台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2735
  • 漲跌
    ▼25
  • 漲幅
    -0.91%
  • 成交量
    522
  • 產業
    上市 光電類股
  • 1677人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/222,4002,5002,6002,7002,8002,900Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.0002743.892735.0008010.00%
2025/02/2000.0002727.602760.0008000.00%
2025/02/1902721.6702710.002710.0008040.00%
2025/02/1802720.000.12745.002715.00-0.1815-0.02%
2025/02/1702732.5002735.002735.0008180.00%
2025/02/1402686.1900.002670.0008210.00%
2025/02/1300.000.12722.502705.00-0.1819-0.01%
2025/02/1202709.1700.002695.0008160.00%
2025/02/100.12731.0700.002715.000.18100.01%
2025/02/0702810.0000.002795.0007990.00%
2025/02/0602793.3302810.002810.0007940.00%
2025/02/0500.0002806.942810.0007870.00%
2025/02/0402778.4700.002775.0007900.00%
2025/02/0302789.001.12808.852830.00-1.1789-0.14%
2025/01/2202760.0002762.312750.0007760.00%
2025/01/2112809.3512775.122765.0007760.00%
2025/01/1702729.6300.002730.0007650.01%
2025/01/1602770.830.12772.772760.00-0.1752-0.01%
2025/01/1500.0002715.952705.0007400.00%
2025/01/1402639.0002653.642660.0007410.00%
2025/01/130.12647.180.12630.002655.0007780.00%
2025/01/100.32770.862.12754.752750.00-1.8757-0.24%
2025/01/091.12664.6400.002595.001.16990.16%
2025/01/0812625.0902620.002610.0016930.15%
2025/01/0700.0002667.362665.000691-0.01%
2025/01/0600.0002650.002680.0006950.00%
2025/01/0302580.0000.002585.0006950.01%
2025/01/0202624.2600.002620.0006970.00%
2024/12/3102630.0002660.002675.0007090.00%
2024/12/3000.0002670.002650.0007160.00%
2024/12/2702641.0000.002640.0007180.00%
2024/12/2602680.000.12668.652675.00-0.1730-0.01%
2024/12/2500.0002580.002580.0007240.00%
2024/12/2300.000.12553.092550.00-0.1741-0.01%
2024/12/2002522.5000.002515.0007480.00%
2024/12/1902535.0000.002550.0007420.00%
2024/12/1800.0002588.282580.0007470.00%
2024/12/170.12525.460.12545.002525.0007490.00%
2024/12/160.12524.1700.002520.000.17710.01%
2024/12/1300.000.12556.252540.00-0.1774-0.01%
2024/12/1200.000.12527.162530.00-0.1770-0.01%
2024/12/1100.0002475.002480.0007750.00%
2024/12/1002455.0000.002445.0007830.00%
2024/12/090.12451.8100.002440.000.18010.01%
2024/12/060.12489.1800.002485.000.18170.01%
2024/12/0502505.0000.002505.0008710.00%
2024/12/0400.0002516.252535.0008780.00%
2024/12/0300.000.12505.002505.00-0.1900-0.01%
2024/12/0200.0002498.332505.0009030.00%
2024/11/2900.0002455.002435.0009140.00%
2024/11/280.12431.9200.002445.000.19310.01%
2024/11/2702454.7112440.002445.00-1961-0.10%
2024/11/2612494.9000.002500.0019670.11%
2024/11/2512484.151.12474.602450.00-0.1961-0.01%
2024/11/2100.000.12360.092365.00-0.1951-0.01%
2024/11/2002362.5000.002340.0009550.00%
2024/11/1900.0002390.002385.0009640.00%
2024/11/1802367.5000.002345.0009790.00%
2024/11/1500.000.12384.522420.00-0.1983-0.01%
2024/11/1402331.4300.002315.0009820.00%
2024/11/1302340.0002372.502355.0001,0000.00%
2024/11/1202271.1000.002255.0001,0010.00%
2024/11/1102294.4400.002305.0001,0070.00%
2024/11/0802318.5700.002305.0001,0150.00%
2024/11/060.12344.5500.002340.000.11,0320.01%
2024/11/0400.0002335.002340.0001,0620.00%
2024/11/0102259.1700.002290.0001,0790.00%
2024/10/3002285.0000.002285.0001,0780.00%
2024/10/290.12323.3822305.002300.00-1.91,084-0.18%
2024/10/2802331.430.12335.002330.00-0.11,091-0.01%
2024/10/2502352.060.32355.642370.00-0.21,097-0.02%
2024/10/2402389.0502390.002370.0001,1030.00%
2024/10/230.12410.0000.002405.000.11,1110.00%
2024/10/2202415.0002408.572400.0001,1160.00%
2024/10/2102355.0002400.002400.0001,1330.00%
2024/10/182.22349.3600.002325.002.21,1470.19%
2024/10/1702515.0002525.002545.0001,1150.00%
2024/10/1602498.3300.002510.0001,1160.00%
2024/10/1500.0002520.002510.0001,1180.00%
2024/10/1400.0002495.002475.0001,1330.00%
2024/10/1102425.7100.002440.0001,1720.00%
2024/10/0902466.4302485.002440.0001,1810.00%
2024/10/080.12488.1300.002475.000.11,1840.00%
2024/10/070.12544.4200.002525.000.11,2040.01%
2024/10/0402564.3800.002555.0001,2260.00%
2024/10/0102615.000.12613.242625.00-0.11,238-0.01%
2024/09/3002543.3300.002540.0001,2630.00%
2024/09/2602622.6700.002610.0001,2410.00%
2024/09/2500.0002640.002635.0001,2370.00%
2024/09/2402590.8300.002610.0001,2390.00%
2024/09/200.12597.8400.002570.000.11,2580.00%
2024/09/1900.0002586.672605.0001,2660.00%
2024/09/180.12529.4100.002505.000.11,2600.01%
2024/09/160.12651.6702655.002625.0001,2530.00%
2024/09/1302700.0000.002705.0001,2480.00%
2024/09/1102655.0002690.002695.0001,2660.00%
2024/09/100.12667.7200.002620.000.11,2860.01%
2024/09/0902706.7900.002700.0001,2940.00%
2024/09/060.22753.6632780.002740.00-2.81,285-0.22%
2024/09/0502920.0000.002925.0001,2420.00%
2024/09/0402961.360.12934.002925.00-0.11,242-0.01%
2024/09/030.13084.1903104.443065.0001,2230.00%
2024/09/0233175.0000.003120.0031,2290.24%
2024/08/3013154.6200.003120.0011,2140.09%
2024/08/2903190.0003095.003200.0001,1950.00%
2024/08/2803015.000.13030.313015.00-0.11,160-0.01%
2024/08/2703020.0000.003030.0001,1560.00%
2024/08/2603077.0000.003040.0001,1560.00%
2024/08/2300.0003044.053050.0001,1630.00%
2024/08/2202960.0000.003000.0001,1550.00%
2024/08/2102985.0003007.272985.0001,1520.00%
2024/08/2002980.0003006.772980.0001,1400.00%
2024/08/1902900.0000.002905.0001,1260.00%
2024/08/1600.0002840.002815.0001,1130.00%
2024/08/1502745.0002760.002715.0001,1100.00%
2024/08/1402835.000.12863.642840.0001,0870.00%
2024/08/1300.0002800.002805.0001,0740.00%
2024/08/0802735.3200.002745.0001,0610.00%
2024/08/070.12785.0002791.252775.000.11,0560.01%
2024/08/060.12629.4102680.002685.0001,0420.00%
2024/08/050.12596.9600.002575.000.11,0220.00%
2024/08/0202790.6500.002770.0001,0020.00%
2024/08/0100.0002860.002870.0009910.00%
2024/07/3102829.0900.002815.0009760.00%
2024/07/3000.0002890.002915.0009660.00%
2024/07/2602768.3302800.002770.0009400.00%
2024/07/2202796.430.12845.002830.0009270.00%
2024/07/190.12903.1302905.002900.000.19060.01%
2024/07/181.13006.3603018.183010.001.18810.12%
2024/07/1703081.3003070.003065.0008720.00%
2024/07/1603133.3900.003125.0008680.00%
2024/07/150.13135.2900.003120.000.18700.01%
2024/07/1203079.8203055.003065.0008560.00%
2024/07/1103168.6403135.003200.0008170.00%
2024/07/1003105.0000.003110.0008050.00%
2024/07/0803046.250.23009.573030.00-0.2789-0.02%
2024/07/050.12922.5002905.002895.000.17620.01%
2024/07/0402807.001.12834.872840.00-1.1742-0.15%
2024/07/0202670.0000.002675.0007260.00%
2024/06/2602765.0002780.002740.0006970.00%
2024/06/2500.000.52639.532720.00-0.5675-0.07%
2024/06/2400.0002605.002605.0006520.00%
2024/06/2102582.4100.002595.0006540.00%
2024/06/1902645.000.22649.852635.00-0.2636-0.03%
2024/06/1812660.000.12665.042660.000.96350.14%
2024/06/1702635.0022583.362610.00-2622-0.33%
2024/06/140.22507.5002452.652520.000.25940.03%
2024/06/1200.000.12345.002360.00-0.1554-0.01%
2024/06/110.12260.7400.002215.000.15410.01%
2024/06/0702365.6300.002365.0005310.01%
2024/06/060.22390.880.12396.562390.000.15290.01%
2024/06/0500.0002315.002330.0005160.00%
2024/06/0400.0002290.002295.0005170.00%
2024/06/0302290.0002280.002295.0005180.00%
2024/05/3100.0012299.642275.00-1524-0.20%
2024/05/3002240.0000.002250.0005160.01%
2024/05/2912280.0012250.002280.0005190.00%
2024/05/280.32210.0000.002200.000.35120.05%
2024/05/2702195.0000.002195.0005220.01%
2024/05/2402155.0000.002170.0005360.00%
2024/05/2312190.5100.002190.0015490.19%
2024/05/2202245.0000.002230.0005530.00%
2024/05/2102250.0000.002220.0005620.00%
2024/05/1702305.0012300.062325.00-1583-0.17%
2024/05/1502265.0000.002260.0005870.00%
2024/05/1400.000.12286.802300.00-0.1593-0.01%
2024/05/0902210.0000.002205.0006330.00%
2024/05/0802248.9300.002235.0006410.00%
2024/05/0602245.0000.002250.0006420.00%
2024/05/0300.0002250.002215.0006480.00%
2024/05/0200.000.12200.002170.00-0.1642-0.01%
2024/04/3002200.0000.002185.0006500.00%
2024/04/290.12207.0000.002200.000.16590.01%
2024/04/2602186.5600.002185.0006650.00%
2024/04/2502193.1300.002195.0006720.00%
2024/04/2400.000.12187.002195.00-0.1677-0.01%
2024/04/2300.0002125.002135.000686-0.01%
2024/04/2202120.0002115.002110.0006970.00%
2024/04/190.12134.5500.002120.000.17070.01%
2024/04/1800.0002230.002200.0007420.00%
2024/04/1702217.000.12220.002200.00-0.1747-0.01%
2024/04/1602237.6700.002225.0007530.01%
2024/04/1502324.2600.002295.0007500.01%
2024/04/1202387.2602450.002350.0007570.00%
2024/04/110.12329.5500.002315.000.17460.01%
2024/04/1002420.0002410.002380.0007470.00%
2024/04/0912384.9700.002380.0017620.13%
2024/04/0802390.5100.002380.0007720.01%
2024/04/0212475.1000.002490.0017810.13%
2024/03/2112485.0200.002485.0018500.12%
2024/03/2000.0002580.002570.0008630.00%
2024/03/1900.0012475.002475.00-1899-0.11%
2024/03/1812515.0000.002520.0019330.11%
2024/03/1300.0012510.002500.00-1946-0.11%
2024/03/1200.0002535.002520.0009470.00%
2024/03/0812530.0012575.002500.0009550.00%
2024/03/0712550.0000.002550.0019530.10%
2024/03/0600.0002570.002570.0009570.00%
2024/03/0502545.0000.002550.0009600.00%
2024/03/0102585.0000.002570.0009810.00%
2024/02/2902590.0002595.002590.0009760.00%
2024/02/2700.000.22637.102640.00-0.2967-0.03%
2024/02/2602615.000.22613.162625.00-0.2965-0.02%
大立光 相關文章