正新 (2105)-富邦-陽明券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
49.65
漲跌
▲0.10
漲幅
+0.20%
成交量
3,262張
產業
上市橡膠類股
991人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	49.55	0	0.00	49.55	1	7,176	0.01%
2025/01/17	0	0.00	1	50.10	49.50	-1	7,254	-0.01%
2025/01/16	10	49.50	0	0.00	49.40	10	7,274	0.14%
2025/01/15	2	49.45	0	0.00	49.40	2	7,246	0.03%
2025/01/14	0	0.00	3	50.30	50.00	-3	7,235	-0.04%
2025/01/13	0	0.00	2.1	50.00	49.85	-2.1	7,247	-0.03%
2025/01/10	0.1	48.85	0	0.00	49.25	0.1	7,217	0.00%
2025/01/09	1	49.25	14	49.39	49.20	-13	7,280	-0.18%
2025/01/08	4.2	48.65	0	0.00	48.55	4.2	7,320	0.06%
2025/01/07	0.1	49.30	0	0.00	48.90	0.1	7,372	0.00%
2025/01/06	0	0.00	5	50.34	49.95	-5	7,439	-0.07%
2025/01/03	2	49.13	2	49.50	49.40	0	7,507	0.00%
2025/01/02	2	48.60	0	0.00	49.00	2	7,633	0.03%
2024/12/27	0.1	49.61	0	0.00	49.25	0.1	7,981	0.00%
2024/12/26	1.2	50.07	2.1	50.00	49.75	-0.9	8,146	-0.01%
2024/12/25	1.1	50.95	10	50.70	51.00	-8.9	8,153	-0.11%
2024/12/24	0	0.00	53	50.14	50.70	-53	8,194	-0.65%
2024/12/23	0	0.00	2	51.00	50.00	-2	8,227	-0.02%
2024/12/20	4	49.53	4	49.85	49.55	0	8,208	0.00%
2024/12/19	2	49.20	2	49.90	50.10	0	8,191	0.00%
2024/12/18	2	50.15	0	0.00	50.30	2	8,232	0.02%
2024/12/17	1	50.00	0	0.00	49.45	1	8,233	0.01%
2024/12/13	10.1	50.10	0	0.00	50.10	10.1	8,261	0.12%
2024/12/11	1	50.80	1	50.60	50.40	0	8,345	0.00%
2024/12/10	0	0.00	16	51.98	51.50	-16	8,374	-0.19%
2024/12/09	4	51.68	0	0.00	52.00	4	8,395	0.05%
2024/12/06	2	51.70	6	51.83	51.70	-4	8,432	-0.05%
2024/12/05	4	51.50	1	51.40	51.30	3	8,454	0.04%
2024/12/04	2	51.05	4	51.40	51.80	-2	8,478	-0.02%
2024/12/03	2	50.65	8.3	50.53	51.20	-6.3	8,524	-0.07%
2024/12/02	0	50.00	1	50.70	50.00	-1	8,469	-0.01%
2024/11/29	10	50.31	9.5	50.56	50.60	0.5	8,439	0.01%
2024/11/28	8	50.71	8.1	50.79	50.40	-0.1	8,420	0.00%
2024/11/27	17	51.21	24.2	51.15	51.00	-7.2	8,358	-0.09%
2024/11/26	46	50.55	49	50.74	50.30	-3	8,244	-0.04%
2024/11/25	36	50.62	8.1	51.13	50.20	28	8,131	0.34%
2024/11/22	24	51.84	31	52.34	51.40	-7	7,909	-0.09%
2024/11/21	34	51.97	32	52.17	51.20	2	7,723	0.03%
2024/11/20	67.1	52.17	54	52.53	52.00	13.1	7,499	0.17%
2024/11/19	77	54.34	152.3	54.44	53.90	-75.3	7,209	-1.04%	大賣/
2024/11/18	66.9	52.79	166.4	52.52	53.90	-99.5	6,504	-1.53%	大賣/
2024/11/15	2	48.45	49.1	49.24	49.85	-47.1	5,428	-0.87%
2024/11/14	0	0.00	1	46.10	45.35	-1	5,145	-0.02%
2024/11/13	73	46.23	5	47.55	45.35	68	5,082	1.34%
2024/11/12	5	45.85	2	46.93	46.40	3	4,957	0.06%
2024/11/11	0.1	46.55	2	46.30	46.25	-1.9	4,899	-0.04%
2024/11/08	11.1	46.37	2	47.18	46.20	9.1	4,900	0.19%
2024/11/07	0	0.00	2	47.15	46.75	-2	4,928	-0.04%
2024/11/06	13	46.89	0	0.00	46.50	13	4,952	0.26%
2024/11/05	0	0.00	10	46.98	47.45	-10	4,949	-0.20%
2024/11/04	2	46.15	0	0.00	46.35	2	5,023	0.04%
2024/11/01	0	46.25	1	46.70	46.35	-1	5,126	-0.02%
2024/10/30	0	46.50	8	46.60	46.35	-8	5,117	-0.16%
2024/10/29	0	0.00	2	46.05	46.05	-2	5,139	-0.04%
2024/10/28	3	46.67	6	47.10	46.40	-3	5,185	-0.06%
2024/10/25	3	46.72	1	46.85	46.75	2	5,200	0.04%
2024/10/24	1.1	45.85	0	0.00	46.20	1.1	5,262	0.02%
2024/10/23	23.7	46.47	0	0.00	46.40	23.7	5,253	0.45%
2024/10/22	13.1	47.60	0	0.00	47.50	13.1	5,212	0.25%
2024/10/21	10.3	48.24	1	47.75	47.70	9.3	5,237	0.18%
2024/10/18	6	47.63	6	47.80	47.85	0	5,249	0.00%
2024/10/17	5.2	47.88	0	0.00	48.05	5.2	5,247	0.10%
2024/10/16	18.1	47.53	0	0.00	47.70	18.1	5,225	0.35%
2024/10/15	21.2	48.44	0	0.00	48.10	21.2	5,152	0.41%
2024/10/14	5	49.05	1	49.45	49.20	4	5,117	0.08%
2024/10/11	13.3	48.78	6	49.08	48.75	7.3	5,110	0.14%
2024/10/09	14.2	50.09	2	50.30	49.75	12.2	5,072	0.24%
2024/10/08	31.1	51.58	11	53.33	51.20	20.1	5,057	0.40%
2024/10/07	1	53.00	21.5	53.48	53.00	-20.5	5,005	-0.41%
2024/10/04	9	50.70	18.5	52.17	52.50	-9.5	4,936	-0.19%
2024/10/01	4	51.50	4	51.73	51.50	0	4,816	0.00%
2024/09/30	2	51.10	35.5	51.64	51.80	-33.5	4,957	-0.67%
2024/09/27	1	49.45	2	49.80	49.35	-1	5,007	-0.02%
2024/09/26	31	49.72	20	49.70	49.40	11	5,015	0.22%
2024/09/25	3	49.60	5	49.50	49.45	-2	5,001	-0.04%
2024/09/24	4.3	48.44	12	48.78	48.85	-7.8	4,970	-0.16%
2024/09/23	4	48.85	0	0.00	48.60	4	5,000	0.08%
2024/09/20	1	49.60	9	49.98	49.75	-8	4,994	-0.16%
2024/09/19	5	48.58	2	49.10	49.15	3	4,993	0.06%
2024/09/18	1	49.10	4.1	49.66	49.10	-3.1	5,045	-0.06%
2024/09/16	0	0.00	1	49.40	48.75	-1	5,148	-0.02%
2024/09/13	1	48.35	2	49.05	49.10	-1	5,183	-0.02%
2024/09/12	5	48.65	1	48.85	48.75	4	5,213	0.08%
2024/09/11	3	48.40	0	0.00	48.20	3	5,250	0.06%
2024/09/10	3	48.97	7.4	49.17	48.70	-4.4	5,295	-0.08%
2024/09/09	4	48.88	0	0.00	49.15	4	5,332	0.08%
2024/09/06	0	0.00	20	49.93	50.10	-20	5,552	-0.36%
2024/09/05	5	49.21	3	49.33	48.85	2	5,822	0.03%
2024/09/04	9	48.48	3	49.30	48.45	6	6,034	0.10%
2024/09/03	0	0.00	1	50.30	49.85	-1	6,241	-0.02%
2024/08/29	0	0.00	7	50.24	50.30	-7	7,515	-0.09%
2024/08/28	3	49.82	2	49.90	49.75	1	8,113	0.01%
2024/08/27	0	0.00	2	50.00	50.20	-2	9,428	-0.02%
2024/08/26	2	50.10	13.5	50.33	50.10	-11.5	10,095	-0.11%
2024/08/23	8	49.18	5	49.30	49.15	3	10,528	0.03%
2024/08/22	2	48.95	4	49.10	49.25	-2	11,063	-0.02%
2024/08/20	0	0.00	4	48.60	48.50	-4	11,904	-0.03%
2024/08/19	2	47.98	0	0.00	47.85	2	12,302	0.02%
2024/08/16	10	48.45	1	48.75	48.45	9	12,930	0.07%
2024/08/15	4.1	48.52	5	49.31	48.05	-1	13,102	-0.01%
2024/08/14	1	49.35	36	48.95	49.30	-35	13,217	-0.26%
2024/08/13	1	47.95	7	48.16	48.10	-6	13,266	-0.05%
2024/08/09	0	0.00	5.7	47.37	46.90	-5.7	13,565	-0.04%
2024/08/07	5	46.50	11	46.53	46.45	-6	13,780	-0.04%
2024/08/06	0	0.00	11	44.77	45.50	-11	13,805	-0.08%
2024/08/05	5.2	45.68	10	45.60	44.40	-4.9	13,748	-0.04%
2024/08/02	3.2	48.12	10	48.49	48.30	-6.8	13,802	-0.05%
2024/08/01	3	48.43	5	48.77	48.80	-2	13,776	-0.01%
2024/07/31	10.1	48.25	1	48.20	48.25	9.1	13,799	0.07%
2024/07/30	0	0.00	8	48.36	48.20	-8	13,722	-0.06%
2024/07/29	2	47.90	0	0.00	47.70	2	13,703	0.01%
2024/07/26	1.1	46.83	3	47.35	47.55	-1.9	13,690	-0.01%
2024/07/23	0	0.00	11	47.35	47.15	-11	13,687	-0.08%
2024/07/22	2	46.65	5	46.56	46.65	-3	13,712	-0.02%
2024/07/19	6	46.72	4.4	46.67	46.70	1.6	13,714	0.01%
2024/07/18	2	47.40	6	47.50	47.05	-4	13,807	-0.03%
2024/07/17	12	47.23	1	47.35	46.80	11	13,786	0.08%
2024/07/16	0.1	47.25	4	47.10	46.85	-3.9	13,798	-0.03%
2024/07/15	2	47.05	2	47.33	47.05	0	13,869	0.00%
2024/07/12	3	47.27	2	47.25	47.30	1	13,903	0.01%
2024/07/11	2.1	46.86	3	46.48	46.65	-0.9	13,911	-0.01%
2024/07/10	8.1	46.13	0.5	46.25	46.15	7.7	13,917	0.06%
2024/07/09	9	46.26	11	46.88	46.20	-2	13,904	-0.01%
2024/07/08	9	47.19	2	47.05	47.00	7	13,846	0.05%
2024/07/05	1	48.05	8.1	48.04	47.80	-7.1	13,775	-0.05%
2024/07/04	21.3	47.45	2	47.50	47.80	19.3	13,737	0.14%
2024/07/03	28.4	48.35	3.1	48.93	47.90	25.3	13,548	0.19%
2024/07/02	3	48.80	0	0.00	49.15	3	13,352	0.02%
2024/07/01	0	0.00	1	49.55	49.35	-1	13,339	-0.01%
2024/06/27	3.1	49.27	1	49.75	49.70	2.1	13,328	0.02%
2024/06/26	2	50.00	0	50.20	50.00	2	13,329	0.01%
2024/06/25	3	49.87	3	50.13	50.20	0	13,333	0.00%
2024/06/24	1	49.45	2	49.35	49.60	-1	13,418	-0.01%
2024/06/21	4	49.78	0	0.00	49.35	4	13,414	0.03%
2024/06/20	8	49.71	84	49.74	49.75	-76	13,280	-0.57%
2024/06/19	1.1	49.54	1	49.85	49.60	0.1	13,250	0.00%
2024/06/18	11	49.13	2	49.55	50.00	9	13,254	0.07%
2024/06/17	6.2	49.97	30	50.17	49.55	-23.8	13,212	-0.18%
2024/06/14	13	48.85	0	0.00	49.35	13	13,249	0.10%
2024/06/13	40.2	48.61	6.3	48.64	48.75	33.9	13,380	0.25%
2024/06/12	2.7	49.17	0.6	49.38	49.05	2.1	13,267	0.02%
2024/06/11	14.8	50.07	4.8	50.48	49.80	10	13,114	0.08%
2024/06/07	34	51.46	1.6	50.51	50.40	32.4	12,902	0.25%
2024/06/06	38.7	51.35	9.7	52.03	51.80	29	12,639	0.23%
2024/06/05	122.6	54.10	18	54.95	53.60	104.6	12,259	0.85%	大買/鉅額交易
2024/06/04	17	61.41	61	61.39	61.50	-44	11,756	-0.37%
2024/06/03	9	61.27	31	61.44	61.80	-22	11,362	-0.19%
2024/05/31	10	59.83	107.6	60.40	60.80	-97.6	10,796	-0.90%	大賣/
2024/05/30	35.5	57.40	57	58.30	57.70	-21.5	9,503	-0.23%
2024/05/29	20	56.23	13	56.54	56.10	7	8,856	0.08%
2024/05/28	5	57.28	14	57.55	57.50	-9	8,408	-0.11%
2024/05/27	19	58.82	33	59.38	58.00	-14	7,932	-0.18%
2024/05/24	6	58.68	11	58.55	58.70	-5	7,420	-0.07%
2024/05/23	25.6	59.71	29	59.06	58.50	-3.4	7,074	-0.05%
2024/05/22	5.2	57.39	130.6	57.69	59.30	-125.4	6,689	-1.87%	大賣/鉅額交易
2024/05/21	0	0.00	19	53.59	54.00	-19	6,076	-0.31%
2024/05/20	2	53.00	6	53.25	53.40	-4	5,869	-0.07%
2024/05/17	5.1	53.39	102	53.20	53.40	-96.9	5,745	-1.69%	大賣/
2024/05/16	4	53.05	10.1	53.03	53.20	-6.1	5,648	-0.11%
2024/05/15	4	52.73	35.4	52.48	52.20	-31.4	5,549	-0.57%
2024/05/14	5	51.52	9.1	51.67	51.50	-4.1	5,422	-0.08%
2024/05/13	1.9	51.21	56.1	51.42	51.80	-54.3	5,374	-1.01%
2024/05/10	0	0.00	9.2	49.93	50.00	-9.2	5,212	-0.18%
2024/05/09	2.2	48.73	0.6	48.91	48.70	1.7	5,177	0.03%
2024/05/08	0.1	50.00	79.8	49.94	50.00	-79.8	5,159	-1.55%
2024/05/07	1	49.00	18	48.74	48.90	-17	5,000	-0.34%
2024/05/06	0	0.00	24	48.34	48.25	-24	4,973	-0.48%
2024/05/02	0	46.95	2.1	47.34	46.90	-2	4,905	-0.04%
2024/04/30	4	46.82	13	47.34	47.15	-9	4,882	-0.18%
2024/04/29	0	0.00	3	46.78	46.80	-3	4,826	-0.06%
2024/04/26	20.3	45.60	1.1	46.11	45.90	19.2	4,791	0.40%
2024/04/25	3	45.80	2.1	46.13	46.10	1	4,756	0.02%
2024/04/24	46.2	46.28	13	46.09	46.10	33.2	4,755	0.70%
2024/04/23	0	47.30	0	0.00	47.10	0	4,688	0.00%
2024/04/22	1	47.35	2	47.30	47.45	-1	4,751	-0.02%
2024/04/19	23.1	46.95	22.1	47.49	46.90	1	4,716	0.02%
2024/04/18	1	48.20	46	47.95	47.85	-45	4,626	-0.97%
2024/04/17	15.2	48.03	0	0.00	48.00	15.2	4,650	0.33%
2024/04/16	1.4	48.53	0	0.00	48.20	1.4	4,626	0.03%
2024/04/15	6	49.55	5	49.80	49.45	1	4,574	0.02%
2024/04/12	9.2	48.90	4	49.10	48.70	5.2	4,535	0.11%
2024/04/11	0	0.00	8	49.41	49.20	-8	4,517	-0.18%
2024/04/10	1.1	49.19	0	49.25	49.10	1.1	4,514	0.02%
2024/04/09	0	0.00	4.7	49.42	49.65	-4.7	4,568	-0.10%
2024/04/08	4	48.58	1.2	49.03	48.55	2.8	4,601	0.06%
2024/04/03	1.5	48.35	5	48.71	48.70	-3.5	4,588	-0.08%
2024/04/02	8.3	48.73	2.5	48.69	48.80	5.8	4,561	0.13%
2024/04/01	1.9	49.87	12	50.13	49.75	-10.1	4,560	-0.22%
2024/03/29	5	50.01	15.1	50.15	50.00	-10.1	4,566	-0.22%
2024/03/28	3.1	49.69	6	49.69	49.70	-2.9	4,531	-0.06%
2024/03/27	35	49.93	151	50.02	49.85	-116	4,663	-2.49%	大賣/鉅額交易
2024/03/26	0	0.00	103.1	48.93	48.85	-103.1	4,973	-2.07%	大賣/鉅額交易
2024/03/25	5.1	48.08	2.2	47.80	48.15	2.9	5,384	0.05%
2024/03/22	10.1	48.46	0	0.00	48.10	10.1	5,850	0.17%
2024/03/21	8	49.25	59.2	49.11	49.15	-51.2	6,293	-0.81%
2024/03/20	4	48.26	22	48.79	48.40	-18	6,762	-0.27%
2024/03/19	25.3	47.79	3.7	48.29	47.80	21.6	6,807	0.32%
2024/03/18	11.7	49.71	59.9	49.89	49.50	-48.2	6,858	-0.70%
2024/03/15	5.5	47.87	17.5	47.85	48.20	-12	6,781	-0.18%
2024/03/14	6.3	47.62	24	47.79	47.65	-17.7	6,721	-0.26%
2024/03/13	0.1	46.00	3	46.25	46.60	-2.9	6,724	-0.04%
2024/03/12	0.1	45.98	0	0.00	46.50	0.1	6,803	0.00%
2024/03/11	1.2	45.88	0	0.00	46.10	1.2	6,963	0.02%
2024/03/08	0	0.00	2.1	46.51	46.30	-2.1	7,198	-0.03%
2024/03/07	2.3	45.65	3.7	45.70	45.90	-1.4	7,479	-0.02%
2024/03/06	0.1	45.94	3	46.00	46.05	-2.9	7,524	-0.04%
2024/03/05	2.2	46.21	1.1	46.10	46.05	1.1	7,635	0.01%
2024/03/04	1.2	46.54	5.1	46.64	46.75	-3.9	7,683	-0.05%
2024/03/01	0	46.43	0.1	46.50	46.65	0	7,758	0.00%
2024/02/29	0.1	46.45	14	46.75	46.95	-13.9	7,836	-0.18%
2024/02/27	0.1	46.00	11	46.60	46.30	-10.9	7,785	-0.14%
2024/02/26	0.1	46.13	3.1	46.15	46.20	-2.9	7,805	-0.04%
2024/02/23	2	46.25	8.3	46.25	46.30	-6.3	7,848	-0.08%
2024/02/22	6	45.92	0.1	46.00	46.30	6	7,894	0.08%
2024/02/21	5	45.55	5	45.90	45.85	0	7,974	0.00%
2024/02/20	7.1	45.76	0	0.00	46.00	7.1	8,052	0.09%
2024/02/19	2.1	46.37	1	46.85	46.40	1.1	8,186	0.01%
2024/02/16	4	46.33	50.3	46.35	46.55	-46.3	8,334	-0.55%
2024/02/15	3	45.25	6	45.76	45.10	-3	8,361	-0.04%
2024/02/05	0	45.60	1	45.80	45.45	-1	8,405	-0.01%
2024/02/02	0	0.00	7	45.37	45.70	-7	8,426	-0.08%
2024/02/01	1.1	44.81	5.5	45.01	44.85	-4.4	8,426	-0.05%
2024/01/31	0	0.00	11.5	45.39	45.45	-11.5	8,453	-0.14%