• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    7,463張
  • 產業
    上市 通信網路類股

  • 1860人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華電 (2412)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220124.002.8123.98124.50-2.85,761-0.05%
2025/01/216123.501123.50123.5055,7210.09%
2025/01/200.4124.3716124.00123.50-15.65,744-0.27%
2025/01/171124.000123.50124.0015,8220.02%
2025/01/1612123.502.1123.50124.009.95,9470.17%
2025/01/150.1123.430123.00123.500.16,0020.00%
2025/01/141.2123.000.1123.00123.5016,0610.02%
2025/01/137.2122.6531.6122.51123.00-24.46,131-0.40%
2025/01/1011.1123.091.7122.50123.009.46,1530.15%
2025/01/091123.0020123.50123.00-196,217-0.31%
2025/01/0800.001124.00123.50-16,291-0.02%
2025/01/0711.6123.0300.00123.0011.66,2670.19%
2025/01/060.3123.504.5123.80123.50-4.26,276-0.07%
2025/01/032.5123.106123.00122.50-3.56,273-0.06%
2025/01/0212.2122.930.1123.50123.0012.16,4890.19%
2024/12/3113.4123.500124.00123.5013.46,4770.21%
2024/12/302.1124.481124.00124.001.16,4960.02%
2024/12/271124.500124.00124.5016,5340.02%
2024/12/260124.002124.00124.00-26,612-0.03%
2024/12/250124.00500124.00124.00-5006,670-7.50% 大賣/鉅額交易
2024/12/240.1124.004,320124.00123.50-4,319.96,756-63.94% 大賣/鉅額交易
2024/12/230123.5010124.15124.50-106,794-0.15%
2024/12/200.2124.172.1123.00123.00-1.96,808-0.03%
2024/12/190123.500.1123.51123.50-0.16,7720.00%
2024/12/181124.002.4124.00124.00-1.36,946-0.02%
2024/12/170124.001124.00123.50-16,941-0.01%
2024/12/161123.481123.50123.0006,8790.00%
2024/12/130.5123.500.2123.50123.500.36,8790.00%
2024/12/120.1123.641123.50123.50-0.96,808-0.01%
2024/12/1114123.541123.50123.50136,8290.19%
2024/12/101.1124.4520124.50124.50-18.96,820-0.28%
2024/12/092.1124.021124.50124.501.16,8300.02%
2024/12/0500.000.9124.04124.00-0.96,879-0.01%
2024/12/040.5123.991.2123.92124.50-0.76,908-0.01%
2024/12/033.1124.004.8123.60123.50-1.77,055-0.02%
2024/12/020.4123.628123.50123.00-7.67,035-0.11%
2024/11/290123.501.1123.45123.00-1.16,990-0.02%
2024/11/282123.501124.00123.5017,0610.01%
2024/11/274124.000.1123.50123.503.97,0870.06%
2024/11/260123.503.1123.84124.00-3.17,120-0.04%
2024/11/2500.009123.94123.50-97,168-0.13%
2024/11/220.2123.000123.00123.000.27,0420.00%
2024/11/210122.505.2122.88123.00-5.27,123-0.07%
2024/11/204.2123.010123.50122.504.17,1730.06%
2024/11/190.1123.004123.00123.50-3.97,221-0.05%
2024/11/184.1122.752123.00122.502.17,2450.03%
2024/11/152.2122.950123.00122.502.27,2650.03%
2024/11/148123.004.1123.01122.503.97,3850.05%
2024/11/133122.672123.25123.5017,4560.01%
2024/11/12100.1123.001122.50122.5099.17,4791.33%
2024/11/11123.5123.005123.00123.00118.57,4581.59% 大買/鉅額交易
2024/11/084,587.1123.003.2123.00123.004,583.97,51660.98% 大買/鉅額交易
2024/11/070.5122.9800.00123.000.57,6230.01%
2024/11/060123.004.8122.63122.50-4.87,734-0.06%
2024/11/050.2122.8310.2122.50123.00-10.17,980-0.13%
2024/11/040122.0400.00122.5008,1720.00%
2024/11/0135.3122.0012122.00122.0023.38,5770.27%
2024/10/3019.1122.0000.00122.0019.18,7870.22%
2024/10/297.7122.010.2122.00122.507.68,8320.09%
2024/10/283.2122.0200.00122.503.28,8550.04%
2024/10/253.2122.000122.00122.003.28,9340.04%
2024/10/245122.003122.00122.0029,0400.02%
2024/10/2368.6122.232.9122.49122.0065.79,1890.71%
2024/10/2214.1122.680122.50123.00149,2840.15%
2024/10/2114.5122.664124.00122.5010.59,3710.11%
2024/10/180.2123.500123.00124.000.29,4250.00%
2024/10/1726.1122.501123.00122.5025.19,6470.26%
2024/10/167.2122.8600.00122.507.29,6890.07%
2024/10/156.1123.1617.8123.18123.50-11.79,828-0.12%
2024/10/142.1122.522123.00122.500.19,8920.00%
2024/10/112.6123.0100.00122.502.69,9400.03%
2024/10/090.1123.501123.50122.50-0.99,998-0.01%
2024/10/0843.4122.701123.00122.5042.410,1090.42%
2024/10/0712.9123.972124.25124.0010.910,0300.11%
2024/10/0430.1124.561.1124.55124.502910,2340.28%
2024/10/010.1125.9600.00126.000.110,3550.00%
2024/09/3000.006126.50125.50-611,348-0.05%
2024/09/272.5126.906.3127.00126.50-3.711,483-0.03%
2024/09/261.1126.956.2126.99127.00-5.111,678-0.04%
2024/09/250126.508.4126.80126.50-8.411,802-0.07%
2024/09/240126.001.1126.47126.50-1.111,847-0.01%
2024/09/230.1126.0019.2126.26126.50-19.111,907-0.16%
2024/09/2023.1125.0028.2125.37126.00-5.111,976-0.04%
2024/09/1926.2125.2964.2125.00125.00-38.111,860-0.32%
2024/09/185125.0019.2125.00125.00-14.211,898-0.12%
2024/09/1611.1124.509.4124.73125.001.712,0510.01%
2024/09/130.1124.505124.50124.50-4.912,138-0.04%
2024/09/1200.007124.29124.50-712,274-0.06%
2024/09/112.2124.0012.1124.50123.50-9.812,286-0.08%
2024/09/102.2124.004123.88124.00-1.812,289-0.01%
2024/09/093.1123.501.5123.67123.501.612,3470.01%
2024/09/062.1123.507123.64124.00-4.912,416-0.04%
2024/09/051123.505123.50123.00-412,462-0.03%
2024/09/0411.5122.930.1122.66122.0011.412,5430.09%
2024/09/030.5124.406124.42124.00-5.512,450-0.04%
2024/09/026.5124.502124.00124.004.512,4940.04%
2024/08/302124.0018.6123.54124.00-16.612,725-0.13%
2024/08/290.2123.502.4123.59123.50-2.212,868-0.02%
2024/08/283.5124.001.9124.20124.001.613,2010.01%
2024/08/271.4123.580.1124.00124.501.413,8600.01%
2024/08/261.9124.531.1124.48124.000.914,1030.01%
2024/08/232.4124.0011.2124.40124.00-8.714,405-0.06%
2024/08/221.4123.5150124.00124.00-48.614,635-0.33%
2024/08/2151.4123.003123.50123.5048.415,0130.32%
2024/08/202.3123.283123.50123.50-0.715,1650.00%
2024/08/192.2123.553123.50123.50-0.815,347-0.01%
2024/08/165.1123.9931.3123.92124.00-26.215,481-0.17%
2024/08/150.4122.5016.3122.97123.00-15.915,380-0.10%
2024/08/143.1122.3313.1122.31122.50-10.115,362-0.07%
2024/08/135.2121.146121.67122.00-0.715,2770.00%
2024/08/121122.000122.00121.50115,3090.01%
2024/08/090.3122.2017122.18122.00-16.815,298-0.11%
2024/08/082.3121.445121.50121.50-2.715,157-0.02%
2024/08/076.1121.4220.2121.45121.50-14.115,101-0.09%
2024/08/069.2121.287.2121.43122.00214,8640.01%
2024/08/0511.2120.9944.4121.24121.50-33.214,706-0.23%
2024/08/022.2121.5020.7122.15123.00-18.514,558-0.13%
2024/08/012.2121.0500.00121.502.214,3150.02%
2024/07/315.2121.0200.00121.505.214,2450.04%
2024/07/304.1121.261.1121.53121.003.114,2150.02%
2024/07/290.7122.143.1121.68121.50-2.414,227-0.02%
2024/07/268.1122.1220.5122.02122.50-12.414,156-0.09%
2024/07/231.2121.569.9121.62121.50-8.714,007-0.06%
2024/07/221.1120.0527120.61120.50-25.913,795-0.19%
2024/07/191120.0018.3120.50121.00-17.313,772-0.13%
2024/07/183.1120.3437.2120.54120.50-34.113,811-0.25%
2024/07/1712.7119.9213120.38119.50-0.313,6330.00%
2024/07/1621119.8620.7119.98119.500.313,6890.00%
2024/07/1517.3119.2118.3119.88119.50-113,682-0.01%
2024/07/1222.6118.513118.51118.5019.613,6450.14%
2024/07/1124.5118.559.2118.62118.5015.413,7290.11%
2024/07/1029.5118.312119.00118.5027.513,8250.20%
2024/07/0946.5118.623118.90119.0043.513,7570.32%
2024/07/0881.8118.800.7119.36119.0081.113,6880.59%
2024/07/0535119.5216.2119.97120.0018.813,4700.14%
2024/07/04323.1118.6511118.36118.50312.113,2682.35% 大買/鉅額交易
2024/07/0373.1125.1713.5125.46125.5059.612,2510.49%
2024/07/0213.9125.565126.10125.508.912,1260.07%
2024/07/018.1126.449.2126.33126.50-1.112,031-0.01%
2024/06/2811.3126.223126.00125.508.311,9360.07%
2024/06/2700.003125.83126.00-311,825-0.03%
2024/06/266.1125.6700.00125.506.111,8120.05%
2024/06/254.3125.6510.5126.48126.00-6.211,878-0.05%
2024/06/245125.5011126.00126.50-611,982-0.05%
2024/06/217.6126.140.1126.54125.507.512,0050.06%
2024/06/2010.4126.523127.00126.507.411,8480.06%
2024/06/193127.015127.00127.50-211,803-0.02%
2024/06/181127.504127.75128.00-311,776-0.03%
2024/06/172.5127.500127.50127.502.511,8610.02%
2024/06/141.1127.4512.1127.47128.00-11.111,967-0.09%
2024/06/1314.2126.937126.79126.507.211,9270.06%
2024/06/121126.507127.00126.50-612,000-0.05%
2024/06/1140126.500.1126.50126.5039.911,9600.33%
2024/06/0710127.0071.3126.98126.50-61.311,916-0.51%
2024/06/0647127.002.8127.50127.5044.211,8810.37%
2024/06/050127.5033.5127.98127.00-33.511,845-0.28%
2024/06/045126.9031.9127.66127.00-26.911,652-0.23%
2024/06/0310.3126.0313.2127.01127.00-2.811,409-0.02%
2024/05/3117127.7173.1126.85128.00-56.111,085-0.51%
2024/05/300.2125.7615126.00126.00-14.810,392-0.14%
2024/05/2915.5125.801125.00125.0014.510,1150.14%
2024/05/2830.5126.1351126.79126.00-20.59,761-0.21%
2024/05/2731126.666127.42125.00259,7150.26%
2024/05/243127.0032.2127.67127.00-29.29,534-0.31%
2024/05/2325.1127.0020.3127.39127.004.89,3100.05%
2024/05/220126.5046126.98127.00-469,079-0.51%
2024/05/210.1126.0000.00126.500.18,9700.00%
2024/05/200.1126.501.2125.61126.50-1.18,967-0.01%
2024/05/170.1126.004126.00126.00-3.98,897-0.04%
2024/05/1600.0040.3125.98125.50-40.38,924-0.45%
2024/05/151125.991.5125.83125.50-0.58,855-0.01%
2024/05/1412.1125.5000.00125.5012.18,9550.14%
2024/05/137.1126.0012.1125.79126.50-59,029-0.05%
2024/05/101125.5010.3125.51125.50-9.39,016-0.10%
2024/05/090.1126.006126.33126.00-69,060-0.07%
2024/05/080.2126.0046.2126.15126.50-469,044-0.51%
2024/05/070124.503.6124.86125.50-3.68,820-0.04%
2024/05/061.2124.5400.00124.501.28,7870.01%
2024/05/030124.504124.00124.00-48,759-0.05%
2024/05/022.3123.574124.00124.00-1.78,711-0.02%
2024/04/301.3124.480.4124.00124.000.98,5990.01%
2024/04/291.5124.2731.5124.98124.50-308,560-0.35%
2024/04/261.2123.933124.00123.50-1.98,513-0.02%
2024/04/253123.670.5123.50123.502.58,5530.03%
2024/04/2418.2124.236.2125.17124.50128,4480.14%
2024/04/232.1125.736.1125.50125.00-48,417-0.05%
2024/04/220.2124.2511.3124.91125.50-11.18,389-0.13%
2024/04/1920.6122.9600.00123.0020.68,2210.25%
2024/04/1812.8123.641.1124.47124.0011.77,9650.15%
2024/04/1729.5123.9237124.50123.50-7.67,845-0.10%
2024/04/1626.3124.819.1124.50124.5017.27,6680.22%
2024/04/150.1125.946.8125.95126.00-6.87,489-0.09%
2024/04/120.3125.503125.50125.50-2.77,469-0.04%
2024/04/111126.007.2125.93126.50-6.27,400-0.08%
2024/04/103.1126.001.3125.60126.001.97,3540.03%
2024/04/091.5125.910.4126.00125.501.17,3840.02%
2024/04/0800.0010.2126.49126.50-10.27,378-0.14%
2024/04/0313125.190126.00125.00137,3150.18%
2024/04/021126.505127.00126.50-47,221-0.06%
2024/04/010.2126.003.3126.19126.50-3.17,164-0.04%
2024/03/2910126.0010.2126.73126.00-0.27,1620.00%
2024/03/2860.1125.617125.71125.5053.17,1010.75%
2024/03/2728127.00118.2126.55127.00-90.26,930-1.30% 大賣/
2024/03/267125.0020124.83125.50-136,785-0.19%
2024/03/253124.174123.75124.50-16,736-0.01%
2024/03/224124.007123.50124.00-36,724-0.04%
2024/03/215.1123.982123.75123.503.16,7040.05%
2024/03/201.2123.0424.2123.06123.00-236,884-0.33%
2024/03/193123.1710.1122.96123.00-7.16,867-0.10%
2024/03/185122.509.9122.79123.00-4.96,715-0.07%
2024/03/1516.1122.198.3122.18122.507.86,6740.12%
2024/03/141.1121.9513.3121.99122.00-12.26,534-0.19%
2024/03/1312121.046121.00121.0066,5060.09%
2024/03/1213.2121.692122.00121.5011.26,4470.17%
2024/03/114.2120.645.6120.86121.50-1.46,452-0.02%
2024/03/0819.5120.565121.00120.5014.56,4360.23%
2024/03/077.1121.145.1121.00121.0026,4310.03%
2024/03/064.2121.139121.44121.50-4.86,430-0.07%
2024/03/0515.1121.072121.00121.0013.16,5700.20%
2024/03/046.2121.4915.2121.73121.50-96,591-0.14%
2024/03/014.3121.023121.17121.001.36,6890.02%
2024/02/2914.3120.570.5120.55120.5013.86,7410.21%
2024/02/2740.2121.3116.5121.44121.0023.86,5120.36%
2024/02/267.1122.2918.2122.36122.00-116,249-0.18%
2024/02/234122.3700.00122.0046,2440.06%
2024/02/2210.3122.240.4122.43122.009.96,3180.16%
2024/02/213.6122.503.3122.50122.500.36,3310.01%
2024/02/203.1122.025.8122.00122.50-2.76,363-0.04%
2024/02/192122.0010.5122.10122.00-8.56,497-0.13%
2024/02/168.1121.1911121.59122.00-2.96,601-0.04%
2024/02/1511.3121.1811121.55121.000.36,6110.00%
2024/02/054.3121.3222121.11121.50-17.86,535-0.27%
2024/02/022.1120.487120.50120.50-4.96,453-0.08%
2024/02/010.6119.508.2119.99120.00-7.66,446-0.12%
中華電 相關文章