儒鴻 (1476)-富邦-陽明券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
546
漲跌
▲2
漲幅
+0.37%
成交量
448張
產業
上市紡織類股
641人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	543.00	0	0.00	546.00	0	512	0.01%
2024/12/02	0	0.00	0.1	542.00	544.00	-0.1	509	-0.01%
2024/11/29	0.1	529.00	0	0.00	530.00	0.1	507	0.01%
2024/11/28	0.3	534.93	0	540.00	533.00	0.3	525	0.06%
2024/11/26	0	553.10	0	0.00	552.00	0	524	0.00%
2024/11/20	0.1	531.47	0	0.00	528.00	0.1	510	0.02%
2024/11/19	0	544.13	0.1	543.00	544.00	0	518	-0.01%
2024/11/15	0	0.00	0.2	537.00	542.00	-0.2	513	-0.04%
2024/11/14	1.2	543.50	0	0.00	543.00	1.2	534	0.22%
2024/11/13	0	551.00	0	0.00	549.00	0	542	0.01%
2024/11/12	0.1	558.00	0	0.00	550.00	0.1	547	0.01%
2024/11/08	1	589.00	1.1	577.96	580.00	-0.1	558	-0.01%
2024/11/07	0	0.00	2	550.00	550.00	-2	558	-0.36%
2024/11/06	0.1	533.00	0	0.00	532.00	0.1	561	0.01%
2024/11/01	2	525.95	0	0.00	517.00	2	579	0.35%
2024/10/28	0	541.00	0	540.00	543.00	0	576	0.00%
2024/10/24	0	0.00	1	546.00	543.00	-1	582	-0.17%
2024/10/23	0	548.00	0	0.00	548.00	0	598	0.00%
2024/10/22	0	0.00	0	548.00	556.00	0	601	0.00%
2024/10/21	0	0.00	0.2	551.00	555.00	-0.2	602	-0.03%
2024/10/18	0	0.00	2	556.00	558.00	-2	605	-0.33%
2024/10/17	0	554.00	0	0.00	553.00	0	606	0.00%
2024/10/16	0	0.00	0	544.13	553.00	0	611	0.00%
2024/10/15	1.1	554.44	1	549.00	550.00	0.1	611	0.01%
2024/10/11	0	0.00	2.1	562.04	563.00	-2.1	625	-0.34%
2024/10/09	0	0.00	1	552.00	547.00	-1	622	-0.16%
2024/10/08	0	540.00	0	0.00	539.00	0	622	0.00%
2024/10/07	0	544.67	0	0.00	545.00	0	642	0.00%
2024/10/01	0	544.00	0	0.00	544.00	0	676	0.00%
2024/09/30	2.1	545.13	1	545.00	545.00	1.1	681	0.16%
2024/09/27	0	0.00	0.2	559.00	564.00	-0.2	698	-0.03%
2024/09/26	0	0.00	0	565.00	569.00	0	715	0.00%
2024/09/25	0	0.00	0.2	564.00	569.00	-0.2	722	-0.03%
2024/09/24	0	0.00	1.1	555.00	560.00	-1.1	712	-0.15%
2024/09/20	0	0.00	2	550.03	555.00	-2	727	-0.28%
2024/09/19	2	538.00	1	544.00	546.00	1	723	0.14%
2024/09/11	1	519.00	1	515.00	515.00	0	742	0.00%
2024/09/10	0	0.00	6	522.00	525.00	-6	745	-0.80%
2024/09/09	6	515.00	0	0.00	515.00	6	745	0.81%
2024/09/06	0	0.00	0	527.00	527.00	0	752	0.00%
2024/09/04	0	521.00	4	514.02	518.00	-4	766	-0.52%
2024/09/03	0	531.00	0	0.00	534.00	0	805	0.00%
2024/09/02	0.1	532.38	2	532.00	532.00	-1.9	831	-0.23%
2024/08/30	0	537.00	0	0.00	536.00	0	840	0.00%
2024/08/29	0	527.00	1	521.00	525.00	-1	829	-0.12%
2024/08/28	0.1	530.80	0	0.00	531.00	0.1	833	0.01%
2024/08/26	0	540.00	0	542.00	539.00	0	853	0.00%
2024/08/23	0	528.00	0	524.00	528.00	0	858	0.00%
2024/08/21	0.1	534.00	2	535.00	534.00	-1.9	880	-0.22%
2024/08/20	0	0.00	0.1	520.00	517.00	-0.1	904	-0.01%
2024/08/19	1.1	522.99	1	520.00	520.00	0.1	920	0.01%
2024/08/16	2	533.69	1.2	521.17	529.00	0.8	929	0.09%
2024/08/15	3	496.18	2	505.00	495.50	1	917	0.11%
2024/08/14	1	497.50	1	501.00	501.00	0	911	0.00%
2024/08/13	3	496.95	2	493.00	492.00	1	907	0.11%
2024/08/12	0	499.00	0	0.00	503.00	0	893	0.00%
2024/08/08	1	495.00	1	500.00	500.00	0	872	0.00%
2024/08/07	4	502.00	0	0.00	506.00	4	866	0.46%
2024/08/06	0.2	480.50	0	0.00	484.00	0.2	861	0.02%
2024/08/05	1	509.71	1	491.01	490.00	0	858	0.00%
2024/08/01	0	0.00	1.1	540.00	541.00	-1.1	852	-0.13%
2024/07/31	0.1	532.00	0	0.00	528.00	0.1	854	0.01%
2024/07/30	0	522.00	0.3	525.00	528.00	-0.3	862	-0.03%
2024/07/29	0.1	529.00	0	0.00	528.00	0.1	874	0.01%
2024/07/26	0.1	518.64	0	0.00	520.00	0.1	873	0.01%
2024/07/23	0	0.00	0.1	543.00	540.00	-0.1	863	-0.01%
2024/07/19	2	542.00	1.1	548.60	548.00	0.9	868	0.10%
2024/07/17	0	0.00	0	549.18	548.00	0	881	0.00%
2024/07/11	1	542.99	1	538.00	541.00	0	925	0.00%
2024/07/10	1.1	546.91	1.3	546.89	547.00	-0.2	919	-0.02%
2024/07/09	1	557.92	1.9	556.37	553.00	-0.9	920	-0.10%
2024/07/08	1.1	528.00	2.2	541.60	544.00	-1.2	910	-0.13%
2024/07/05	0.1	533.13	2.2	539.55	536.00	-2.1	898	-0.24%
2024/07/04	0.1	525.00	1.1	526.71	524.00	-1	884	-0.12%
2024/07/03	1.3	494.85	7.1	513.66	521.00	-5.8	880	-0.66%
2024/07/02	5	497.00	0	502.90	496.50	5	858	0.58%
2024/07/01	3	515.33	1	512.04	513.00	2	840	0.24%
2024/06/28	0	533.00	0	0.00	529.00	0	824	0.00%
2024/06/27	1	526.00	1	533.00	533.00	0	817	0.00%
2024/06/26	1.1	530.15	1	533.98	533.00	0	807	0.01%
2024/06/25	1	533.01	1	538.00	540.00	0	798	0.00%
2024/06/24	0	0.00	2.1	538.02	538.00	-2.1	790	-0.26%
2024/06/21	1	528.01	1	532.00	528.00	0	789	0.00%
2024/06/20	2	527.50	1	532.00	534.00	1	785	0.13%
2024/06/19	0.3	537.00	1	541.00	532.00	-0.8	801	-0.09%
2024/06/18	1.2	524.26	1	531.00	527.00	0.2	799	0.02%
2024/06/17	0	532.00	0.1	532.00	532.00	0	805	-0.01%
2024/06/14	1	527.00	1	535.00	535.00	0	812	0.00%
2024/06/13	0.1	534.92	0	531.00	538.00	0	806	0.01%
2024/06/12	0	0.00	0.2	537.88	535.00	-0.2	803	-0.03%
2024/06/11	2	540.01	2.7	540.81	539.00	-0.7	809	-0.08%
2024/06/07	0.1	547.92	5.7	540.59	551.00	-5.6	797	-0.70%
2024/06/06	0.3	516.77	4	521.22	524.00	-3.8	754	-0.50%
2024/06/05	0	502.00	1.2	502.61	499.50	-1.2	731	-0.16%
2024/06/04	0	0.00	0.1	496.00	491.50	-0.1	736	-0.01%
2024/06/03	0.2	494.00	2	494.75	495.00	-1.9	729	-0.25%
2024/05/31	0.2	489.50	0	0.00	485.00	0.2	723	0.03%
2024/05/30	1.1	477.65	1	482.00	482.00	0.1	709	0.02%
2024/05/29	0	0.00	0.1	490.00	485.00	-0.1	707	-0.01%
2024/05/28	0.1	487.33	0.1	486.17	486.50	-0.1	710	-0.01%
2024/05/27	2.2	479.71	1	479.00	478.00	1.2	711	0.17%
2024/05/24	1	490.01	5	490.48	487.50	-4	694	-0.58%
2024/05/23	4.3	475.86	1	475.00	476.50	3.3	666	0.50%
2024/05/22	0	469.50	0	0.00	466.00	0	656	0.01%
2024/05/21	3.6	473.90	1	468.00	466.00	2.6	645	0.40%
2024/05/20	1.1	483.37	0	0.00	482.50	1.1	638	0.17%
2024/05/17	1.1	485.15	7	486.29	487.00	-5.9	650	-0.90%
2024/05/16	1	489.02	1	488.50	487.50	0	680	0.00%
2024/05/15	1	494.52	0.1	495.97	490.00	0.9	686	0.13%
2024/05/14	2.1	489.05	0	0.00	490.00	2.1	698	0.30%
2024/05/13	4.2	487.29	0.1	488.57	487.00	4.1	696	0.59%
2024/05/10	3.7	486.59	0.1	486.00	488.00	3.6	700	0.51%
2024/05/09	2	485.28	0	0.00	485.00	2	705	0.29%
2024/05/08	0.2	489.00	0	0.00	490.50	0.2	702	0.03%
2024/05/07	3.3	490.44	2	490.50	490.50	1.3	703	0.19%
2024/05/06	0.2	497.48	0	0.00	497.50	0.2	692	0.02%
2024/05/03	1	495.02	1	494.50	495.00	0	688	0.00%
2024/05/02	3.3	499.46	1	496.00	495.00	2.3	685	0.33%
2024/04/30	0.1	517.04	0	0.00	515.00	0.1	680	0.01%
2024/04/29	0.3	516.93	1	520.00	519.00	-0.7	680	-0.11%
2024/04/26	0	0.00	1	509.00	512.00	-1	677	-0.15%
2024/04/25	0.1	512.00	0	0.00	511.00	0.1	674	0.01%
2024/04/24	0.1	518.00	1	516.00	511.00	-0.9	674	-0.14%
2024/04/23	1	505.00	1	507.00	505.00	0	671	0.00%
2024/04/22	1.1	494.74	1	498.00	498.00	0.1	664	0.01%
2024/04/19	4.4	488.97	0	0.00	487.00	4.4	644	0.69%
2024/04/18	0.1	490.00	0	0.00	500.00	0.1	629	0.02%
2024/04/17	3.3	497.56	1	496.50	495.00	2.3	619	0.37%
2024/04/16	0.2	507.75	0	508.00	505.00	0.1	595	0.02%
2024/04/15	4	516.25	1	515.00	513.00	3	597	0.50%
2024/04/12	2.3	533.94	1	529.00	527.00	1.3	592	0.22%
2024/04/11	1	541.00	2	544.00	538.00	-1	582	-0.17%
2024/04/10	0	554.00	0	0.00	554.00	0	576	0.01%
2024/04/08	0	546.33	0	0.00	545.00	0	576	0.00%
2024/04/03	1	547.01	1	550.00	546.00	0	573	0.00%
2024/04/01	0.7	546.00	0	0.00	543.00	0.7	570	0.12%
2024/03/29	0	556.00	0	0.00	553.00	0	565	0.00%
2024/03/28	0	552.00	0	0.00	547.00	0	562	0.01%
2024/03/27	0.1	549.08	0	0.00	551.00	0.1	565	0.02%
2024/03/26	0	545.00	0	0.00	545.00	0	570	0.00%
2024/03/25	0.1	546.00	0	0.00	541.00	0.1	566	0.01%
2024/03/22	2	538.00	2	539.00	541.00	0	563	0.00%
2024/03/21	0.1	552.00	0	0.00	549.00	0.1	549	0.01%
2024/03/20	0.1	553.00	0	0.00	552.00	0.1	556	0.01%
2024/03/19	2	556.00	1	555.00	552.00	1	550	0.18%
2024/03/18	1	572.00	1	570.00	569.00	0	546	0.00%
2024/03/14	1	572.00	1.2	575.00	579.00	-0.2	547	-0.04%
2024/03/12	0	0.00	0.3	567.69	565.00	-0.3	539	-0.06%
2024/03/11	1.1	566.82	0	568.00	565.00	1.1	535	0.21%
2024/03/08	5	569.98	8.3	564.27	568.00	-3.2	540	-0.60%
2024/03/07	1	535.00	1	543.00	542.00	0	527	0.00%
2024/03/05	0.2	549.13	2	547.50	546.00	-1.8	544	-0.32%
2024/03/04	1.2	553.23	0	0.00	552.00	1.2	554	0.22%
2024/03/01	0.1	558.55	1.4	559.00	564.00	-1.3	557	-0.24%
2024/02/26	1.3	532.85	0	0.00	530.00	1.3	539	0.24%
2024/02/23	1.2	534.04	1	533.00	534.00	0.2	530	0.03%
2024/02/22	0.1	546.67	0	0.00	545.00	0.1	521	0.01%
2024/02/21	0.2	549.00	1	548.00	548.00	-0.9	525	-0.16%
2024/02/20	0.1	541.00	4.2	545.90	544.00	-4.1	525	-0.79%
2024/02/19	6.1	520.34	1	520.00	521.00	5.1	511	1.00%
2024/02/15	1	550.00	1.1	538.11	537.00	-0.1	481	-0.02%
2024/02/02	0	0.00	0.1	560.00	560.00	-0.1	502	-0.01%
2024/02/01	0	0.00	1	554.00	555.00	-1	518	-0.19%
2024/01/31	1	542.00	1	550.00	547.00	0	535	0.00%
2024/01/29	1	546.00	1	549.00	548.00	0	546	0.00%
2024/01/26	0.1	551.00	0	549.64	550.00	0	566	0.01%
2024/01/25	0.3	546.17	0	546.00	552.00	0.3	574	0.05%
2024/01/23	0	535.50	0	0.00	538.00	0	573	0.00%
2024/01/22	0.1	536.00	0	0.00	534.00	0.1	571	0.01%
2024/01/19	0	0.00	1	526.49	526.00	-1	574	-0.17%
2024/01/17	0	0.00	1	536.00	537.00	-1	566	-0.18%
2024/01/03	1	545.02	0	0.00	543.00	1	604	0.17%
2024/01/02	0	556.50	0	0.00	552.00	0	602	0.00%
2023/12/28	1	555.00	0	0.00	559.00	1	607	0.16%
2023/12/27	1	555.00	0	0.00	557.00	1	611	0.16%
2023/12/22	1	543.12	3	549.67	551.00	-2	632	-0.31%
2023/12/21	3	557.01	1	554.03	555.00	2	631	0.32%
2023/12/20	0	0.00	1	570.00	567.00	-1	623	-0.16%
2023/12/19	1	569.99	0	0.00	572.00	1	622	0.16%
2023/12/18	1	570.98	0	572.00	574.00	1	625	0.16%
2023/12/15	1	569.01	0	0.00	568.00	1	619	0.16%
2023/12/14	0	573.00	0	0.00	570.00	0	610	0.00%
2023/12/11	0	580.00	0.9	575.00	580.00	-0.9	604	-0.14%
2023/12/06	0	0.00	1	585.00	589.00	-1	605	-0.17%
2023/12/05	0	0.00	0	586.00	588.00	0	622	0.00%
2023/12/04	0	588.50	0	0.00	590.00	0	619	0.00%
2023/12/01	0	0.00	0.1	589.00	595.00	-0.1	624	-0.02%
2023/11/30	0	0.00	0.1	593.00	593.00	-0.1	622	-0.01%
2023/11/29	0	585.00	0	0.00	584.00	0	611	0.00%
2023/11/28	0	584.00	0	0.00	587.00	0	609	0.00%
2023/11/23	0	0.00	1	577.00	575.00	-1	634	-0.16%
2023/11/21	0	0.00	0	572.56	572.00	0	643	0.00%
2023/11/20	1	563.02	2	568.00	572.00	-1	649	-0.15%
2023/11/17	1	570.00	1	578.00	578.00	0	645	0.00%
2023/11/15	0	577.00	1	583.00	584.00	-1	644	-0.16%
2023/11/13	2	580.50	0	0.00	581.00	2	643	0.31%
2023/11/10	0	0.00	1	583.00	583.00	-1	635	-0.16%
2023/11/09	2	587.50	3.4	589.35	593.00	-1.4	625	-0.22%
2023/11/08	0	0.00	4.1	582.48	583.00	-4.1	614	-0.67%
2023/11/07	0	0.00	1	569.99	567.00	-1	609	-0.16%
2023/11/06	0	0.00	0.2	563.00	565.00	-0.2	628	-0.02%
2023/11/03	0	0.00	3.4	563.31	562.00	-3.4	664	-0.51%
2023/11/02	0	0.00	4	534.00	536.00	-4	673	-0.59%
2023/11/01	0	0.00	0.1	520.00	521.00	-0.1	680	-0.01%
2023/10/30	1	507.00	0	0.00	515.00	1	684	0.15%
2023/10/27	0.2	507.67	1	506.00	506.00	-0.8	686	-0.12%
2023/10/26	0	524.00	0	0.00	521.00	0	688	0.00%
2023/10/20	0	530.00	0	531.33	532.00	0	727	0.00%
2023/10/18	0	0.00	0.3	529.93	534.00	-0.3	732	-0.04%
2023/10/17	2	518.00	3.4	526.34	524.00	-1.4	728	-0.19%
2023/10/16	0.1	498.00	0	0.00	498.50	0.1	720	0.01%
2023/10/13	0	502.00	0	0.00	505.00	0	724	0.00%
2023/10/12	0.1	498.00	1	500.00	504.00	-1	721	-0.13%
2023/10/11	1.1	506.67	0	0.00	505.00	1.1	726	0.15%
2023/10/06	0.1	499.00	0	0.00	498.00	0.1	728	0.01%
2023/10/05	0	501.00	2	495.75	500.00	-2	728	-0.27%
2023/10/04	2	487.27	0	0.00	487.00	2	725	0.28%
2023/10/03	0	495.55	2	495.50	494.00	-2	727	-0.27%
2023/10/02	0.1	499.50	1	501.00	500.00	-1	728	-0.13%
2023/09/28	0	490.69	0	0.00	487.00	0	730	0.01%
2023/09/27	0.1	494.92	0	0.00	490.00	0.1	727	0.01%
2023/09/26	1	492.50	0	0.00	495.00	1	727	0.14%
2023/09/25	0	500.00	0	0.00	499.00	0	723	0.00%
2023/09/21	0.1	498.13	0	0.00	494.50	0.1	730	0.01%
2023/09/20	0	510.00	0	0.00	500.00	0	734	0.00%
2023/09/15	0	506.00	0	0.00	509.00	0	765	0.00%
2023/09/11	0	0.00	0.2	520.00	515.00	-0.2	816	-0.02%
2023/09/08	3	518.67	4	520.25	521.00	-1	819	-0.12%
2023/09/05	0	0.00	0.1	525.93	524.00	-0.1	809	-0.02%
2023/09/01	0	0.00	0.1	514.50	517.00	-0.1	819	-0.02%
2023/08/31	0	502.00	1	504.00	509.00	-1	828	-0.12%
2023/08/30	0	496.50	0	0.00	496.00	0	824	0.01%
2023/08/29	0	499.50	2	500.25	505.00	-2	836	-0.24%
2023/08/28	1	488.00	0	0.00	486.50	1	825	0.12%
2023/08/25	1	492.00	0	0.00	492.50	1	831	0.12%
2023/08/24	0	491.60	0	0.00	491.50	0	840	0.00%
2023/08/23	0	0.00	1	493.50	498.00	-1	840	-0.12%
2023/08/22	1	483.00	0	0.00	487.50	1	846	0.12%
2023/08/21	1	482.32	1	491.50	486.50	0	862	0.00%
2023/08/18	1.1	482.44	0	0.00	482.00	1.1	859	0.13%
2023/08/17	0	496.50	0	0.00	493.50	0	860	0.00%
2023/08/16	1	498.00	0	0.00	494.00	1	857	0.12%
2023/08/14	1	501.00	0	0.00	503.00	1	846	0.12%
2023/08/11	0	0.00	1.1	511.23	513.00	-1.1	841	-0.13%
2023/08/10	1.1	484.63	1	495.00	496.00	0.1	826	0.01%
2023/08/09	3.3	509.65	0	0.00	496.00	3.3	806	0.41%
2023/08/08	0	552.00	2.2	548.99	551.00	-2.2	760	-0.29%
2023/08/07	2	521.04	0	525.00	525.00	2	732	0.27%
2023/08/04	1	545.00	0.2	545.00	548.00	0.9	720	0.12%
2023/08/01	0	542.00	0	0.00	541.00	0	709	0.00%
2023/07/31	0	0.00	1.1	547.00	542.00	-1.1	713	-0.15%
2023/07/28	0	0.00	0	544.33	547.00	0	710	0.00%
2023/07/27	3	544.00	4	547.23	545.00	-1	717	-0.15%
2023/07/26	1	554.94	1.3	557.87	555.00	-0.2	705	-0.03%
2023/07/25	1	549.95	2	550.00	549.00	-1	693	-0.14%
2023/07/24	0	0.00	6	531.79	535.00	-6	677	-0.89%
2023/07/21	0.2	522.85	5	524.20	523.00	-4.8	667	-0.72%
2023/07/20	0	520.17	1	514.11	521.00	-1	658	-0.15%
2023/07/19	1	507.00	1	508.93	507.00	0	643	-0.01%
2023/07/18	0	500.00	0.1	500.00	500.00	-0.1	633	-0.01%
2023/07/17	3.2	497.91	0	0.00	495.50	3.2	629	0.51%
2023/07/13	0	488.00	0	0.00	487.00	0	626	0.00%
2023/07/10	1	489.01	1	490.00	489.00	0	622	0.00%
2023/07/07	1	493.50	0	0.00	495.00	1	619	0.16%
2023/07/06	2.1	501.95	0	0.00	499.50	2.1	623	0.33%
2023/07/05	0	510.00	0	0.00	510.00	0	613	0.00%
2023/07/04	2	515.03	3	519.33	520.00	-1	611	-0.16%
2023/07/03	0	509.00	11	508.18	507.00	-11	613	-1.79%
2023/06/30	1	496.95	3	501.00	499.50	-2	622	-0.32%
2023/06/29	1	517.71	0	516.00	510.00	1	628	0.16%
2023/06/28	0	507.83	0	0.00	509.00	0	656	0.01%
2023/06/27	8	513.00	0.2	505.90	510.00	7.8	655	1.19%
2023/06/21	3	500.00	0	500.82	500.00	3	649	0.46%
2023/06/20	0	0.00	4	497.13	490.00	-4	645	-0.62%
2023/06/19	0	0.00	0	494.00	496.00	0	648	0.00%
2023/06/16	2	492.00	1.6	489.34	493.00	0.4	636	0.06%
2023/06/15	5	484.81	3.2	491.11	495.50	1.8	625	0.28%
2023/06/14	3.2	486.40	2	487.75	487.50	1.2	619	0.19%
2023/06/13	0.2	487.73	0	0.00	483.50	0.2	616	0.03%
2023/06/12	0	486.50	0	0.00	489.50	0	615	0.01%
2023/06/09	0.2	486.50	0	487.88	487.50	0.1	634	0.02%
2023/06/07	1.1	487.01	0	0.00	489.00	1.1	629	0.17%
2023/06/06	0.2	491.50	1	495.00	493.50	-0.9	627	-0.14%
2023/06/05	2.1	481.29	0	0.00	485.00	2.1	623	0.33%
2023/06/02	1	486.50	6.1	485.07	485.00	-5.1	624	-0.81%
2023/05/31	0.1	469.50	0	0.00	469.00	0.1	658	0.02%
2023/05/30	0.1	465.50	0	0.00	466.00	0.1	671	0.01%
2023/05/29	0	0.00	1	471.00	470.00	-1	680	-0.15%
2023/05/26	0	0.00	0	466.00	464.00	0	682	0.00%
2023/05/25	3.1	464.46	0.1	466.00	460.00	3	677	0.45%
2023/05/23	2	476.75	0.1	479.55	481.00	1.9	681	0.29%
2023/05/18	0	0.00	1	485.50	485.50	-1	683	-0.15%
2023/05/16	1	477.00	2	482.00	479.00	-1	690	-0.14%
2023/05/15	1	474.00	0	0.00	476.50	1	692	0.14%
2023/05/12	0	477.70	0	0.00	482.00	0	697	0.00%
2023/05/11	0	477.70	0	0.00	476.50	0	703	0.00%
2023/05/10	0	0.00	0	481.00	480.50	0	719	-0.01%
2023/05/09	1.2	482.74	0	0.00	485.00	1.2	723	0.16%
2023/05/05	0	489.31	0	0.00	491.00	0	726	0.01%
2023/05/04	0.1	501.00	0	0.00	500.00	0.1	744	0.01%
2023/05/03	0.1	499.50	0.2	497.00	500.00	-0.1	753	-0.01%
2023/05/02	1	491.50	0	0.00	487.50	1	753	0.13%
2023/04/26	0.1	483.50	0	0.00	488.50	0.1	814	0.01%
2023/04/21	0	0.00	1	488.50	485.50	-1	835	-0.12%
2023/04/20	0	0.00	0	497.00	485.50	0	842	0.00%
2023/04/18	0	487.00	0	0.00	488.00	0	861	0.00%
2023/04/17	1	489.41	0	0.00	490.50	1	876	0.12%
2023/04/14	0	495.00	2.3	496.24	498.00	-2.2	879	-0.25%
2023/04/13	0	0.00	0.1	490.00	489.00	-0.1	884	-0.01%
2023/04/11	0	0.00	2	490.50	487.00	-2	898	-0.22%
2023/04/10	0	0.00	0	483.50	482.00	0	896	0.00%
2023/04/07	1	481.50	0	0.00	481.00	1	904	0.11%
2023/04/06	1	488.00	0	0.00	481.50	1	907	0.11%
2023/03/30	0	490.00	0	0.00	497.00	0	925	0.00%
2023/03/29	0.1	494.00	2	495.45	496.50	-1.9	920	-0.21%
2023/03/28	0	0.00	2	480.00	475.50	-2	902	-0.22%
2023/03/27	0	0.00	0	477.00	477.00	0	896	0.00%
2023/03/24	0	475.50	0	0.00	474.00	0	900	0.00%
2023/03/23	0	468.00	0.2	466.50	470.50	-0.2	905	-0.02%
2023/03/22	0	465.00	1	467.50	465.50	-1	909	-0.11%
2023/03/21	1	459.95	0.3	458.07	457.00	0.8	905	0.08%
2023/03/20	1	455.00	2	453.00	455.50	-1	908	-0.11%
2023/03/17	0	451.00	0	0.00	448.50	0	899	0.00%
2023/03/15	0.3	459.89	0	0.00	456.50	0.3	888	0.03%
2023/03/14	2.1	453.25	0	0.00	455.50	2.1	893	0.24%
2023/03/13	0.1	465.00	0	0.00	466.00	0.1	879	0.01%
2023/03/10	0.2	468.73	0	0.00	471.00	0.2	879	0.03%
2023/03/09	0	0.00	0	478.50	469.00	0	879	0.00%
2023/03/08	0.2	472.92	0	0.00	476.00	0.2	883	0.02%
2023/03/06	0	469.50	0	0.00	466.00	0	856	0.00%
2023/03/03	4.5	467.44	1	464.00	465.50	3.5	841	0.42%
2023/03/02	1	490.00	1	482.00	482.00	0	806	0.00%
2023/02/24	0	481.50	0	0.00	480.50	0	765	0.00%
2023/02/21	1	489.00	0	0.00	488.50	1	759	0.13%
2023/02/20	0	0.00	0.1	491.13	495.00	-0.1	760	-0.01%
2023/02/17	2	490.00	0	0.00	488.00	2	764	0.26%
2023/02/16	0	0.00	1	504.00	493.00	-1	765	-0.13%
2023/02/15	2	496.75	0.2	504.00	496.50	1.9	779	0.24%
2023/02/14	0	0.00	1.2	509.29	506.00	-1.2	776	-0.15%
2023/02/10	0.1	497.00	0	0.00	495.50	0.1	788	0.01%
2023/02/09	1	504.00	0	0.00	501.00	1	789	0.13%
2023/02/08	0	0.00	2	505.00	513.00	-2	794	-0.25%
2023/02/07	1	493.50	1	495.50	494.50	0	782	0.00%
2023/02/02	2	479.75	0	0.00	490.00	2	785	0.25%
2023/01/31	0	493.00	0	0.00	496.50	0	762	0.00%
2023/01/16	0.1	485.09	0	0.00	484.50	0.1	732	0.02%
2023/01/13	0	0.00	0.4	497.07	495.00	-0.4	730	-0.05%
2023/01/10	0	0.00	0	486.50	487.00	0	764	0.00%
2023/01/06	0	485.14	0	0.00	485.00	0	761	0.00%
2023/01/05	5	497.00	5.1	490.55	489.00	-0.1	766	-0.01%
2023/01/03	0	486.17	0	0.00	483.50	0	762	0.00%
2022/12/30	1	490.02	7	495.50	495.50	-6	766	-0.78%
2022/12/29	1	467.58	1.1	478.41	479.00	-0.1	761	-0.01%
2022/12/28	0	481.00	0.2	483.67	484.00	-0.1	761	-0.02%
2022/12/27	0	487.50	0.2	492.61	489.00	-0.2	764	-0.03%
2022/12/23	2	494.00	2.2	495.64	492.50	-0.2	801	-0.02%
2022/12/22	5	491.80	7	487.29	486.50	-2	799	-0.25%
2022/12/21	0.1	469.50	3	467.33	472.50	-2.9	784	-0.37%
2022/12/20	2	450.25	0	0.00	446.50	2	778	0.26%
2022/12/19	1	458.00	0	0.00	467.50	1	774	0.13%
2022/12/16	1	461.50	0	0.00	461.00	1	778	0.13%
2022/12/15	0.1	471.78	1	467.50	475.00	-0.9	780	-0.12%
2022/12/13	2	459.00	0.1	454.50	451.00	1.9	759	0.25%
2022/12/12	0	0.00	0.1	470.50	470.00	-0.1	753	-0.01%
2022/12/09	0	0.00	0.1	479.00	480.00	-0.1	757	-0.01%
2022/12/08	0	0.00	1	481.99	478.00	-1	761	-0.13%
2022/12/07	0	0.00	1	474.00	477.00	-1	777	-0.13%
2022/12/02	1	468.50	1	466.49	470.00	0	790	0.00%
2022/12/01	0	0.00	1	463.50	461.00	-1	794	-0.13%
2022/11/30	0	0.00	1	459.00	457.00	-1	789	-0.13%
2022/11/29	0.4	446.75	1	450.00	450.00	-0.6	792	-0.08%
2022/11/18	1	437.50	0	0.00	438.50	1	843	0.12%
2022/11/17	1	446.50	0	447.00	443.00	1	843	0.12%
2022/11/16	0.1	448.00	3	451.33	453.50	-3	829	-0.36%
2022/11/14	3	452.50	3	451.16	453.00	0	820	0.00%
2022/11/11	4	439.50	6.1	442.30	447.00	-2.1	819	-0.25%
2022/11/09	2.1	427.95	3	431.83	428.00	-1	806	-0.12%
2022/11/08	0	0.00	1	434.40	435.00	-1	796	-0.13%
2022/11/07	1	418.98	1	427.00	427.00	0	789	0.00%
2022/11/04	4	423.25	0	0.00	426.50	4	813	0.49%
2022/11/03	0	0.00	0.2	425.00	420.50	-0.2	844	-0.02%
2022/11/02	0	0.00	3	431.50	433.00	-3	844	-0.36%
2022/11/01	0	0.00	1	432.50	435.50	-1	848	-0.12%
2022/10/31	2.1	422.54	0	0.00	424.50	2.1	873	0.23%
2022/10/28	2	422.75	1	428.98	426.00	1	880	0.11%
2022/10/26	0	418.67	2	421.25	424.50	-2	884	-0.23%
2022/10/20	1	405.97	0	0.00	415.00	1	889	0.12%
2022/10/19	0	0.00	3.1	419.81	419.00	-3.1	878	-0.35%
2022/10/18	0	407.00	0	0.00	407.00	0	860	0.00%
2022/10/17	1	385.00	0	0.00	385.50	1	852	0.12%
2022/10/12	0	0.00	1	391.00	400.00	-1	846	-0.12%
2022/10/11	1.1	398.28	1	400.00	398.00	0.1	849	0.01%
2022/10/07	0.1	405.00	0	0.00	404.00	0.1	856	0.01%
2022/10/06	0	0.00	3	413.17	409.50	-3	850	-0.35%
2022/10/05	0	0.00	0	409.00	408.00	0	856	0.00%
2022/10/04	0	0.00	1	405.50	403.50	-1	860	-0.12%
2022/10/03	2.1	386.25	0	0.00	390.00	2.1	866	0.24%
2022/09/30	5.1	393.32	0.4	390.50	392.00	4.7	867	0.54%
2022/09/29	0.4	414.00	1	418.00	418.00	-0.6	844	-0.07%
2022/09/28	1.2	409.13	1	409.00	408.00	0.2	846	0.02%
2022/09/27	0.1	420.50	0	0.00	426.00	0.1	847	0.01%
2022/09/26	0.1	422.76	0	415.00	416.00	0.1	852	0.01%
2022/09/23	0.1	435.00	0	439.00	432.50	0	861	0.00%
2022/09/22	2	438.75	0	0.00	435.00	2	870	0.23%
2022/09/19	1	446.50	1	450.00	451.00	0	893	0.00%
2022/09/16	2.1	452.70	0	0.00	451.50	2.1	894	0.23%
2022/09/15	1	461.00	0	0.00	461.00	1	888	0.11%
2022/09/14	1.2	470.96	0	0.00	466.50	1.2	888	0.13%
2022/09/13	0	0.00	1	491.00	486.00	-1	873	-0.11%
2022/09/12	0	0.00	1	477.00	482.00	-1	860	-0.12%
2022/09/08	0	0.00	2	467.00	469.50	-2	863	-0.23%
2022/09/07	0	0.00	1	457.00	457.50	-1	862	-0.12%
2022/09/05	1	445.59	0	0.00	448.50	1	861	0.12%
2022/09/02	0	0.00	1.1	455.00	445.00	-1.1	854	-0.13%
2022/09/01	1	431.00	0	0.00	433.00	1	839	0.12%
2022/08/31	0.1	447.00	0	0.00	445.50	0.1	837	0.01%
2022/08/29	0	0.00	0	447.00	440.50	0	840	0.00%
2022/08/26	2	454.25	0.1	461.00	457.50	1.9	834	0.23%
2022/08/25	0	466.50	0	0.00	468.00	0	831	0.00%
2022/08/22	0	448.00	0	0.00	457.50	0	867	0.00%
2022/08/19	1	462.96	1.1	465.51	456.00	-0.1	876	-0.01%
2022/08/18	1.1	446.95	0	0.00	456.50	1.1	885	0.12%
2022/08/17	0	0.00	1.2	458.92	462.50	-1.2	885	-0.14%
2022/08/16	0.1	457.00	0.2	454.00	455.50	-0.2	904	-0.02%
2022/08/15	0	0.00	1	457.00	457.00	-1	914	-0.11%
2022/08/11	7	441.29	5	441.30	444.00	2	958	0.21%
2022/08/10	3.2	414.80	0	0.00	416.50	3.2	941	0.34%
2022/08/09	0	0.00	2	442.00	441.00	-2	909	-0.22%
2022/08/08	1	432.50	0	0.00	441.00	1	914	0.11%
2022/08/04	0.1	412.75	1	413.00	418.00	-0.9	920	-0.10%
2022/08/03	0.4	409.29	2	411.00	410.00	-1.7	948	-0.17%
2022/08/02	1	402.02	0	0.00	403.00	1	966	0.10%
2022/07/29	0	412.50	0	0.00	408.00	0	1,001	0.00%
2022/07/28	2.2	415.69	0	0.00	408.50	2.2	998	0.22%
2022/07/22	1.1	441.84	0	0.00	437.50	1.1	975	0.11%
2022/07/21	0	446.50	0.2	444.50	449.00	-0.2	973	-0.02%
2022/07/20	0.1	448.00	0.1	447.93	445.00	0	972	0.00%
2022/07/18	0.1	431.50	1	437.00	436.00	-0.9	994	-0.09%
2022/07/15	0.1	425.00	0	426.50	424.00	0.1	1,004	0.01%
2022/07/14	0	0.00	1	432.98	433.50	-1	999	-0.10%
2022/07/13	0	427.50	0	431.50	426.00	0	1,000	0.00%
2022/07/12	1	419.01	0	0.00	423.50	1	993	0.10%
2022/07/11	0	430.50	0	0.00	430.50	0	979	0.00%
2022/07/08	0	427.00	1.2	427.79	425.50	-1.2	965	-0.13%
2022/07/07	0	0.00	0	417.00	420.00	0	956	0.00%
2022/07/06	0.1	403.95	0	0.00	402.00	0.1	958	0.01%
2022/07/05	0	0.00	0	410.00	398.00	0	964	0.00%
2022/07/04	0.1	411.48	0	410.50	410.00	0.1	964	0.01%
2022/07/01	1	413.47	2	407.75	405.50	-1	966	-0.10%
2022/06/30	2.2	427.81	0	0.00	415.50	2.2	969	0.22%
2022/06/29	5.3	453.03	1	446.00	437.00	4.3	971	0.44%
2022/06/27	0	0.00	1	489.00	483.00	-1	972	-0.10%
2022/06/23	0	0.00	1	479.98	476.50	-1	978	-0.10%
2022/06/21	0	0.00	2	475.00	475.00	-2	1,003	-0.20%
2022/06/17	1	461.00	0	0.00	461.50	1	1,031	0.10%
2022/06/16	1	475.00	0	0.00	466.50	1	1,046	0.10%
2022/06/15	1	478.50	0	0.00	475.00	1	1,061	0.09%
2022/06/09	0	0.00	0	506.00	508.00	0	1,154	0.00%
2022/06/08	0.1	507.00	0	0.00	507.00	0.1	1,198	0.01%
2022/06/07	0	0.00	0.1	502.00	507.00	-0.1	1,260	-0.01%
2022/06/06	0	0.00	2	508.50	511.00	-2	1,272	-0.16%
2022/06/02	0	0.00	2.1	491.99	494.50	-2.1	1,282	-0.16%
2022/06/01	0	0.00	0.1	492.06	493.50	-0.1	1,295	0.00%
2022/05/31	0	0.00	1.2	494.85	496.50	-1.2	1,324	-0.09%
2022/05/30	1	480.00	2.1	481.30	487.50	-1.1	1,305	-0.08%
2022/05/27	2	467.50	3.1	471.71	467.00	-1.1	1,297	-0.08%
2022/05/26	3.1	464.16	0	0.00	460.00	3.1	1,298	0.23%
2022/05/25	1	470.50	2	475.25	475.50	-1	1,299	-0.08%
2022/05/24	6	473.00	8	473.06	469.50	-2	1,301	-0.15%
2022/05/23	1	462.00	0	0.00	456.50	1	1,279	0.08%
2022/05/20	1	463.57	0.2	468.50	465.50	0.9	1,270	0.07%
2022/05/19	3.7	470.72	0	0.00	462.50	3.7	1,261	0.29%
2022/05/18	1.1	490.75	0	0.00	495.00	1.1	1,230	0.09%
2022/05/17	0	0.00	0	507.00	505.00	0	1,219	0.00%
2022/05/13	1	512.00	8	514.63	512.00	-7	1,215	-0.58%
2022/05/12	7.1	501.84	1	502.00	500.00	6.1	1,203	0.50%
2022/05/11	2	490.00	21.5	495.39	505.00	-19.5	1,181	-1.65%
2022/05/10	5.2	461.37	1	468.00	466.00	4.2	1,148	0.37%
2022/05/09	2	469.51	1	473.99	473.00	1	1,120	0.09%
2022/05/06	14	477.29	1	484.00	482.00	13	1,101	1.18%
2022/05/05	1	490.04	0	0.00	493.50	1	1,097	0.09%
2022/05/04	0	0.00	0.2	494.00	496.50	-0.2	1,093	-0.02%
2022/04/29	0	0.00	2	484.72	487.50	-2	1,107	-0.18%
2022/04/27	2.1	473.32	0	0.00	472.50	2.1	1,105	0.19%
2022/04/26	0	484.00	2.1	485.66	485.50	-2	1,107	-0.18%
2022/04/25	2.2	476.59	0	0.00	475.00	2.2	1,103	0.20%
2022/04/22	2.1	500.02	3	498.31	503.00	-0.9	1,089	-0.09%
2022/04/21	0	0.00	5	482.30	488.00	-5	1,077	-0.46%
2022/04/20	1	468.50	0	0.00	470.00	1	1,066	0.09%
2022/04/19	0	466.00	0	0.00	462.00	0	1,061	0.00%
2022/04/18	0	470.00	0	0.00	464.50	0	1,073	0.00%
2022/04/15	4	469.50	0.1	480.00	466.50	3.9	1,080	0.36%
2022/04/13	1	480.00	1	484.00	480.00	0	1,104	0.00%
2022/04/12	0	492.00	5	484.90	480.00	-5	1,120	-0.45%
2022/04/11	0.1	478.50	7	484.93	485.00	-7	1,124	-0.62%
2022/04/08	1	476.50	0	0.00	475.00	1	1,115	0.09%
2022/04/07	0	472.50	0	0.00	470.50	0	1,110	0.00%
2022/04/06	5.1	472.65	0	0.00	475.50	5.1	1,099	0.47%
2022/04/01	0	0.00	2	488.25	488.50	-2	1,081	-0.18%
2022/03/31	2	479.75	1	483.50	477.50	1	1,064	0.09%
2022/03/30	1.1	478.05	3.2	480.78	481.50	-2.2	1,058	-0.20%
2022/03/29	0	457.00	0	0.00	464.50	0	1,030	0.00%
2022/03/28	1.2	452.66	2	456.25	456.50	-0.8	1,023	-0.08%
2022/03/25	1	460.00	0.4	464.38	461.00	0.6	1,019	0.06%
2022/03/24	2.4	462.94	0	0.00	464.00	2.4	1,013	0.24%
2022/03/23	0	0.00	2	473.50	485.00	-2	988	-0.20%
2022/03/22	1.2	457.94	1.3	467.40	462.50	-0.1	966	-0.01%
2022/03/21	3	463.52	4.5	464.33	468.50	-1.5	955	-0.16%
2022/03/18	0	449.50	1.5	450.29	450.00	-1.5	930	-0.16%
2022/03/17	0	434.20	0	0.00	435.00	0	909	0.00%
2022/03/15	1.8	432.00	0	0.00	425.50	1.8	885	0.20%
2022/03/14	1.1	438.76	0	0.00	437.00	1.1	864	0.12%
2022/03/11	2.1	439.14	1	434.50	437.50	1.1	859	0.13%
2022/03/10	8.2	463.00	0	0.00	453.00	8.2	815	1.00%
2022/03/09	0.2	498.09	0	0.00	503.00	0.2	759	0.03%
2022/03/08	3.2	507.71	4	509.63	501.00	-0.8	747	-0.10%
2022/03/07	1.5	533.46	0	0.00	526.00	1.5	743	0.20%
2022/03/04	8.2	555.33	0	0.00	552.00	8.2	749	1.09%
2022/03/03	1	581.00	0	0.00	582.00	1	728	0.14%
2022/03/02	0	0.00	1	590.99	590.00	-1	720	-0.14%
2022/03/01	1	583.01	0	0.00	585.00	1	718	0.14%
2022/02/25	3	571.32	3	574.33	579.00	0	717	0.00%
2022/02/24	0.2	576.09	0	0.00	572.00	0.2	707	0.03%
2022/02/23	0.1	586.94	0	0.00	585.00	0.1	702	0.01%
2022/02/22	0.1	587.01	0	0.00	586.00	0.1	704	0.02%
2022/02/21	0	589.00	0	0.00	587.00	0	703	0.00%
2022/02/18	0	590.19	0	0.00	589.00	0	708	0.00%
2022/02/16	0	593.00	0	0.00	594.00	0	704	0.00%
2022/02/15	2.1	586.07	0	0.00	587.00	2.1	711	0.29%
2022/02/14	2.1	587.61	3	586.00	586.00	-1	713	-0.13%
2022/02/11	0	605.00	0	0.00	602.00	0	746	0.00%
2022/02/09	1	601.00	0	0.00	610.00	1	763	0.13%
2022/02/08	1	599.00	0	0.00	599.00	1	767	0.13%
2022/02/07	2.1	598.93	0	0.00	590.00	2.1	770	0.27%
2022/01/26	0	0.00	0	610.00	610.00	0	756	0.00%
2022/01/25	0	587.00	0	0.00	599.00	0	754	0.00%
2022/01/24	0	596.00	0	0.00	596.00	0	742	0.00%
2022/01/21	2	600.00	0	0.00	601.00	2	736	0.27%
2022/01/20	0	609.00	0	0.00	612.00	0	732	0.00%
2022/01/19	0	0.00	0.1	611.04	608.00	-0.1	732	-0.01%
2022/01/14	0	603.00	1	600.00	605.00	-1	731	-0.14%
2022/01/13	0	613.93	3	607.67	610.00	-3	728	-0.41%
2022/01/12	0	623.00	0.1	621.00	623.00	-0.1	727	-0.01%
2022/01/11	0.1	608.00	1	612.00	613.00	-0.9	726	-0.12%
2022/01/10	1	625.00	0.1	624.00	618.00	0.9	715	0.13%
2022/01/07	2	630.50	1	633.00	635.00	1	715	0.14%
2022/01/06	0	637.00	0	0.00	644.00	0	707	0.00%
2022/01/05	2	641.00	1	658.00	646.00	1	696	0.14%
2022/01/04	0	640.00	2	641.98	641.00	-2	692	-0.29%
2022/01/03	1	625.00	0	0.00	625.00	1	702	0.14%
2021/12/29	0	0.00	2	631.00	627.00	-2	711	-0.28%
2021/12/28	0	0.00	2.1	629.84	630.00	-2.1	720	-0.29%
2021/12/27	0	0.00	0	630.00	628.00	0	726	-0.01%
2021/12/24	1	624.00	1	625.99	625.00	0	730	0.00%
2021/12/21	0	0.00	1	621.00	620.00	-1	739	-0.14%
2021/12/17	1	610.10	0	0.00	610.00	1	747	0.14%
2021/12/15	1.2	610.83	2	611.00	612.00	-0.8	756	-0.11%
2021/12/14	0	0.00	1	621.00	615.00	-1	760	-0.13%
2021/12/13	1	620.00	1	627.00	620.00	0	768	0.00%
2021/12/10	1	623.00	0	0.00	618.00	1	780	0.13%
2021/12/09	2	626.50	3.1	627.90	629.00	-1.1	792	-0.13%
2021/12/08	0	0.00	3	623.00	622.00	-3	785	-0.38%
2021/12/07	1	614.00	0	0.00	615.00	1	794	0.13%
2021/12/03	1.1	584.82	0	0.00	591.00	1.1	790	0.14%
2021/12/01	0.1	581.00	0	0.00	585.00	0.1	780	0.01%
2021/11/30	2	586.00	0	0.00	581.00	2	772	0.26%
2021/11/29	2	589.00	0	0.00	589.00	2	751	0.27%
2021/11/26	3	602.33	0	0.00	601.00	3	744	0.40%
2021/11/19	1	636.00	1	633.00	633.00	0	759	0.00%
2021/11/17	1	642.00	0	0.00	642.00	1	765	0.13%
2021/11/12	3	644.33	0	0.00	644.00	3	799	0.38%
2021/11/10	1	643.00	3.1	657.41	663.00	-2.1	796	-0.27%
2021/11/09	1	618.00	1.1	633.51	635.00	-0.1	761	-0.01%
2021/11/08	0	0.00	4	628.25	620.00	-4	771	-0.52%
2021/11/04	0	0.00	1	593.00	598.00	-1	780	-0.13%
2021/10/29	0	0.00	2	605.00	607.00	-2	798	-0.25%
2021/10/26	0	0.00	4	600.25	599.00	-4	815	-0.49%
2021/10/25	0	0.00	2	583.50	582.00	-2	815	-0.25%
2021/10/19	0	563.00	2	568.50	573.00	-2	815	-0.24%
2021/10/15	1	556.03	0	0.00	553.00	1	837	0.12%
2021/10/12	1	558.19	1	559.00	558.00	0	854	0.01%
2021/10/08	6.1	566.53	2	568.00	571.00	4.1	848	0.48%
2021/09/29	1	595.02	0	0.00	607.00	1	887	0.11%
2021/09/27	0	611.00	0	0.00	611.00	0	909	0.00%
2021/09/24	0	0.00	1	617.99	615.00	-1	915	-0.11%
2021/09/22	1	595.00	2	599.50	595.00	-1	910	-0.11%
2021/09/15	0	0.00	1	622.00	620.00	-1	924	-0.11%
2021/09/14	1	618.00	1	626.00	612.00	0	923	0.00%
2021/09/13	0	0.00	0	600.45	606.00	0	923	0.00%
2021/09/10	3	594.67	3.5	602.18	606.00	-0.5	921	-0.06%
2021/09/09	0	0.00	0	578.00	578.00	0	916	0.00%
2021/09/08	1	562.00	0	0.00	562.00	1	917	0.11%
2021/09/06	0	0.00	1	585.00	576.00	-1	942	-0.11%
2021/09/03	0	0.00	1	579.00	577.00	-1	936	-0.11%
2021/08/27	0	547.00	0	0.00	542.00	0	966	0.00%
2021/08/26	0	554.00	0	0.00	550.00	0	966	0.00%
2021/08/25	0	0.00	2	558.50	558.00	-2	992	-0.20%
2021/08/24	0	544.00	1	541.00	542.00	-1	999	-0.10%
2021/08/23	0	548.00	0	0.00	543.00	0	1,000	0.00%
2021/08/20	0.1	537.00	3	528.00	535.00	-3	999	-0.30%
2021/08/19	2	517.00	1	510.00	510.00	1	1,009	0.10%
2021/08/18	1	539.00	0	0.00	540.00	1	1,014	0.10%
2021/08/17	0	536.00	1	536.00	531.00	-1	1,029	-0.10%
2021/08/16	1	538.00	1	537.00	537.00	0	1,064	0.00%
2021/08/13	0.6	555.33	1	557.00	552.00	-0.4	1,077	-0.04%
2021/08/12	3	556.37	0	0.00	567.00	3	1,085	0.28%
2021/08/11	1	579.00	0.4	575.11	572.00	0.6	1,100	0.06%
2021/08/10	2	590.00	0	0.00	589.00	2	1,111	0.18%
2021/08/09	1	596.00	0	0.00	599.00	1	1,127	0.09%
2021/08/06	1	601.09	0	0.00	603.00	1	1,143	0.09%
2021/08/05	0	0.00	0.2	613.00	614.00	-0.2	1,162	-0.01%
2021/08/04	0	616.00	1	619.00	620.00	-1	1,232	-0.08%
2021/08/03	0	0.00	1	615.00	615.00	-1	1,293	-0.08%
2021/08/02	2.2	593.87	1	611.00	615.00	1.2	1,349	0.09%
2021/07/30	1	602.00	0	609.00	610.00	1	1,360	0.07%
2021/07/29	0	0.00	1	611.99	615.00	-1	1,383	-0.07%
2021/07/28	0	0.00	2	604.50	606.00	-2	1,387	-0.14%
2021/07/23	0	0.00	2	607.00	606.00	-2	1,422	-0.14%
2021/07/22	0	592.83	0	0.00	591.00	0	1,437	0.00%
2021/07/21	1	583.99	1	583.00	590.00	0	1,427	0.00%
2021/07/20	3.1	579.72	1	580.00	581.00	2.1	1,417	0.15%
2021/07/19	3	595.67	1	595.00	607.00	2	1,401	0.14%
2021/07/16	0.1	612.98	0	0.00	613.00	0.1	1,437	0.00%
2021/07/15	1	607.00	0	0.00	608.00	1	1,443	0.07%
2021/07/14	3	600.66	1	598.00	596.00	2	1,453	0.14%
2021/07/13	4	607.76	1	615.00	610.00	3	1,463	0.21%
2021/07/12	2	616.00	0	0.00	616.00	2	1,464	0.14%
2021/07/08	9.1	639.83	0	0.00	630.00	9.1	1,450	0.63%
2021/07/07	0.1	661.00	0	661.00	668.00	0.1	1,423	0.01%
2021/07/06	1	662.00	0	0.00	660.00	1	1,424	0.07%
2021/07/05	0	664.00	2	671.00	662.00	-2	1,425	-0.14%
2021/07/02	1	658.00	0	662.00	656.00	1	1,449	0.07%
2021/07/01	0	0.00	1	655.07	655.00	-1	1,446	-0.07%
2021/06/30	0	0.00	0	660.00	656.00	0	1,444	0.00%
2021/06/28	1	666.60	1	656.00	658.00	0	1,437	0.00%
2021/06/25	0	660.00	3	662.00	664.00	-3	1,437	-0.21%
2021/06/23	0	0.00	0	640.00	640.00	0	1,441	0.00%
2021/06/22	0	635.00	1	636.00	636.00	-1	1,439	-0.07%
2021/06/21	0	621.00	0	0.00	619.00	0	1,433	0.00%
2021/06/18	1	624.01	0	0.00	624.00	1	1,431	0.07%
2021/06/17	0	0.00	1	610.00	629.00	-1	1,418	-0.07%
2021/06/16	2.1	602.17	0	611.00	606.00	2	1,418	0.14%
2021/06/15	0.1	620.00	0	0.00	621.00	0.1	1,405	0.00%
2021/06/11	1.2	619.83	1	623.01	621.00	0.2	1,408	0.01%
2021/06/10	0	623.00	0	626.00	624.00	0	1,417	0.00%
2021/06/09	1.1	621.35	1	624.00	624.00	0.1	1,424	0.00%
2021/06/08	0	635.00	0	640.00	641.00	0	1,424	0.00%
2021/06/07	0	0.00	0	635.00	639.00	0	1,484	0.00%
2021/06/04	1	624.00	0	0.00	631.00	1	1,514	0.07%
2021/06/03	2	647.00	2	650.00	649.00	0	1,521	0.00%
2021/06/02	2	642.50	0	0.00	655.00	2	1,532	0.13%
2021/06/01	1	620.13	3	628.67	635.00	-2	1,518	-0.13%
2021/05/28	1	646.00	1	651.00	649.00	0	1,523	0.00%
2021/05/27	1	659.00	0	0.00	657.00	1	1,521	0.07%
2021/05/26	0	0.00	1	647.00	650.00	-1	1,511	-0.07%
2021/05/25	4.1	653.15	4	631.50	634.00	0.1	1,501	0.00%
2021/05/24	4	661.51	4	667.43	657.00	0	1,483	0.00%
2021/05/21	2	627.50	3	633.67	637.00	-1	1,467	-0.07%
2021/05/20	1	609.04	0	0.00	615.00	1	1,445	0.07%
2021/05/19	0	0.00	0.1	635.00	632.00	-0.1	1,438	-0.01%
2021/05/18	2	585.50	1	604.92	606.00	1	1,406	0.07%
2021/05/17	1.1	554.00	0	0.00	556.00	1.1	1,391	0.08%
2021/05/14	4	575.53	2	585.00	587.00	2	1,364	0.15%
2021/05/13	5	592.99	7	588.14	578.00	-2	1,347	-0.15%
2021/05/12	9	604.55	7	604.29	600.00	2	1,322	0.15%
2021/05/11	2	617.00	5	629.20	623.00	-3	1,254	-0.24%
2021/05/10	1	595.18	5	608.20	613.00	-4	1,191	-0.33%
2021/05/07	0	567.00	0	0.00	570.00	0	1,139	0.00%
2021/05/06	3	566.00	3	572.00	568.00	0	1,126	0.00%
2021/05/04	5	557.80	7	557.43	550.00	-2	1,096	-0.18%
2021/05/03	0	0.00	0	537.00	537.00	0	1,075	0.00%
2021/04/29	1	534.00	1	535.00	536.00	0	1,081	0.00%
2021/04/28	3	517.33	4	522.75	528.00	-1	1,085	-0.09%
2021/04/27	1	531.00	0	0.00	536.00	1	1,074	0.09%
2021/04/26	2	539.00	1	534.00	538.00	1	1,083	0.09%
2021/04/23	1	540.00	0	0.00	545.00	1	1,089	0.09%
2021/04/22	1	548.81	2	548.50	551.00	-1	1,093	-0.09%
2021/04/20	0	0.00	2	538.00	538.00	-2	1,070	-0.19%
2021/04/19	4	525.53	1	530.15	538.00	3	1,074	0.28%
2021/04/16	0	513.00	1	508.01	515.00	-1	1,097	-0.09%
2021/04/15	2	500.00	0	0.00	502.00	2	1,112	0.18%
2021/04/14	1	495.00	1	505.00	499.00	0	1,138	0.00%
2021/04/13	0	0.00	5	495.60	493.50	-5	1,153	-0.43%
2021/04/12	1	490.00	0	0.00	493.00	1	1,161	0.09%
2021/04/09	2	497.25	0	0.00	495.00	2	1,164	0.17%
2021/04/08	2	499.00	7.2	498.85	500.00	-5.2	1,162	-0.45%
2021/04/07	1	471.50	0	0.00	477.50	1	1,135	0.09%
2021/04/06	2	475.75	2.1	483.39	484.00	-0.1	1,150	0.00%
2021/04/01	1	473.00	0	0.00	479.00	1	1,155	0.09%
2021/03/31	0	478.50	0	0.00	480.00	0	1,152	0.00%
2021/03/30	0	0.00	0	483.00	483.00	0	1,158	0.00%
2021/03/29	4.1	476.41	3	473.50	473.00	1.1	1,150	0.09%
2021/03/26	0	0.00	2	478.25	488.00	-2	1,146	-0.17%
2021/03/25	4	471.63	4	466.13	470.50	0	1,133	0.00%
2021/03/24	0	0.00	2	472.00	473.00	-2	1,126	-0.18%
2021/03/23	1	456.04	0.2	456.50	455.00	0.8	1,113	0.07%
2021/03/22	0	0.00	3	455.67	458.50	-3	1,112	-0.27%
2021/03/19	2	456.75	3	459.17	462.50	-1	1,107	-0.09%
2021/03/18	2.1	464.57	2	466.00	467.00	0.1	1,112	0.01%
2021/03/17	2	471.73	0	0.00	467.50	2	1,105	0.18%
2021/03/16	1	479.00	1.2	484.64	476.00	-0.2	1,093	-0.02%
2021/03/15	1	472.50	0	0.00	479.00	1	1,090	0.09%
2021/03/12	4.2	481.85	2	478.00	480.00	2.2	1,084	0.20%
2021/03/11	7.7	491.61	9.1	485.86	494.50	-1.4	1,079	-0.13%
2021/03/10	1.2	462.24	2	460.59	462.50	-0.8	1,023	-0.08%
2021/03/09	0	0.00	4	447.36	448.00	-4	995	-0.40%
2021/03/08	3	436.33	2	442.00	435.50	1	985	0.10%
2021/03/05	0	0.00	1	420.00	430.50	-1	972	-0.10%
2021/03/04	1	423.00	0.1	437.00	420.50	0.9	975	0.09%
2021/03/03	0.1	421.50	0	417.17	426.50	0	971	0.00%
2021/03/02	1	421.50	3	430.33	423.00	-2	963	-0.21%
2021/02/26	1	428.50	0	0.00	429.50	1	961	0.10%
2021/02/25	1.1	447.38	3	444.01	439.50	-2	956	-0.21%
2021/02/24	1.1	453.40	13	450.35	446.00	-11.9	954	-1.25%
2021/02/23	3.1	441.64	7.2	442.10	440.50	-4.1	950	-0.43%
2021/02/22	2	426.50	4	426.75	426.00	-2	926	-0.22%
2021/02/19	1	417.00	0	0.00	423.00	1	931	0.11%
2021/02/18	1	425.00	8	425.00	423.00	-7	932	-0.75%
2021/02/17	2	418.00	1	422.00	422.50	1	931	0.11%
2021/02/05	0.1	413.00	2	412.50	413.50	-1.9	920	-0.21%
2021/02/04	2.2	416.73	0	0.00	416.00	2.2	942	0.23%
2021/02/02	0	0.00	1	412.00	410.50	-1	995	-0.10%
2021/02/01	1	404.00	0	0.00	405.00	1	1,010	0.10%
2021/01/29	1	407.00	0	0.00	405.50	1	1,069	0.09%
2021/01/27	1	415.00	1	411.50	409.50	0	1,085	0.00%
2021/01/26	0.2	410.00	1	410.50	412.00	-0.8	1,108	-0.07%
2021/01/25	0.1	406.50	0	0.00	405.50	0.1	1,106	0.01%
2021/01/22	0.1	406.50	4	407.25	406.00	-3.9	1,101	-0.35%
2021/01/21	0	0.00	1	405.00	405.00	-1	1,107	-0.09%
2021/01/20	2	399.50	0	0.00	399.50	2	1,107	0.18%
2021/01/19	1	400.00	2	403.25	402.00	-1	1,099	-0.09%
2021/01/18	5	396.00	2	401.75	403.00	3	1,089	0.28%
2021/01/15	4	410.50	1	415.00	405.50	3	1,080	0.28%
2021/01/14	1	417.50	0	0.00	420.00	1	1,071	0.09%
2021/01/13	3	424.50	0	0.00	424.00	3	1,060	0.28%
2021/01/12	2	420.00	2	421.00	425.00	0	1,060	0.00%
2021/01/11	3	417.50	3	432.50	415.50	0	1,045	0.00%
2021/01/08	0	0.00	2	439.25	438.50	-2	1,012	-0.20%
2021/01/07	0	0.00	2.2	431.14	433.00	-2.2	999	-0.22%
2021/01/06	6	424.92	2	429.00	423.00	4	988	0.40%
2021/01/05	1	420.00	4	419.88	421.00	-3	1,004	-0.30%
2021/01/04	1	413.00	0	0.00	418.50	1	1,013	0.10%
2020/12/31	0	0.00	2	422.50	422.50	-2	1,007	-0.20%
2020/12/30	0	0.00	4	420.75	423.00	-4	1,001	-0.40%
2020/12/29	1	418.00	6	421.58	420.00	-5	993	-0.50%
2020/12/28	4	406.50	2.3	409.87	410.00	1.7	973	0.17%
2020/12/23	0	0.00	1	398.00	400.00	-1	957	-0.10%
2020/12/22	0	0.00	4	396.75	396.50	-4	961	-0.42%
2020/12/18	0.1	392.00	0	0.00	389.00	0.1	983	0.01%
2020/12/17	1	396.50	0	0.00	393.00	1	982	0.10%
2020/12/14	3	389.67	0	0.00	387.50	3	982	0.31%
2020/12/10	2	397.25	1	396.00	395.00	1	982	0.10%
2020/12/07	6.1	387.66	0	0.00	387.50	6.1	972	0.63%
2020/12/03	2	395.75	2	394.00	396.50	0	964	0.00%
2020/12/02	7	395.50	0	0.00	393.00	7	953	0.73%
2020/12/01	0	0.00	0	403.00	399.50	0	954	0.00%
2020/11/30	1	403.00	1	402.50	400.00	0	971	0.00%
2020/11/27	1	403.00	0	0.00	407.50	1	976	0.10%
2020/11/26	0	0.00	0	412.50	408.50	0	978	0.00%
2020/11/25	0.1	406.00	0	0.00	407.00	0.1	989	0.01%
2020/11/24	1	405.50	0	0.00	408.00	1	1,008	0.10%
2020/11/19	1	413.50	0	0.00	417.00	1	1,030	0.10%
2020/11/18	0	0.00	0	414.50	416.50	0	1,034	0.00%
2020/11/17	0	0.00	1	413.50	415.50	-1	1,037	-0.10%
2020/11/16	1	415.50	0	0.00	417.50	1	1,048	0.10%
2020/11/13	1	417.50	0	0.00	418.50	1	1,051	0.10%
2020/11/11	2	417.50	8.2	418.98	416.50	-6.2	1,046	-0.59%
2020/11/10	2	415.00	7	418.79	416.00	-5	1,016	-0.49%
2020/11/09	1	406.00	1	405.00	409.50	0	999	0.00%
2020/11/06	3	408.50	15	410.30	410.00	-12	1,019	-1.18%
2020/11/05	0	0.00	6	393.67	392.50	-6	991	-0.61%
2020/11/04	3	386.67	5	389.50	390.00	-2	988	-0.20%
2020/11/03	1	380.00	15	388.10	388.00	-14	996	-1.40%
2020/10/30	0	0.00	2.1	380.70	378.50	-2.1	1,014	-0.20%
2020/10/22	0	0.00	3	384.83	385.50	-3	1,127	-0.27%
2020/10/16	0	0.00	2	379.50	380.00	-2	1,116	-0.18%
2020/10/15	1	377.00	0	0.00	376.50	1	1,106	0.09%
2020/10/13	0	0.00	11	382.82	384.50	-11	1,090	-1.01%
2020/10/08	1	350.00	0	0.00	351.00	1	1,082	0.09%
2020/10/07	1	354.00	0	0.00	355.00	1	1,083	0.09%
2020/10/06	0	0.00	1	358.00	357.50	-1	1,089	-0.09%
2020/10/05	0	0.00	1	361.00	353.50	-1	1,098	-0.09%
2020/09/28	1	355.00	0	0.00	354.50	1	1,134	0.09%
2020/09/25	2	351.00	3	350.67	352.00	-1	1,150	-0.09%
2020/09/24	4	350.87	2	348.25	345.00	2	1,151	0.17%
2020/09/23	3	362.67	2	357.50	360.50	1	1,141	0.09%
2020/09/16	0	0.00	2	378.50	376.00	-2	1,182	-0.17%
2020/09/15	1	374.00	0	375.00	377.00	1	1,189	0.08%
2020/09/14	0	0.00	0	373.50	373.50	0	1,202	0.00%
2020/09/10	1	367.00	1	368.00	369.50	0	1,243	0.00%
2020/09/09	1	365.00	2	365.76	373.00	-1	1,250	-0.08%
2020/09/08	0	0.00	2	369.50	370.00	-2	1,252	-0.16%
2020/09/07	2	365.25	0	0.00	363.00	2	1,279	0.16%
2020/09/04	2	368.25	0	0.00	370.50	2	1,297	0.15%
2020/09/03	1	373.00	1	366.00	372.00	0	1,303	0.00%
2020/09/02	3	372.50	0	0.00	373.00	3	1,308	0.23%
2020/09/01	12	380.33	0	0.00	382.50	12	1,339	0.90%
2020/08/31	2	388.25	0	0.00	387.50	2	1,397	0.14%
2020/08/28	0	0.00	4	391.13	392.00	-4	1,398	-0.29%
2020/08/27	2	379.50	0	380.00	380.00	2	1,389	0.14%
2020/08/26	0	0.00	0	385.00	386.00	0	1,385	0.00%
2020/08/25	1	391.50	1	388.00	383.50	0	1,383	0.00%
2020/08/24	0	0.00	1	373.50	379.00	-1	1,387	-0.07%
2020/08/20	1	372.00	0	0.00	374.50	1	1,456	0.07%
2020/08/18	1	389.50	0	0.00	390.00	1	1,517	0.07%
2020/08/17	0	0.00	2	394.50	393.50	-2	1,588	-0.13%
2020/08/14	0.1	386.00	0	0.00	386.50	0.1	1,670	0.01%
2020/08/13	0	0.00	2	388.75	386.50	-2	1,678	-0.12%
2020/08/12	8	391.88	5	391.60	393.00	3	1,695	0.18%
2020/08/11	2	378.50	8	376.44	381.00	-6	1,685	-0.36%
2020/08/10	1	366.50	6	370.25	373.00	-5	1,669	-0.30%
2020/08/07	2	367.00	3	365.83	370.00	-1	1,676	-0.06%
2020/08/06	6	363.50	4	363.75	365.50	2	1,676	0.12%
2020/08/05	3	357.50	7	356.64	361.50	-4	1,711	-0.23%
2020/08/04	0	0.00	2	348.25	347.00	-2	1,712	-0.12%
2020/08/03	2	342.00	0	0.00	337.50	2	1,737	0.12%
2020/07/31	3	347.83	1	349.00	346.00	2	1,742	0.11%
2020/07/30	2	347.25	8	348.63	350.50	-6	1,740	-0.34%
2020/07/29	0	0.00	6	337.00	337.50	-6	1,705	-0.35%
2020/07/28	0	0.00	1	332.00	325.00	-1	1,698	-0.06%
2020/07/27	2	324.75	2	324.75	326.50	0	1,713	0.00%
2020/07/24	3.1	327.19	1	332.00	326.00	2.1	1,723	0.12%
2020/07/23	0	0.00	1	333.00	332.00	-1	1,740	-0.06%
2020/07/21	1	326.00	2	327.50	330.00	-1	1,757	-0.06%
2020/07/20	5	324.80	0	0.00	325.00	5	1,760	0.28%
2020/07/17	3	334.67	0	0.00	333.00	3	1,758	0.17%
2020/07/16	4	336.50	5	340.70	337.00	-1	1,775	-0.06%
2020/07/15	1	326.00	0	0.00	325.00	1	1,767	0.06%
2020/07/14	1	319.50	0	0.00	319.50	1	1,759	0.06%
2020/07/10	6	325.50	5	324.00	322.50	1	1,786	0.06%
2020/07/09	2	337.25	2	337.75	334.00	0	1,825	0.00%
2020/07/08	1	341.00	1	342.50	345.50	0	1,824	0.00%
2020/07/07	5	341.10	1	343.50	344.00	4	1,835	0.22%
2020/07/06	7	341.29	1	342.00	340.00	6	1,858	0.32%
2020/07/03	0	0.00	2	344.27	346.00	-2	1,886	-0.11%
2020/06/30	0	0.00	3	341.83	342.00	-3	1,952	-0.15%
2020/06/29	2	334.50	1	333.50	336.00	1	1,960	0.05%
2020/06/24	4	338.75	0	0.00	338.00	4	1,947	0.21%
2020/06/23	0	0.00	2	347.50	344.00	-2	1,964	-0.10%
2020/06/22	3	340.00	1	342.00	339.00	2	1,978	0.10%
2020/06/19	4	348.38	0	0.00	346.00	4	1,976	0.20%
2020/06/18	0	0.00	5	348.80	350.00	-5	1,972	-0.25%
2020/06/17	1	341.50	3	349.50	348.00	-2	1,979	-0.10%
2020/06/16	0	0.00	0	340.00	339.50	0	1,978	0.00%
2020/06/15	0	0.00	0.1	331.50	331.00	-0.1	1,994	0.00%
2020/06/12	5	327.00	6.1	324.50	330.00	-1.1	2,009	-0.05%
2020/06/11	3	339.00	1.1	344.71	338.00	2	2,007	0.10%
2020/06/10	2	348.50	1	347.50	349.50	1	2,015	0.05%
2020/06/09	3	345.50	8	348.13	346.50	-5	2,045	-0.24%
2020/06/08	7	333.00	9	338.95	350.00	-2	2,045	-0.10%
2020/06/05	4	330.63	19	328.71	326.50	-15	2,007	-0.75%
2020/06/04	1	313.00	1	318.00	317.00	0	1,958	0.00%
2020/06/03	1.1	315.57	1	312.50	314.50	0.1	1,961	0.00%
2020/06/02	2	309.75	1	310.00	309.50	1	1,965	0.05%
2020/06/01	2	313.75	0	0.00	312.00	2	1,958	0.10%
2020/05/29	1	314.00	3	311.67	309.00	-2	1,956	-0.10%
2020/05/28	6	318.25	7	314.71	312.50	-1	1,932	-0.05%
2020/05/27	9	320.00	20	319.65	324.00	-11	1,909	-0.58%
2020/05/26	17	307.35	15	311.93	315.00	2	1,858	0.11%
2020/05/25	2	296.50	5	295.90	300.00	-3	1,805	-0.17%
2020/05/22	15	301.20	11	300.45	294.50	4	1,775	0.23%
2020/05/21	1	299.00	10	293.10	300.00	-9	1,691	-0.53%
2020/05/20	4	278.25	1	279.00	279.50	3	1,603	0.19%
2020/05/19	8	277.19	10	280.40	278.50	-2	1,591	-0.13%
2020/05/18	15	274.90	7	276.64	273.50	8	1,569	0.51%
2020/05/15	2	265.50	1	269.00	269.50	1	1,537	0.07%
2020/05/14	2	264.00	9	264.78	263.00	-7	1,518	-0.46%
2020/05/13	4	269.75	1	267.50	270.50	3	1,495	0.20%
2020/05/12	9	270.89	0	0.00	271.00	9	1,486	0.61%
2020/05/11	9	277.94	7	277.79	282.00	2	1,450	0.14%
2020/05/08	9	274.61	0	0.00	273.50	9	1,432	0.63%
2020/05/07	3	280.67	0	0.00	280.00	3	1,404	0.21%
2020/05/06	4	284.38	1	284.50	283.00	3	1,399	0.21%
2020/05/05	3	289.33	1	286.50	286.50	2	1,395	0.14%
2020/05/04	8	289.56	0	0.00	287.50	8	1,380	0.58%
2020/04/30	4	295.13	5	296.20	300.00	-1	1,356	-0.07%
2020/04/29	1	290.00	0	0.00	288.00	1	1,330	0.08%
2020/04/28	3.1	281.77	1	284.50	285.50	2.1	1,315	0.16%
2020/04/27	0	0.00	1	281.00	282.50	-1	1,308	-0.08%
2020/04/24	1	275.01	1	276.00	275.00	0	1,290	0.00%
2020/04/23	1	280.00	2	281.25	279.00	-1	1,283	-0.08%
2020/04/22	2	273.00	4	272.25	277.50	-2	1,280	-0.16%
2020/04/21	5	279.90	0	0.00	278.00	5	1,269	0.39%
2020/04/20	1	288.00	3	287.33	288.00	-2	1,251	-0.16%
2020/04/17	3	282.17	4	289.25	280.00	-1	1,226	-0.08%
2020/04/16	5	283.00	0	0.00	282.00	5	1,212	0.41%
2020/04/15	7	292.29	1	294.50	289.00	6	1,198	0.50%
2020/04/14	3	288.17	8	286.75	290.00	-5	1,176	-0.43%
2020/04/13	0	0.00	3	264.83	266.50	-3	1,128	-0.27%
2020/04/10	2	271.75	0	0.00	270.00	2	1,115	0.18%
2020/04/09	2	268.25	1	268.50	269.00	1	1,097	0.09%
2020/04/08	1	263.00	1	255.00	262.00	0	1,057	0.00%
2020/04/07	2	252.25	1	253.00	252.00	1	1,012	0.10%
2020/04/01	3	238.00	1	236.00	236.50	2	940	0.21%
2020/03/31	1	243.00	0	0.00	240.50	1	922	0.11%
2020/03/27	0	0.00	1	251.00	250.50	-1	885	-0.11%
2020/03/26	1	245.50	0	0.00	246.00	1	853	0.12%
2020/03/25	2	241.50	1	241.00	243.00	1	827	0.12%
2020/03/24	6	221.00	0	0.00	221.00	6	814	0.74%
2020/03/23	2.2	205.05	0	0.00	201.00	2.2	809	0.27%
2020/03/20	4	228.50	3	228.83	221.50	1	788	0.13%
2020/03/19	3	221.67	0	218.00	217.50	3	763	0.39%
2020/03/18	3	249.50	0	0.00	241.50	3	737	0.41%
2020/03/17	0	265.00	0	0.00	263.00	0	711	0.00%
2020/03/13	0	0.00	1	271.50	282.00	-1	651	-0.15%
2020/03/12	5	305.00	1	306.00	301.50	4	604	0.66%
2020/03/11	1	334.00	0	0.00	331.50	1	575	0.17%
2020/03/06	2	355.00	0	0.00	351.00	2	525	0.38%
2020/03/02	1	349.00	0	0.00	351.00	1	488	0.20%
2020/02/26	1	367.50	0	0.00	368.00	1	484	0.21%
2020/02/19	2	376.25	0	0.00	374.00	2	476	0.42%
2020/02/17	1	378.00	0	0.00	378.50	1	473	0.21%
2020/02/12	7	368.00	1	370.00	370.00	6	483	1.24%
2020/02/10	1	364.00	0	0.00	364.00	1	454	0.22%
2020/02/07	4	380.25	0	0.00	374.50	4	446	0.90%
2020/01/31	0	0.00	3	392.00	390.00	-3	448	-0.67%
2020/01/07	2	407.50	0	0.00	407.50	2	427	0.47%
2020/01/06	1	409.00	0	0.00	409.00	1	428	0.23%
2019/12/20	0.1	406.50	0	0.00	407.50	0.1	489	0.02%
2019/12/18	0	0.00	2	405.00	412.00	-2	503	-0.40%
2019/12/17	0	0.00	1	400.00	402.50	-1	519	-0.19%
2019/12/16	0	0.00	3	400.00	395.50	-3	518	-0.58%
2019/12/11	0	0.00	2	400.00	397.00	-2	529	-0.38%
2019/12/04	1	393.00	0	0.00	391.50	1	581	0.17%
2019/12/03	2	392.00	0	0.00	392.00	2	591	0.34%
2019/12/02	1	393.00	0	0.00	393.00	1	603	0.17%
2019/11/28	0	0.00	2	400.00	400.00	-2	605	-0.33%
2019/11/25	2	392.50	0	0.00	391.00	2	616	0.32%
2019/11/21	3	397.00	0	0.00	397.00	3	628	0.48%
2019/10/22	0	0.00	1	416.00	418.00	-1	676	-0.15%
2019/10/16	1	414.00	0	0.00	408.00	1	680	0.15%
2019/10/14	0	0.00	5	409.20	409.50	-5	698	-0.72%
2019/10/09	8	403.75	0	0.00	400.50	8	710	1.13%
2019/09/25	0	0.00	2	417.00	417.00	-2	742	-0.27%
2019/09/24	1	409.00	4	414.38	418.00	-3	737	-0.41%
2019/09/23	4	410.25	1	409.50	407.00	3	732	0.41%
2019/09/20	1	416.00	5	412.80	412.00	-4	733	-0.55%
2019/09/18	1	397.50	0	0.00	403.50	1	715	0.14%
2019/09/16	0	0.00	1	398.50	396.00	-1	714	-0.14%
2019/09/09	0	0.00	2	397.50	399.00	-2	749	-0.27%
2019/09/05	1	386.00	0	0.00	385.00	1	725	0.14%
2019/09/04	0	0.00	1	390.00	392.00	-1	723	-0.14%
2019/08/30	0	0.00	1	384.00	384.00	-1	764	-0.13%
2019/08/21	0	0.00	1	382.00	381.00	-1	835	-0.12%
2019/08/20	0	0.00	1	376.00	376.00	-1	826	-0.12%
2019/08/19	1	375.50	0	0.00	372.50	1	819	0.12%
2019/08/16	4	374.38	0	0.00	372.00	4	816	0.49%
2019/08/13	1	382.50	0	0.00	382.00	1	820	0.12%
2019/08/07	1	392.00	0	0.00	393.00	1	816	0.12%
2019/08/06	2	376.00	0	0.00	385.50	2	807	0.25%
2019/07/25	0	0.00	0	411.00	411.50	0	960	0.00%
2019/07/23	0	0.00	1	412.00	412.00	-1	968	-0.10%
2019/07/19	0	0.00	1	409.00	408.00	-1	993	-0.10%
2019/07/18	1	404.00	0	0.00	404.00	1	1,002	0.10%
2019/07/16	0	0.00	1	409.50	412.00	-1	996	-0.10%
2019/07/15	0	0.00	2.1	402.04	403.50	-2.1	978	-0.21%
2019/07/10	3.1	398.34	37	396.49	398.00	-34	954	-3.56%
2019/07/09	22	391.36	14	391.00	390.50	8	958	0.83%
2019/07/08	1	399.00	0	0.00	397.00	1	964	0.10%
2019/07/01	30	407.50	0	0.00	407.00	30	992	3.02%
2019/06/28	1	400.50	0	0.00	398.00	1	993	0.10%
2019/06/25	1	400.00	0	0.00	400.00	1	1,027	0.10%
2019/06/19	0	0.00	6	414.33	410.00	-6	1,055	-0.57%
2019/06/18	7	404.14	1	405.00	405.00	6	1,051	0.57%
2019/06/12	1	405.00	1	400.50	400.50	0	1,176	0.00%
2019/06/10	2	397.00	0	0.00	395.00	2	1,277	0.16%
2019/05/30	1	408.50	0	0.00	405.50	1	1,265	0.08%
2019/05/27	0	0.00	2	426.50	424.00	-2	1,234	-0.16%
2019/05/24	0	0.00	1	424.50	424.50	-1	1,241	-0.08%
2019/05/22	1	421.50	1	420.50	420.00	0	1,276	0.00%
2019/05/21	1	424.00	0.1	421.00	423.50	0.9	1,285	0.07%
2019/05/20	0	0.00	1	409.50	414.50	-1	1,276	-0.08%
2019/05/16	1	397.00	0	0.00	396.00	1	1,287	0.08%
2019/05/15	0	0.00	1	401.50	400.00	-1	1,297	-0.08%
2019/05/10	0	0.00	3	398.33	396.50	-3	1,323	-0.23%
2019/05/09	10.1	394.33	0	0.00	387.50	10.1	1,319	0.77%
2019/05/07	0	0.00	3	416.97	415.00	-3	1,265	-0.24%
2019/05/06	1	411.50	0	0.00	407.50	1	1,277	0.08%
2019/05/03	3	415.17	0	0.00	415.00	3	1,292	0.23%
2019/04/30	0	0.00	1	440.00	440.00	-1	1,218	-0.08%
2019/04/26	0	0.00	1	442.00	441.00	-1	1,206	-0.08%
2019/04/25	1	439.00	1	450.00	456.50	0	1,195	0.00%
2019/04/24	1	439.00	1	439.00	439.00	0	1,175	0.00%
2019/04/01	0	0.00	1	409.50	409.50	-1	1,129	-0.09%
2019/03/28	2	423.50	0	0.00	418.00	2	1,112	0.18%
2019/03/27	0	0.00	2	413.00	413.00	-2	1,108	-0.18%
2019/03/21	0	0.00	1	431.00	431.00	-1	1,074	-0.09%
2019/03/19	1	417.50	0	0.00	426.00	1	1,039	0.10%
2019/03/15	1	418.50	2	412.75	420.50	-1	1,012	-0.10%
2019/03/14	1	404.88	17	406.09	400.00	-16	977	-1.63%
2019/03/13	0	0.00	1	385.00	385.00	-1	923	-0.11%
2019/03/12	0	0.00	19	380.79	384.50	-19	1,002	-1.90%
2019/03/11	0	0.00	1	357.00	360.00	-1	962	-0.10%
2019/02/26	0	0.00	2	355.50	354.50	-2	1,009	-0.20%
2019/02/21	1	350.00	0	0.00	349.00	1	998	0.10%
2019/02/20	3	350.67	0	0.00	348.00	3	980	0.31%
2019/02/15	0	0.00	2	353.25	355.00	-2	973	-0.21%
2019/02/13	1	345.50	0	0.00	345.50	1	977	0.10%
2019/02/11	0	0.00	1	360.00	355.50	-1	979	-0.10%
2019/01/30	0	0.00	1	346.00	348.00	-1	994	-0.10%
2019/01/25	1	338.50	0	0.00	341.50	1	990	0.10%
2019/01/24	1	344.50	0	0.00	343.00	1	978	0.10%
2019/01/15	0	0.00	2	359.00	360.00	-2	1,035	-0.19%
2019/01/14	2	349.75	0	0.00	349.50	2	1,014	0.20%
2019/01/07	0	0.00	2	357.50	360.00	-2	1,066	-0.19%
2018/12/26	0	0.00	0	336.00	335.00	0	1,129	0.00%
2018/12/22	0	0.00	1	342.50	343.50	-1	1,135	-0.09%
2018/12/20	1	333.00	0	0.00	333.00	1	1,155	0.09%
2018/12/13	1	338.50	1	340.00	343.00	0	1,269	0.00%
2018/12/11	0	0.00	1	340.50	343.50	-1	1,266	-0.08%
2018/12/10	1	336.50	0	0.00	333.00	1	1,263	0.08%
2018/12/07	2	330.75	1	337.00	332.00	1	1,278	0.08%
2018/12/06	1	328.00	1.2	333.42	338.00	-0.2	1,270	-0.02%
2018/12/05	7.2	344.75	0	0.00	332.50	7.2	1,216	0.59%
2018/12/04	6	371.00	0	0.00	369.00	6	1,137	0.53%
2018/12/03	3	378.67	0	0.00	378.50	3	1,143	0.26%
2018/11/29	6	380.75	0	0.00	379.00	6	1,135	0.53%
2018/11/28	0	0.00	4	389.25	386.00	-4	1,145	-0.35%
2018/11/26	0	0.00	3	382.00	382.00	-3	1,148	-0.26%
2018/11/23	3	374.67	0	0.00	374.00	3	1,146	0.26%
2018/11/19	2	380.00	0	0.00	380.00	2	1,174	0.17%
2018/11/16	7	385.79	0	0.00	385.00	7	1,178	0.59%
2018/11/15	4	388.50	0	0.00	390.00	4	1,196	0.33%
2018/11/14	1	388.00	4	392.88	390.00	-3	1,223	-0.25%
2018/11/13	5	389.00	0	0.00	388.00	5	1,258	0.40%
2018/11/12	0	0.00	12	396.58	395.00	-12	1,251	-0.96%
2018/11/08	0	0.00	3	390.34	390.50	-3	1,244	-0.24%
2018/11/07	1	385.00	11	388.45	390.50	-10	1,249	-0.80%
2018/11/06	0	0.00	1	378.50	378.00	-1	1,238	-0.08%
2018/10/24	0	0.00	1	360.00	350.00	-1	1,284	-0.08%
2018/10/23	1	351.00	0	0.00	353.00	1	1,274	0.08%
2018/10/22	2	360.25	0	0.00	365.00	2	1,273	0.16%
2018/10/19	1	365.50	1	367.00	367.00	0	1,272	0.00%
2018/10/18	0	0.00	2	362.75	364.50	-2	1,265	-0.16%
2018/10/17	0	0.00	2	358.25	351.50	-2	1,240	-0.16%
2018/10/11	3	337.67	0	0.00	341.00	3	1,214	0.25%
2018/10/08	0	0.00	1	375.50	369.00	-1	1,176	-0.08%
2018/10/05	3	363.67	0	0.00	363.00	3	1,169	0.26%
2018/10/04	5	369.80	0	0.00	370.00	5	1,173	0.43%
2018/10/03	3	373.33	0	0.00	376.00	3	1,180	0.25%
2018/10/02	3	368.83	2	369.00	374.50	1	1,196	0.08%
2018/10/01	2	376.00	0	0.00	376.00	2	1,192	0.17%
2018/09/27	6	375.08	0	0.00	378.00	6	1,189	0.50%
2018/09/26	10	383.95	0	0.00	383.00	10	1,163	0.86%
2018/09/21	0	0.00	3	398.83	402.50	-3	1,083	-0.28%
2018/09/20	1	384.50	0	0.00	384.50	1	1,057	0.09%
2018/09/19	1	395.50	1	389.50	389.50	0	1,057	0.00%
2018/09/18	0	0.00	1	396.00	394.50	-1	1,055	-0.09%
2018/09/14	0	0.00	1	399.50	392.50	-1	1,057	-0.09%
2018/09/13	2	389.75	11	394.50	394.50	-9	1,052	-0.86%
2018/09/12	0	0.00	7	388.07	390.50	-7	1,031	-0.68%
2018/09/07	0	0.00	1	375.50	375.00	-1	1,025	-0.10%
2018/09/06	1	366.50	0	0.00	366.50	1	1,035	0.10%
2018/09/05	2	367.00	0	0.00	366.50	2	1,047	0.19%
2018/09/04	2	368.00	0	0.00	371.00	2	1,069	0.19%
2018/09/03	0	0.00	2	381.00	380.00	-2	1,076	-0.19%
2018/08/30	2	367.25	0	0.00	368.00	2	1,158	0.17%
2018/08/29	4	371.00	1	372.50	370.00	3	1,169	0.26%
2018/08/24	5	377.60	0	375.00	375.00	5	1,199	0.42%
2018/08/23	5	385.50	0	0.00	388.50	5	1,194	0.42%
2018/08/22	0	0.00	1	399.50	395.00	-1	1,198	-0.08%
2018/08/21	0	0.00	2	396.75	397.50	-2	1,183	-0.17%
2018/08/20	0	0.00	9	398.50	378.50	-9	1,160	-0.78%
2018/08/17	0	0.00	9	388.72	389.50	-9	1,116	-0.81%
2018/08/14	0	0.00	3	386.17	386.00	-3	1,098	-0.27%
2018/08/13	0	0.00	1	379.50	380.00	-1	1,101	-0.09%
2018/08/10	0	0.00	1	378.00	377.00	-1	1,100	-0.09%
2018/08/08	0	0.00	9	374.22	375.00	-9	1,121	-0.80%
2018/06/14	1	349.00	0	0.00	347.50	1	1,625	0.06%
2018/06/13	0	0.00	6	356.67	357.00	-6	1,601	-0.37%
2018/06/11	1	354.50	0	0.00	354.50	1	1,565	0.06%
2018/06/07	17	366.88	46	361.96	361.00	-29	1,522	-1.91%
2018/06/06	0	0.00	7	389.79	389.50	-7	1,462	-0.48%
2018/06/05	7	380.07	1	379.00	379.00	6	1,486	0.40%
2018/06/04	0	0.00	7	385.50	385.00	-7	1,487	-0.47%
2018/06/01	0	0.00	7	376.93	378.50	-7	1,468	-0.48%
2018/05/31	0	0.00	3	365.00	366.00	-3	1,458	-0.21%
2018/05/30	13	361.62	0	0.00	359.00	13	1,445	0.90%
2018/05/28	2	370.50	0	0.00	370.50	2	1,465	0.14%
2018/05/24	9	371.22	0	0.00	370.00	9	1,465	0.61%
2018/05/22	5	378.00	0	0.00	377.00	5	1,487	0.34%
2018/05/21	1	378.50	0	0.00	379.50	1	1,516	0.07%
2018/05/18	5	376.10	0	0.00	376.00	5	1,510	0.33%
2018/05/17	0	0.00	4	381.00	380.00	-4	1,546	-0.26%
2018/05/11	2	367.50	7	365.29	367.00	-5	1,576	-0.32%
2018/05/09	0	0.00	10	367.20	370.00	-10	1,540	-0.65%
2018/05/08	2	368.75	7	360.29	360.00	-5	1,532	-0.33%
2018/05/07	0	0.00	4	338.13	342.50	-4	1,468	-0.27%
2018/05/04	8	340.63	1	357.50	333.00	7	1,450	0.48%
2018/05/02	4	358.25	1	363.00	356.00	3	1,391	0.22%
2018/04/30	2	360.25	2	360.75	359.50	0	1,392	0.00%
2018/04/27	3	360.17	0	0.00	360.00	3	1,394	0.22%
2018/04/26	1	359.50	2	360.75	357.50	-1	1,405	-0.07%
2018/04/25	0	0.00	2	355.00	360.00	-2	1,409	-0.14%
2018/04/24	1	346.00	2	352.04	353.50	-1	1,470	-0.07%
2018/04/23	4	355.63	1	357.00	354.50	3	1,463	0.20%
2018/04/19	3	365.67	1	369.50	365.00	2	1,481	0.13%
2018/04/18	0	0.00	1	364.50	359.50	-1	1,464	-0.07%
2018/04/17	6	360.25	0	0.00	359.00	6	1,449	0.41%
2018/04/16	0	0.00	1	374.50	373.00	-1	1,446	-0.07%
2018/04/13	5	370.70	0	0.00	370.00	5	1,447	0.35%
2018/04/11	1	377.00	0	0.00	377.00	1	1,445	0.07%
2018/04/09	0	0.00	4	361.25	366.00	-4	1,426	-0.28%
2018/04/03	2	355.00	3	356.83	353.00	-1	1,393	-0.07%
2018/04/02	1	349.50	3	350.17	351.00	-2	1,367	-0.15%
2018/03/29	3	341.00	1	348.00	340.00	2	1,393	0.14%
2018/03/28	4	341.00	1	343.50	341.00	3	1,381	0.22%
2018/03/27	6	338.83	0	0.00	339.00	6	1,364	0.44%
2018/03/26	1	350.50	1	346.00	342.00	0	1,353	0.00%
2018/03/23	6	335.50	1	331.50	337.00	5	1,316	0.38%
2018/03/22	5	344.30	2	345.25	341.00	3	1,302	0.23%
2018/03/21	0	0.00	4	340.88	346.00	-4	1,291	-0.31%
2018/03/20	6	320.75	2	319.00	321.00	4	1,237	0.32%
2018/03/19	5	322.30	1	324.00	321.00	4	1,248	0.32%
2018/03/16	2	325.25	1	328.50	325.50	1	1,262	0.08%
2018/03/15	1	322.00	3	325.50	328.50	-2	1,309	-0.15%
2018/03/14	2	325.50	0	0.00	325.50	2	1,342	0.15%
2018/03/13	4	329.50	0	0.00	328.00	4	1,376	0.29%
2018/03/12	3	331.50	1	333.00	330.00	2	1,386	0.14%
2018/03/09	1	324.00	3	325.67	327.00	-2	1,418	-0.14%
2018/03/08	5	319.50	3	318.50	319.50	2	1,485	0.13%
2018/03/07	0	0.00	1	315.50	314.00	-1	1,520	-0.07%
2018/03/05	2	305.50	0	0.00	305.50	2	1,605	0.12%
2018/03/02	2	307.00	1	308.00	308.00	1	1,625	0.06%
2018/03/01	9	312.89	2	312.50	305.00	7	1,653	0.42%
2018/02/23	1	314.00	0	0.00	310.00	1	1,718	0.06%
2018/02/21	0	0.00	2	310.50	311.00	-2	1,744	-0.11%
2018/02/12	2	304.25	1	303.00	299.00	1	1,738	0.06%
2018/02/09	2	301.00	6	295.08	305.00	-4	1,743	-0.23%
2018/02/08	3	287.67	2	292.50	291.00	1	1,715	0.06%
2018/02/07	0	0.00	2	291.75	290.00	-2	1,740	-0.11%
2018/02/06	0	0.00	1	265.00	272.50	-1	1,752	-0.06%
2018/01/31	3	294.67	1	299.00	292.50	2	1,887	0.11%
2018/01/29	2	305.50	0	0.00	303.50	2	1,935	0.10%
2018/01/25	1	308.50	1	308.50	307.50	0	1,967	0.00%
2018/01/23	2	308.00	2	311.25	311.00	0	1,999	0.00%
2018/01/22	1	308.00	3	310.50	310.50	-2	1,992	-0.10%
2018/01/19	4	308.00	2	308.75	305.50	2	1,988	0.10%
2018/01/18	1	311.00	3	310.00	312.00	-2	1,990	-0.10%
2018/01/15	1	303.50	3	302.00	303.50	-2	1,938	-0.10%
2018/01/11	1	294.00	3	295.67	296.50	-2	1,933	-0.10%
2018/01/10	4	297.25	1	300.00	294.00	3	1,972	0.15%
2018/01/05	1	298.00	0	0.00	296.00	1	1,987	0.05%
2018/01/04	3	300.67	3	301.17	301.00	0	1,994	0.00%