KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    1075
  • 漲跌
    ▼20
  • 漲幅
    -1.83%
  • 成交量
    30,622
  • 產業
    上市 半導體類股
  • 10061人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台積電 (2330)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/221,0251,0501,0751,1001,1251,1501,175Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2101090.005.31090.121095.00-5.335,303-0.02%
2025/02/2021073.2231078.421080.00-135,2260.00%
2025/02/191.71090.000.31086.661090.001.435,2620.00%
2025/02/180.21099.202.11092.121100.00-1.935,402-0.01%
2025/02/1741075.38111080.011085.00-735,786-0.02%
2025/02/1423.81063.7311.31063.041060.0012.535,8960.03%
2025/02/135.91088.1621090.001090.003.835,6730.01%
2025/02/1271105.230.41106.581100.006.535,6990.02%
2025/02/112.91110.523.21106.571110.00-0.435,9100.00%
2025/02/105.11106.1213.51114.821105.00-8.436,328-0.02%
2025/02/071.21111.123.31116.851125.00-2.236,775-0.01%
2025/02/063.11111.512.91115.001115.000.336,8500.00%
2025/02/051.41114.503.61111.611110.00-2.236,796-0.01%
2025/02/041.51093.1017.11089.371095.00-15.637,031-0.04%
2025/02/0330.41069.013.61070.071070.0026.836,7790.07%
2025/01/221.41148.3981143.411135.00-6.635,905-0.02%
2025/01/202.31120.708.51127.241120.00-6.235,860-0.02%
2025/01/174.71105.474.21111.261120.000.536,0000.00%
2025/01/163.61099.8611.41098.281105.00-7.835,537-0.02%
2025/01/156.61069.360.31071.151065.006.335,4320.02%
2025/01/145.81080.530.11085.001090.005.835,4490.02%
2025/01/1318.41083.427.21076.131075.0011.236,3860.03%
2025/01/1011.71104.711.31105.361100.0010.436,3440.03%
2025/01/094.51101.873.51109.421100.00136,8550.00%
2025/01/08101113.752.11115.471105.007.937,1150.02%
2025/01/073.41143.527.91146.511130.00-4.536,976-0.01%
2025/01/062.61119.5242.61111.451125.00-4036,881-0.11%
2025/01/0311080.002.11076.351075.00-1.136,5100.00%
2025/01/027.41061.602.11065.421065.005.336,5160.01%
2024/12/318.51079.410.11080.001075.008.436,4570.02%
2024/12/300.41090.001.41090.371090.00-136,6660.00%
2024/12/271.51085.9761091.581090.00-4.536,713-0.01%
2024/12/260.11086.721.81085.601085.00-1.837,3220.00%
2024/12/250.61084.941.71085.001085.00-1.137,6790.00%
2024/12/241.71092.1911084.971080.000.838,0550.00%
2024/12/230.11075.418.51077.931080.00-8.338,268-0.02%
2024/12/2013.41049.380.21053.131035.0013.238,2010.03%
2024/12/197.11061.331.21064.191070.005.937,5760.02%
2024/12/182.21080.381.61080.971085.000.737,8660.00%
2024/12/171.51078.914.71089.851075.00-3.337,713-0.01%
2024/12/161.41081.974.71078.891085.00-3.237,556-0.01%
2024/12/130.51064.872.21069.201065.00-1.837,1210.00%
2024/12/120.11060.001.31056.241060.00-1.137,2020.00%
2024/12/115.71050.190.11053.501045.005.737,4790.02%
2024/12/101.11060.6301067.501065.001.137,3580.00%
2024/12/0901070.0041070.001075.00-437,441-0.01%
2024/12/065.61069.621.31065.161065.004.337,6680.01%
2024/12/0541074.879.21077.661075.00-5.237,563-0.01%
2024/12/041.21060.0012.31064.291070.00-11.237,548-0.03%
2024/12/030.11057.0211.41060.531055.00-11.338,315-0.03%
2024/12/020.11034.895.21034.161035.00-5.137,918-0.01%
2024/11/294.6996.991.1996.45996.003.537,7090.01%
2024/11/285.9999.084.81002.051005.00138,1060.00%
2024/11/2713.71005.8501010.001000.0013.738,2690.04%
2024/11/267.11013.110.11020.001010.00738,2680.02%
2024/11/253.81031.3000.001030.003.838,1270.01%
2024/11/221.11039.548.11041.881040.00-737,719-0.02%
2024/11/2113.11015.362.11017.741010.001137,7590.03%
2024/11/2010.51035.031.11039.591025.009.437,4760.03%
2024/11/191.21039.581.11035.821040.000.137,3750.00%
2024/11/184.11022.984.11026.231025.00037,3700.00%
2024/11/153.61037.0241036.251035.00-0.437,1950.00%
2024/11/141.41030.160.71030.341035.000.637,3500.00%
2024/11/1313.21038.905.11047.971035.008.136,9300.02%
2024/11/126.61054.457.11060.011050.00-0.536,8420.00%
2024/11/118.31072.4811.81076.651085.00-3.636,421-0.01%
2024/11/081.21085.0014.81087.941090.00-13.636,481-0.04%
2024/11/075.31055.537.91060.081065.00-2.636,690-0.01%
2024/11/062.21046.124.61069.961060.00-2.336,593-0.01%
2024/11/050.11048.163.11035.461050.00-336,656-0.01%
2024/11/043.21036.6511.31032.931040.00-837,830-0.02%
2024/11/016.61011.8241020.001025.002.639,7780.01%
2024/10/302.61039.711.41031.551030.001.340,1350.00%
2024/10/2913.31028.981.31039.221040.001240,2870.03%
2024/10/2821.41058.872.41053.811050.001940,1950.05%
2024/10/253.21066.542.61065.041065.000.740,2230.00%
2024/10/243.81063.142.71069.881060.001.140,5360.00%
2024/10/232.61062.510.11064.961060.002.441,2650.01%
2024/10/22161066.7521070.041075.001441,5270.03%
2024/10/211.71088.974.51090.001085.00-2.842,222-0.01%
2024/10/1811.81086.37241093.311085.00-12.243,152-0.03%
2024/10/178.91036.692.61037.031035.006.343,1020.01%
2024/10/166.31044.934.71061.961045.001.543,0990.00%
2024/10/152.41064.179.81065.751070.00-7.442,757-0.02%
2024/10/141.31040.407.51047.401045.00-6.242,683-0.01%
2024/10/110.11035.978.81044.671045.00-8.743,218-0.02%
2024/10/091.11024.8911.91028.921020.00-10.843,195-0.02%
2024/10/081.2999.906.31003.341010.00-5.143,182-0.01%
2024/10/070.8998.8916.51000.731005.00-15.743,441-0.04%
2024/10/046.5979.862.3972.95977.004.243,4490.01%
2024/10/014.6971.001.3975.42972.003.343,0990.01%
2024/09/3013.2975.770.3988.19957.0012.943,3500.03%
2024/09/274.11008.445.21016.991000.00-1.242,7260.00%
2024/09/2611009.977.41011.591015.00-6.342,554-0.01%
2024/09/252.21001.5215.5999.961005.00-13.342,252-0.03%
2024/09/240.1971.696.9978.44987.00-6.842,250-0.02%
2024/09/230973.540.3971.89977.00-0.342,4670.00%
2024/09/201.3979.3414.2976.93973.00-12.942,975-0.03%
2024/09/191.1945.494952.33960.00-2.942,929-0.01%
2024/09/181.1935.441.3946.00941.00-0.243,4890.00%
2024/09/161.1946.961.6947.09947.00-0.644,4880.00%
2024/09/130942.327.3943.81947.00-7.345,065-0.02%
2024/09/121939.9915.4937.24940.00-14.445,846-0.03%
2024/09/111.1903.941.6902.78901.00-0.545,8190.00%
2024/09/106.2906.3013.2904.89904.00-745,957-0.02%
2024/09/0915.7894.761.1898.83899.0014.646,0400.03%
2024/09/062.6910.877.4914.61918.00-4.946,372-0.01%
2024/09/052.9906.935.3910.18902.00-2.446,766-0.01%
2024/09/0438.2896.603.1897.32889.0035.147,0610.07%
2024/09/030.4942.250.3945.19940.000.146,4220.00%
2024/09/020.2945.710.1948.04948.000.147,1440.00%
2024/08/302.6945.572.4946.93944.000.347,3660.00%
2024/08/299.6944.050.4944.37943.009.246,7720.02%
2024/08/280.2946.624.3953.83964.00-4.246,519-0.01%
2024/08/272.1941.932.2942.21942.00-0.147,2910.00%
2024/08/263951.981.4956.54950.001.647,6130.00%
2024/08/232.4949.382.1946.64949.000.347,7530.00%
2024/08/223.8954.955.1951.16951.00-1.347,7150.00%
2024/08/217.1959.510.1958.74958.00747,7550.01%
2024/08/206.6971.232.4970.75973.004.247,8270.01%
2024/08/198.3968.940.9970.10973.007.448,0470.02%
2024/08/1616962.139.7963.93969.006.248,3020.01%
2024/08/154.2943.0516.6943.43943.00-12.447,896-0.03%
2024/08/143.2953.1420.7948.52948.00-17.448,052-0.04%
2024/08/130.8938.297.7940.15941.00-6.847,876-0.01%
2024/08/123.9941.154.6939.99940.00-0.748,1790.00%
2024/08/092.8927.4416.6928.21934.00-13.848,197-0.03%
2024/08/086.8898.170.4901.06896.006.347,8530.01%
2024/08/0710.4912.1815913.62920.00-4.747,797-0.01%
2024/08/0614.9861.2646867.64880.00-31.147,229-0.07%
2024/08/0562.6833.0329838.23815.0033.645,8810.07%
2024/08/0231915.406.1906.92903.0024.943,8500.06%
2024/08/017.3957.909.2958.69960.00-1.943,1510.00%
2024/07/314.4933.222936.99934.002.442,9050.01%
2024/07/306.7934.133.1933.28940.003.642,7390.01%
2024/07/293.9942.097.5942.27944.00-3.642,718-0.01%
2024/07/2630.4922.737.6923.36924.0022.842,6890.05%
2024/07/2310.5968.6540.7970.36979.00-30.341,768-0.07%
2024/07/2232.3948.2217.4950.36939.0014.941,5260.04%
2024/07/1973.1981.6912.6981.08970.0060.440,6200.15%
2024/07/1825.7994.7611.1998.291005.0014.639,7390.04%
2024/07/1723.41031.651.11025.481030.0022.438,8800.06%
2024/07/166.11054.6810.81052.751055.00-4.738,755-0.01%
2024/07/151.81040.762.11039.701040.00-0.340,4010.00%
2024/07/12271035.305.51031.571040.0021.540,4880.05%
2024/07/112.81071.128.51071.411080.00-5.639,914-0.01%
2024/07/1017.61022.233.71020.971045.0013.940,0450.03%
2024/07/092.31038.3016.61033.061040.00-14.339,924-0.04%
2024/07/083.91035.696.91033.891035.00-3.139,676-0.01%
2024/07/053.41001.870.51005.431005.002.939,4270.01%
2024/07/047.41000.9819.91002.881005.00-12.539,553-0.03%
2024/07/030.8978.7714.2972.54979.00-13.439,802-0.03%
2024/07/021.1968.523.1963.02960.00-1.939,9380.00%
2024/07/013.5970.962.1974.28968.001.440,0290.00%
2024/06/284.2965.395969.00966.00-0.840,3300.00%
2024/06/274.2953.583.1957.98960.001.140,0280.00%
2024/06/265.3956.674.1957.48960.001.239,6720.00%
2024/06/2511.4934.276.4930.43945.00539,3770.01%
2024/06/2428.9945.918.3943.69940.0020.638,7340.05%
2024/06/2118.9968.024.7969.94970.0014.238,3120.04%
2024/06/2016.5974.8213.3978.50981.003.237,1710.01%
2024/06/1912.1968.2213.8964.35981.00-1.636,8780.00%
2024/06/1813.1943.179.7945.00943.003.436,4420.01%
2024/06/177.8919.242.6919.93921.005.236,4990.01%
2024/06/148.9911.713.1916.42922.005.836,5630.02%
2024/06/1310.7919.312.9923.54919.007.836,6490.02%
2024/06/128.8908.1416.3902.88909.00-7.536,940-0.02%
2024/06/114.8887.943890.45883.001.836,8390.00%
2024/06/076.1881.020.4881.44879.005.736,6470.02%
2024/06/064.1891.0413.6892.56894.00-9.536,931-0.03%
2024/06/052.5839.452.3846.91854.000.236,9620.00%
2024/06/045.6843.622.1839.00839.003.537,8790.01%
2024/06/032.8847.935.5847.41846.00-2.638,604-0.01%
2024/05/3110.9831.574837.75821.006.938,8590.02%
2024/05/3015.9843.171.3842.59838.0014.638,6420.04%
2024/05/298.4861.943859.33857.005.439,4870.01%
2024/05/287.5868.840.1872.00865.007.439,3200.02%
2024/05/275.2872.010.8873.84869.004.439,8040.01%
2024/05/244.6865.514.1869.99867.000.539,9090.00%
2024/05/233874.976.5873.04875.00-3.439,820-0.01%
2024/05/220.1863.159.7853.44864.00-9.739,973-0.02%
2024/05/2111830.8311.3833.51841.00-0.339,9140.00%
2024/05/206.1827.944.8833.68835.001.240,0950.00%
2024/05/173.7836.191.5839.01835.002.240,1170.01%
2024/05/1610.4843.4215.4846.39841.00-540,253-0.01%
2024/05/151838.0010.4840.16839.00-9.440,258-0.02%
2024/05/142.2818.794821.87825.00-1.841,4810.00%
2024/05/131.3819.515.9820.91819.00-4.641,736-0.01%
2024/05/102.1803.815.7804.54802.00-3.641,595-0.01%
2024/05/095.2799.933.4800.88796.001.841,9260.00%
2024/05/081.8794.652.4799.81802.00-0.642,2490.00%
2024/05/070.2793.675.8797.50800.00-5.642,488-0.01%
2024/05/062791.965.8791.47786.00-3.742,386-0.01%
2024/05/030.6780.3812.1784.65780.00-11.542,528-0.03%
2024/05/0214.6776.512.1778.99772.0012.642,8960.03%
2024/04/304.2793.564.1798.80790.00042,6640.00%
2024/04/291.1793.814.2792.77795.00-3.142,697-0.01%
2024/04/260.1782.6310.4785.54782.00-10.343,335-0.02%
2024/04/254.1769.251765.04766.003.145,4740.01%
2024/04/242.1773.9936.9772.98783.00-34.845,451-0.08%
2024/04/232.3756.828.1757.38754.00-5.845,504-0.01%
2024/04/229.5749.787.4746.37742.00245,4510.00%
2024/04/1971759.5812756.69750.005945,0290.13%
2024/04/184.7799.945.1802.02804.00-0.343,1230.00%
2024/04/177798.684.1801.38804.002.842,7970.01%
2024/04/1614.3790.063.1786.82788.0011.142,4400.03%
2024/04/156.3808.963.5808.61806.002.841,9900.01%
2024/04/125.3821.332.5822.66818.002.741,6380.01%
2024/04/112.1816.919.2815.26820.00-7.141,415-0.02%
2024/04/104.4815.511816.03815.003.341,2510.01%
2024/04/091.7804.7321.6809.02819.00-19.941,412-0.05%
2024/04/081.3788.593.1788.32783.00-1.740,9000.00%
2024/04/034.4780.360783.00780.004.440,6700.01%
2024/04/025.2786.659.2787.26790.00-4.140,580-0.01%
2024/04/018.3777.392775.00770.006.340,5030.02%
2024/03/294.1773.065.7775.16779.00-1.640,4210.00%
2024/03/2812.9772.277772.86769.005.940,2740.01%
2024/03/275.2781.189781.45779.00-3.840,132-0.01%
2024/03/264.5783.984.2787.94782.000.240,2350.00%
2024/03/251.6780.821.2780.20780.000.440,1860.00%
2024/03/224783.334.2781.93785.00-0.240,3260.00%
2024/03/213.1777.3310.3778.00784.00-7.240,250-0.02%
2024/03/202.3760.4915764.34758.00-12.740,390-0.03%
2024/03/198.8761.8718764.67762.00-9.240,358-0.02%
2024/03/188.9755.497.3760.17764.001.740,2390.00%
2024/03/1551.3759.695765.00753.0046.240,0030.12%
2024/03/141777.013.5780.17784.00-2.439,238-0.01%
2024/03/133.4780.287.4781.76779.00-3.939,097-0.01%
2024/03/124.3763.478.4765.90770.00-4.138,832-0.01%
2024/03/1119.6766.406.4768.06766.0013.338,2230.03%
2024/03/0814.5790.8820.3791.18784.00-5.837,515-0.02%
2024/03/0724.1763.4615.6762.33760.008.636,5130.02%
2024/03/063.1722.224.3730.09735.00-1.235,7860.00%
2024/03/053.6732.085.4734.02730.00-1.835,8450.00%
2024/03/044.4720.3927.4719.63725.00-2335,187-0.07%
2024/03/013.6691.171.1688.23689.002.534,1470.01%
2024/02/296.7690.614.8690.84690.00234,0660.01%
2024/02/278.2697.248.1695.05698.000.133,3280.00%
2024/02/262.2696.092696.50698.000.233,0200.00%
台積電 相關文章