	23.15	0.1	25,433	0.00%
2024/07/31	0.1	23.09	2.2	22.96	23.20	-2.1	25,449	-0.01%
2024/07/30	7.1	23.00	4	22.99	23.10	3.1	25,532	0.01%
2024/07/29	3	22.88	13.1	22.90	22.90	-10.1	25,433	-0.04%
2024/07/26	7.5	22.86	10	22.90	22.90	-2.5	25,570	-0.01%
2024/07/23	2.1	23.15	6	23.11	23.15	-3.9	25,346	-0.02%
2024/07/22	54.2	23.05	3.2	23.11	23.10	51	25,325	0.20%
2024/07/19	10.9	23.19	1.4	23.16	23.35	9.5	25,081	0.04%
2024/07/18	152.1	23.47	0.2	23.45	23.50	151.9	24,908	0.61%	大買/鉅額交易
2024/07/17	16.1	23.30	9	23.21	23.35	7.1	24,757	0.03%
2024/07/16	1.3	23.21	2	23.23	23.10	-0.7	24,911	0.00%
2024/07/15	0.2	23.20	6.5	23.30	23.40	-6.4	25,196	-0.03%
2024/07/12	1.1	23.15	0	0.00	23.10	1.1	25,468	0.00%
2024/07/11	16.3	23.08	7	23.02	23.05	9.3	25,540	0.04%
2024/07/10	128.5	23.05	83.2	23.00	23.05	45.3	25,617	0.18%	大買/
2024/07/09	93.3	23.30	1.5	23.27	23.20	91.9	25,670	0.36%
2024/07/08	10.4	23.38	3.3	23.44	23.50	7	25,820	0.03%
2024/07/05	29	23.51	34	23.45	23.55	-5	26,036	-0.02%
2024/07/04	5.3	23.44	1	23.40	23.50	4.3	26,608	0.02%
2024/07/03	6.5	23.06	0.1	23.20	23.10	6.4	28,092	0.02%
2024/07/02	23.7	23.04	3.6	23.04	23.00	20.1	28,571	0.07%
2024/07/01	46	23.14	4.2	23.10	23.05	41.8	29,012	0.14%
2024/06/28	5.1	23.13	2	23.15	23.10	3.1	29,125	0.01%
2024/06/27	22.3	23.10	1.1	23.10	23.05	21.2	28,944	0.07%
2024/06/26	42.1	23.12	9.1	23.05	23.05	33	28,715	0.12%
2024/06/25	7.3	23.29	0.9	23.35	23.30	6.4	28,236	0.02%
2024/06/24	26.2	23.57	10.1	23.43	23.40	16.1	28,032	0.06%
2024/06/21	12.1	23.73	10.1	23.75	23.60	2	27,922	0.01%
2024/06/20	8.1	23.70	16	23.65	23.70	-8	26,929	-0.03%
2024/06/19	62	23.47	3	23.45	23.50	59	26,735	0.22%
2024/06/18	18.1	23.40	0	0.00	23.40	18.1	26,662	0.07%
2024/06/17	3.1	23.44	10	23.50	23.45	-6.9	26,699	-0.03%
2024/06/14	19.6	23.27	10	23.25	23.25	9.6	26,750	0.04%
2024/06/13	34.4	23.32	0	0.00	23.30	34.4	26,786	0.13%
2024/06/12	12.6	23.38	70	23.40	23.30	-57.4	26,796	-0.21%
2024/06/11	19.2	23.52	0	0.00	23.35	19.2	26,722	0.07%
2024/06/07	13	23.62	0	0.00	23.70	13	26,389	0.05%
2024/06/06	5.7	23.58	3	23.60	23.50	2.7	26,157	0.01%
2024/06/05	27	23.58	0.3	23.70	23.55	26.7	25,865	0.10%
2024/06/04	7.9	23.65	0	0.00	23.60	7.9	25,876	0.03%
2024/06/03	28.1	23.77	7	23.82	23.80	21.1	25,801	0.08%
2024/05/31	96.2	23.82	5	23.84	23.75	91.2	25,771	0.35%
2024/05/30	59.2	23.86	0	0.00	23.85	59.2	25,130	0.24%
2024/05/29	5.2	24.02	0	0.00	23.95	5.2	25,086	0.02%
2024/05/28	22.2	24.20	11	24.09	24.20	11.2	24,969	0.04%
2024/05/27	21.1	23.98	4.1	23.95	23.90	16.9	25,149	0.07%
2024/05/24	23.1	24.08	0	0.00	24.00	23.1	24,931	0.09%
2024/05/23	30	24.25	3	24.25	24.15	27	24,638	0.11%
2024/05/22	105.2	24.77	0	0.00	24.60	105.2	24,097	0.44%	大買/鉅額交易
2024/05/20	0	25.25	28.2	25.22	25.25	-28.2	23,399	-0.12%
2024/05/17	33	25.09	0	0.00	25.05	33	23,172	0.14%
2024/05/16	0	0.00	10	25.07	25.15	-10	23,279	-0.04%
2024/05/15	3.1	24.90	20	25.10	24.75	-16.9	22,889	-0.07%
2024/05/14	5	25.07	28	25.02	25.00	-23	22,969	-0.10%
2024/05/13	129.2	24.85	39	24.84	24.85	90.2	22,959	0.39%	大買/
2024/05/10	0.1	24.69	0	0.00	24.80	0.1	22,880	0.00%
2024/05/09	1.2	24.67	0.5	24.83	24.60	0.7	22,874	0.00%
2024/05/08	3	24.65	15	24.68	24.75	-12	22,990	-0.05%
2024/05/07	8	25.08	3	25.15	24.90	5	22,825	0.02%
2024/05/06	1	25.00	2	25.10	25.10	-1	22,774	0.00%
2024/05/03	3	25.00	17	25.09	24.95	-14	22,734	-0.06%
2024/05/02	0.2	24.93	1	24.95	24.95	-0.9	22,550	0.00%
2024/04/30	2	24.90	3	25.03	24.85	-1	22,573	0.00%
2024/04/29	0	24.90	28.9	24.93	25.00	-28.9	22,531	-0.13%
2024/04/26	35	24.67	5	24.70	24.55	30	22,361	0.13%
2024/04/25	0.1	24.60	0.6	24.60	24.55	-0.5	22,522	0.00%
2024/04/24	0.5	24.89	74	24.77	24.75	-73.5	22,584	-0.33%
2024/04/23	1	24.75	0	0.00	24.85	1	22,958	0.00%
2024/04/22	3	24.63	52	24.72	24.70	-49	23,079	-0.21%
2024/04/19	15.1	24.44	0	0.00	24.45	15.1	22,843	0.07%
2024/04/18	11.2	24.90	1	24.70	24.80	10.2	22,443	0.05%
2024/04/17	6.3	24.36	7	24.30	24.45	-0.7	22,124	0.00%
2024/04/16	1.1	24.26	0.1	24.30	24.25	1	21,924	0.00%
2024/04/15	0.9	24.80	0	0.00	24.55	0.9	21,955	0.00%
2024/04/12	28.1	24.89	1	24.85	24.85	27.1	21,603	0.13%
2024/04/11	7.1	25.38	6	25.34	25.30	1.1	21,411	0.01%
2024/04/10	18.8	25.78	6.2	25.84	25.60	12.6	21,174	0.06%
2024/04/09	25.4	25.85	55.2	25.87	26.05	-29.8	20,756	-0.14%
2024/04/08	12.2	24.79	7.5	24.92	25.00	4.7	19,149	0.02%
2024/04/03	3.1	24.44	5	24.90	24.65	-1.9	18,646	-0.01%
2024/04/02	1	24.20	7	24.20	24.30	-6	18,076	-0.03%
2024/04/01	1.2	23.92	2.4	23.98	24.00	-1.2	18,022	-0.01%
2024/03/29	0	23.95	2	23.90	23.90	-2	18,075	-0.01%
2024/03/27	9	23.93	1.1	23.95	23.90	7.9	18,448	0.04%
2024/03/26	2	23.90	0	0.00	24.00	2	18,659	0.01%
2024/03/25	7.1	23.81	0	0.00	23.85	7.1	19,003	0.04%
2024/03/22	4	23.95	3	23.87	23.95	1	19,488	0.01%
2024/03/21	2	23.75	59	23.67	23.85	-57	20,422	-0.28%
2024/03/20	27.2	23.59	3	23.57	23.50	24.2	21,978	0.11%
2024/03/19	15	23.67	3	23.65	23.65	12	22,295	0.05%
2024/03/18	4.8	23.65	4	23.66	23.70	0.8	22,698	0.00%
2024/03/15	23.1	23.89	5	23.90	23.85	18.1	22,887	0.08%
2024/03/14	5	23.95	5	24.00	24.05	0	23,135	0.00%
2024/03/13	13.5	23.90	1.3	23.95	23.95	12.2	23,130	0.05%
2024/03/12	3	24.12	2	24.13	24.15	1	22,921	0.00%
2024/03/11	3.6	24.06	0	0.00	24.05	3.6	23,083	0.02%
2024/03/08	7	23.99	4.7	23.94	24.10	2.3	23,355	0.01%
2024/03/07	8.1	23.93	6.3	23.91	23.95	1.8	23,599	0.01%
2024/03/06	30	24.06	0	24.15	24.05	30	24,137	0.12%
2024/03/05	33.9	24.10	1,072	24.10	24.05	-1,038.1	25,743	-4.03%	大賣/鉅額交易
2024/03/04	6.1	24.16	5	24.11	24.20	1.1	26,527	0.00%
2024/03/01	8.4	24.36	24.1	24.40	24.45	-15.8	27,266	-0.06%
2024/02/29	13.2	24.57	19	24.58	24.60	-5.8	27,983	-0.02%
2024/02/27	19.6	24.69	1	24.70	24.65	18.6	28,695	0.06%
2024/02/26	15.2	24.90	1	24.90	24.90	14.2	29,191	0.05%
2024/02/23	2	25.10	0	0.00	25.00	2	29,768	0.01%
2024/02/22	1	25.20	0	0.00	25.15	1	30,494	0.00%
2024/02/21	0.1	25.35	6	25.23	25.25	-6	30,630	-0.02%
2024/02/20	0.4	25.30	4.4	25.25	25.30	-4	30,797	-0.01%
2024/02/19	0.4	25.24	7	25.25	25.40	-6.6	31,056	-0.02%
2024/02/16	11	24.89	0	0.00	24.90	11	31,421	0.04%
2024/02/15	21.3	24.63	3.2	24.66	24.60	18.1	31,562	0.06%
2024/02/05	4.4	24.92	0	0.00	24.85	4.4	31,422	0.01%
2024/02/02	1.2	25.13	0	0.00	25.15	1.2	31,452	0.00%
2024/02/01	0	0.00	11.6	25.16	25.25	-11.6	31,600	-0.04%
2024/01/31	1.5	24.98	0	0.00	25.15	1.5	31,838	0.00%