台塑 (1301)-富邦-南京券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
19,798張
產業
上市塑膠類股
1681人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	62	36.22	65.2	36.02	36.25	-3.2	22,235	-0.01%
2025/01/21	211	36.17	35	36.26	36.00	176	22,191	0.79%	大買/鉅額交易
2025/01/20	182.2	36.29	81.4	37.14	36.90	100.8	21,878	0.46%	大買/
2025/01/17	446.3	36.27	169.2	36.25	37.20	277.1	21,393	1.30%	大買/大賣/鉅額交易
2025/01/16	285	35.46	164.1	35.72	35.40	120.9	20,719	0.58%	大買/大賣/鉅額交易
2025/01/15	139.1	35.58	178.3	35.39	35.55	-39.2	20,112	-0.20%	大買/大賣/
2025/01/14	139	34.46	142.1	33.83	34.95	-3.2	19,133	-0.02%	大買/大賣/
2025/01/13	113	32.04	115.4	32.12	32.35	-2.4	18,302	-0.01%	大買/大賣/
2025/01/10	145.2	31.80	106.6	31.49	31.45	38.6	17,789	0.22%	大買/大賣/
2025/01/09	127	32.33	111	32.04	32.00	16	17,517	0.09%	大買/大賣/
2025/01/08	46.1	33.69	12	33.55	33.25	34.1	17,256	0.20%
2025/01/07	114.4	35.11	70	34.65	34.55	44.4	16,973	0.26%	大買/
2025/01/06	132.1	35.74	153.3	35.78	36.25	-21.2	16,732	-0.13%	大買/大賣/
2025/01/03	24.1	35.14	12	35.73	34.50	12.1	16,475	0.07%
2025/01/02	36	34.86	46.4	35.06	34.90	-10.3	16,390	-0.06%
2024/12/31	26.1	35.23	31	35.60	35.50	-4.9	16,322	-0.03%
2024/12/30	12.1	35.97	4	35.81	35.50	8.1	16,339	0.05%
2024/12/27	19.1	36.89	16.4	36.59	37.00	2.7	16,249	0.02%
2024/12/26	9.3	37.15	0.3	37.55	36.90	9.1	16,609	0.05%
2024/12/25	35	37.63	30	37.38	37.40	5	16,972	0.03%
2024/12/24	16.1	37.46	22.2	37.71	37.55	-6.2	16,927	-0.04%
2024/12/23	6.2	37.35	1.1	37.65	37.25	5.1	17,075	0.03%
2024/12/20	12.5	37.17	1	37.10	36.70	11.5	16,934	0.07%
2024/12/19	12.2	37.68	1.1	38.23	38.25	11.1	16,573	0.07%
2024/12/18	32.6	37.31	35.3	37.90	38.15	-2.7	16,358	-0.02%
2024/12/17	87.4	37.37	27.7	37.36	36.80	59.7	16,037	0.37%
2024/12/16	4.3	37.38	96.3	37.21	37.10	-92	15,971	-0.58%
2024/12/13	13.6	38.17	52	38.36	38.00	-38.4	15,974	-0.24%
2024/12/12	30.4	39.18	3	38.98	38.85	27.4	15,961	0.17%
2024/12/11	2.1	40.05	2	39.98	40.00	0.1	15,712	0.00%
2024/12/10	97.3	40.99	103.5	40.74	40.70	-6.2	15,642	-0.04%	大賣/
2024/12/09	56.2	39.94	108	40.02	40.20	-51.8	15,562	-0.33%	大賣/
2024/12/06	11.1	40.22	16	40.49	40.15	-4.9	15,485	-0.03%
2024/12/05	23	40.80	0	0.00	40.50	23	15,443	0.15%
2024/12/04	8.4	41.29	16	41.25	41.40	-7.6	15,508	-0.05%
2024/12/03	4.9	41.62	8.1	41.60	41.80	-3.2	15,742	-0.02%
2024/12/02	18.7	41.17	41	41.28	41.20	-22.4	15,751	-0.14%
2024/11/29	33.6	41.58	2	41.40	41.35	31.6	15,575	0.20%
2024/11/28	7.2	42.87	5	42.75	42.70	2.2	15,248	0.01%
2024/11/27	8	43.60	8	43.63	43.30	0	15,110	0.00%
2024/11/26	2	43.78	9	44.08	43.85	-7	15,039	-0.05%
2024/11/25	23	43.95	15.1	44.04	43.95	7.9	14,941	0.05%
2024/11/22	16.2	44.06	0	0.00	43.95	16.2	14,748	0.11%
2024/11/21	19.2	44.36	1	44.30	44.10	18.2	14,662	0.12%
2024/11/20	9	45.24	16	45.24	45.30	-7	14,548	-0.05%
2024/11/19	40.5	46.24	25	46.42	45.75	15.4	14,527	0.11%
2024/11/18	34	46.32	101.5	46.68	47.00	-67.4	14,465	-0.47%	大賣/
2024/11/15	8.1	44.34	10	44.63	44.35	-1.9	14,042	-0.01%
2024/11/14	16.4	43.54	2	44.08	43.30	14.4	14,004	0.10%
2024/11/13	23.2	44.62	2.2	44.86	44.80	21	13,844	0.15%
2024/11/12	17.2	45.25	33	45.48	45.00	-15.8	13,868	-0.11%
2024/11/11	7	46.29	1	46.25	46.50	6	13,842	0.04%
2024/11/08	42	48.04	4.9	48.24	47.70	37.1	13,768	0.27%
2024/11/07	14.5	48.73	11.1	48.69	48.75	3.5	13,789	0.03%
2024/11/06	0	0.00	0.1	47.20	47.20	-0.1	13,737	0.00%
2024/11/05	4	46.84	1	47.15	47.20	3	13,735	0.02%
2024/11/04	2.1	46.68	3	46.75	46.80	-0.9	13,863	-0.01%
2024/11/01	53.2	46.41	1.5	47.07	47.10	51.7	14,206	0.36%
2024/10/30	2	47.33	615	47.47	47.30	-613	14,149	-4.33%	大賣/鉅額交易
2024/10/29	62.4	48.29	17	47.53	47.70	45.4	14,151	0.32%
2024/10/28	641	48.61	4.3	48.27	48.55	636.7	14,080	4.52%	大買/鉅額交易
2024/10/25	16	46.93	14.1	46.85	46.85	2	13,916	0.01%
2024/10/24	3	46.17	48	46.18	46.20	-45	13,920	-0.32%
2024/10/23	14.4	46.34	0	0.00	46.20	14.4	13,880	0.10%
2024/10/22	4.1	46.65	2	46.70	46.70	2.1	13,953	0.02%
2024/10/21	9.3	47.67	3	47.80	47.30	6.3	14,001	0.05%
2024/10/18	1	48.20	0	0.00	48.20	1	14,129	0.01%
2024/10/17	15.1	48.50	12	48.14	48.40	3.1	14,536	0.02%
2024/10/16	13.3	47.83	52	47.84	47.95	-38.7	14,915	-0.26%
2024/10/15	15.4	49.02	0	0.00	48.35	15.4	14,721	0.10%
2024/10/14	1.1	48.74	20.1	49.33	50.00	-19	14,639	-0.13%
2024/10/11	2.4	49.80	3	50.03	49.60	-0.6	14,722	0.00%
2024/10/09	6.3	49.84	49	49.86	49.55	-42.8	14,767	-0.29%
2024/10/08	24.4	51.26	36	51.15	50.80	-11.7	14,683	-0.08%
2024/10/07	15.2	51.96	0.3	51.62	52.20	14.9	14,614	0.10%
2024/10/04	10	53.21	6.6	54.42	53.00	3.5	14,503	0.02%
2024/10/01	1.5	53.00	0.2	53.21	53.00	1.3	14,243	0.01%
2024/09/30	35.4	53.35	10.1	53.78	53.50	25.3	14,197	0.18%
2024/09/27	9.1	52.89	35.9	53.12	53.50	-26.8	13,710	-0.20%
2024/09/26	6	50.35	15	50.13	50.10	-9	13,467	-0.07%
2024/09/25	0.1	49.90	69.5	49.99	50.60	-69.4	13,425	-0.52%
2024/09/24	1.6	48.44	3.5	48.10	48.50	-1.9	13,253	-0.01%
2024/09/23	3.3	48.86	13.4	49.07	48.75	-10.1	13,491	-0.08%
2024/09/20	51.1	48.72	3.1	49.16	48.75	48.1	13,861	0.35%
2024/09/19	32	47.80	12	48.23	48.55	20	14,050	0.14%
2024/09/18	37	48.97	13.3	49.26	48.25	23.7	14,216	0.17%
2024/09/16	120.2	48.21	17.6	48.37	48.25	102.6	14,711	0.70%	大買/鉅額交易
2024/09/13	56	46.71	15.7	46.29	46.95	40.3	14,568	0.28%
2024/09/12	7	44.58	18.2	44.79	45.00	-11.2	14,512	-0.08%
2024/09/11	7	44.43	5.2	44.46	44.40	1.8	14,627	0.01%
2024/09/10	32.4	44.52	44.1	44.25	44.20	-11.8	14,650	-0.08%
2024/09/09	11.1	44.95	13.1	44.91	45.00	-2.1	14,602	-0.01%
2024/09/06	27.1	46.03	70.1	46.21	46.25	-43	14,533	-0.30%
2024/09/05	15	46.97	29.1	46.82	46.20	-14.1	14,502	-0.10%
2024/09/04	56.9	47.50	10	47.23	47.00	46.9	14,564	0.32%
2024/09/03	9.2	50.01	2	49.88	49.80	7.2	14,322	0.05%
2024/09/02	4.1	51.22	6.4	50.67	50.50	-2.3	14,266	-0.02%
2024/08/30	3	51.53	3	51.77	51.60	0	14,313	0.00%
2024/08/29	0	0.00	10	51.55	51.50	-10	14,359	-0.07%
2024/08/28	4	51.38	1.3	51.70	51.70	2.7	14,442	0.02%
2024/08/27	1	51.70	13	51.56	51.90	-12	14,667	-0.08%
2024/08/26	1	51.70	2.1	52.40	52.30	-1.1	14,705	-0.01%
2024/08/23	8.1	51.60	1.2	51.92	51.90	6.9	14,684	0.05%
2024/08/22	3.2	52.22	10	52.43	52.30	-6.8	14,717	-0.05%
2024/08/21	0	0.00	4	51.40	52.00	-4	14,761	-0.03%
2024/08/20	102.3	51.81	89.1	51.79	51.70	13.2	14,776	0.09%	大買/
2024/08/19	1.2	52.31	0	0.00	52.20	1.2	14,624	0.01%
2024/08/16	29	52.55	14.1	52.55	52.40	14.9	14,621	0.10%
2024/08/15	18.1	52.66	0	0.00	52.50	18.1	14,572	0.12%
2024/08/14	6.1	53.40	15.3	53.49	53.40	-9.2	14,485	-0.06%
2024/08/13	37.5	53.09	4	53.33	52.80	33.5	14,324	0.23%
2024/08/12	11	54.00	2	54.00	54.00	9	14,206	0.06%
2024/08/09	0	0.00	9	54.72	54.80	-9	14,173	-0.06%
2024/08/08	29.2	53.42	0	0.00	53.30	29.2	14,025	0.21%
2024/08/07	13.1	55.05	4	55.03	55.00	9.1	13,840	0.07%
2024/08/06	7	54.74	1	54.60	55.20	6	13,758	0.04%
2024/08/05	20.5	54.42	10.3	54.79	54.80	10.2	13,599	0.08%
2024/08/02	12.2	57.53	2	57.25	57.30	10.2	13,240	0.08%
2024/08/01	6	57.82	7.1	58.30	58.50	-1.1	13,191	-0.01%
2024/07/31	2.1	57.81	0.2	58.00	57.90	1.9	13,188	0.01%
2024/07/30	1.3	57.92	1	57.70	57.90	0.3	13,207	0.00%
2024/07/29	0.2	58.90	4	58.83	58.80	-3.8	13,151	-0.03%
2024/07/26	6	58.57	6	58.62	58.80	0	13,119	0.00%
2024/07/23	8.2	58.96	1	58.80	58.80	7.2	13,087	0.05%
2024/07/22	1	60.10	8.3	59.73	60.20	-7.3	12,963	-0.06%
2024/07/19	14.6	60.08	3	60.17	60.10	11.6	12,812	0.09%
2024/07/18	13.3	60.86	8.5	61.04	60.80	4.8	12,575	0.04%
2024/07/17	18.1	59.73	40.5	59.66	60.10	-22.4	12,126	-0.18%
2024/07/16	0.3	57.43	7	57.14	57.20	-6.7	11,776	-0.06%
2024/07/15	6	57.30	2	58.05	57.30	4	11,861	0.03%
2024/07/12	17	57.98	16.4	57.86	57.90	0.6	11,814	0.01%
2024/07/11	5.2	56.51	10	56.64	57.00	-4.8	11,635	-0.04%
2024/07/10	55.2	56.57	1.1	56.44	56.50	54.1	11,624	0.47%
2024/07/09	21.1	57.06	11	57.60	57.00	10.1	11,635	0.09%
2024/07/08	33.1	57.80	33	58.19	58.00	0.1	11,647	0.00%
2024/07/05	9	57.34	3	57.30	57.30	6	11,586	0.05%
2024/07/04	5	57.54	1.1	57.49	57.60	3.9	11,619	0.03%
2024/07/03	11	56.25	19.3	56.47	56.50	-8.3	11,567	-0.07%
2024/07/02	38.7	56.26	37	56.20	55.90	1.7	11,556	0.01%
2024/07/01	4.5	57.34	0	57.46	57.20	4.5	11,363	0.04%
2024/06/28	75.1	57.97	66.2	58.20	57.50	9	11,325	0.08%
2024/06/27	89.3	56.89	14.2	57.09	57.00	75.1	11,309	0.66%
2024/06/26	28.6	57.55	18.4	57.45	57.20	10.2	11,013	0.09%
2024/06/25	82	58.58	13	58.50	58.40	69	10,570	0.65%
2024/06/24	11	59.62	28.4	59.89	59.50	-17.4	10,205	-0.17%
2024/06/21	44.2	60.92	7	60.63	60.20	37.2	9,941	0.37%
2024/06/20	9.8	60.26	3.3	60.23	60.50	6.5	9,197	0.07%
2024/06/19	17	60.04	1	60.00	60.00	16	9,015	0.18%
2024/06/18	28.1	59.96	16.2	60.05	60.50	12	8,928	0.13%
2024/06/17	9.2	60.47	0	0.00	60.20	9.2	8,843	0.10%
2024/06/14	5.6	60.80	6.1	61.00	61.00	-0.6	8,757	-0.01%
2024/06/13	3	60.83	8	60.80	60.60	-5	8,613	-0.06%
2024/06/12	18.1	60.89	33.7	60.90	60.90	-15.6	8,564	-0.18%
2024/06/11	20.1	61.82	4.3	61.74	61.50	15.8	8,464	0.19%
2024/06/07	3.3	62.33	5.2	62.46	62.70	-1.9	8,268	-0.02%
2024/06/06	14.3	62.27	19.1	62.33	62.40	-4.8	8,145	-0.06%
2024/06/05	20.8	62.73	6.3	63.03	62.60	14.5	8,126	0.18%
2024/06/04	17.9	64.08	31	63.80	63.70	-13.1	8,157	-0.16%
2024/06/03	3.6	65.05	6	64.98	64.90	-2.4	8,108	-0.03%
2024/05/31	15.2	65.67	2.5	66.00	65.30	12.7	8,045	0.16%
2024/05/30	6.1	65.65	1	65.60	65.60	5.1	7,867	0.07%
2024/05/29	0.1	66.52	0	0.00	66.10	0.1	7,889	0.00%
2024/05/28	1	66.80	1.7	67.18	67.10	-0.7	7,829	-0.01%
2024/05/27	16.7	65.63	12	66.10	66.50	4.7	7,828	0.06%
2024/05/24	13.7	66.40	0	0.00	66.30	13.7	7,727	0.18%
2024/05/23	5	67.10	4.6	66.85	67.00	0.4	7,637	0.01%
2024/05/22	3	67.14	1.1	67.23	67.50	1.9	7,617	0.03%
2024/05/21	222.6	67.22	10	67.20	67.40	212.6	7,539	2.82%	大買/鉅額交易
2024/05/20	7	68.10	3	68.30	68.10	4	7,440	0.05%
2024/05/17	10.1	68.13	3	68.50	68.30	7.1	7,403	0.10%
2024/05/15	7	68.51	2	68.40	68.10	5	7,325	0.07%
2024/05/14	6	68.52	0.3	69.00	68.40	5.7	7,357	0.08%
2024/05/13	0	0.00	3.1	68.80	68.70	-3.1	7,361	-0.04%
2024/05/10	6	67.82	1.5	68.48	68.60	4.5	7,344	0.06%
2024/05/09	25.3	67.77	0	0.00	67.70	25.3	7,363	0.34%
2024/05/08	5.1	68.23	0	0.00	68.30	5.1	7,363	0.07%
2024/05/07	10	68.23	0	0.00	68.30	10	7,399	0.14%
2024/05/06	0	0.00	83.6	69.03	69.00	-83.6	7,384	-1.13%
2024/05/03	0	0.00	212	69.00	68.30	-212	7,336	-2.89%	大賣/鉅額交易
2024/05/02	10.2	68.40	3	68.50	68.80	7.2	7,262	0.10%
2024/04/30	0	68.90	4	69.00	68.50	-4	7,299	-0.05%
2024/04/29	1	69.10	19	69.09	69.30	-18	7,295	-0.25%
2024/04/26	3	67.87	0	68.20	67.70	3	7,305	0.04%
2024/04/25	14.3	67.92	2.2	68.11	67.90	12.2	7,355	0.17%
2024/04/24	10	69.46	15	69.40	68.80	-5	7,414	-0.07%
2024/04/23	2	69.15	329	69.28	69.10	-327	7,613	-4.30%	大賣/鉅額交易
2024/04/22	0	0.00	341.2	69.33	69.70	-341.2	7,832	-4.36%	大賣/鉅額交易
2024/04/19	13.9	67.13	1	67.50	67.10	12.9	7,762	0.17%
2024/04/18	6	67.45	0	0.00	68.10	6	7,638	0.08%
2024/04/17	5	67.92	2	67.70	67.80	3	7,694	0.04%
2024/04/16	22.7	68.30	3	68.00	68.00	19.7	7,665	0.26%
2024/04/15	2	69.80	43	69.84	69.60	-41	7,592	-0.54%
2024/04/12	5.1	70.02	1	69.90	69.70	4.1	7,507	0.06%
2024/04/11	6.1	71.00	0	0.00	70.90	6.1	7,386	0.08%
2024/04/10	107	71.81	63.4	72.11	72.00	43.6	7,326	0.60%	大買/
2024/04/09	104	71.49	50	71.59	71.50	54	7,318	0.74%	大買/
2024/04/08	10	69.72	7	70.46	70.40	3	7,243	0.04%
2024/04/03	2.1	70.17	5.6	70.17	70.00	-3.5	7,200	-0.05%
2024/04/02	17	70.49	105	70.61	70.80	-88	7,164	-1.23%	大賣/
2024/04/01	122.2	70.50	54.4	70.74	70.90	67.8	7,167	0.95%	大買/
2024/03/29	169	69.19	25.6	69.12	68.90	143.4	7,026	2.04%	大買/鉅額交易
2024/03/28	7.3	68.23	1	68.20	68.10	6.3	6,964	0.09%
2024/03/27	17.4	68.72	0	0.00	68.50	17.4	6,967	0.25%
2024/03/26	117	69.00	4.2	68.92	69.30	112.8	6,941	1.63%	大買/鉅額交易
2024/03/25	127	67.41	1	67.30	67.80	126	6,841	1.84%	大買/鉅額交易
2024/03/22	114.4	67.18	0	0.00	67.00	114.4	6,816	1.68%	大買/鉅額交易
2024/03/21	119.1	67.41	3.1	67.17	67.40	116	6,754	1.72%	大買/鉅額交易
2024/03/20	30.8	66.91	10	66.80	66.80	20.8	6,750	0.31%
2024/03/19	107	67.89	68.2	67.80	67.80	38.8	6,579	0.59%	大買/
2024/03/18	95.2	68.50	2	68.60	68.40	93.2	6,539	1.43%
2024/03/15	4	68.85	2	68.90	68.60	2	6,521	0.03%
2024/03/14	2	68.70	8	68.88	69.30	-6	6,386	-0.09%
2024/03/13	36.3	68.22	17.3	69.23	68.40	19	6,336	0.30%
2024/03/12	2.1	69.27	0	0.00	69.30	2.1	6,249	0.03%
2024/03/11	9.6	68.39	16	68.87	68.90	-6.4	6,195	-0.10%
2024/03/08	35	68.77	19.4	68.75	68.60	15.6	6,093	0.26%
2024/03/07	24.8	69.88	21	69.75	69.80	3.8	5,894	0.06%
2024/03/06	4.1	70.51	2	70.60	70.50	2.1	5,755	0.04%
2024/03/05	42.7	70.50	5	70.46	70.40	37.7	5,848	0.64%
2024/03/04	21	70.97	5.3	70.83	70.80	15.7	5,751	0.27%
2024/03/01	6.1	71.51	20	71.50	71.60	-13.9	5,705	-0.24%
2024/02/29	22.1	71.79	29.8	71.83	71.70	-7.7	5,711	-0.13%
2024/02/27	13.4	71.63	34	71.60	71.80	-20.6	5,618	-0.37%
2024/02/26	10.1	71.88	1	71.90	72.10	9.1	5,574	0.16%
2024/02/23	11.3	72.37	0	0.00	72.00	11.3	5,564	0.20%
2024/02/22	2	73.10	1	73.30	73.20	1	5,606	0.02%
2024/02/21	5	73.50	0	0.00	73.50	5	5,641	0.09%
2024/02/20	1.2	73.70	0	0.00	73.70	1.2	5,672	0.02%
2024/02/19	3.1	73.86	7	73.60	73.80	-3.9	5,777	-0.07%
2024/02/16	0.1	73.00	0	0.00	73.00	0.1	5,898	0.00%
2024/02/15	11.1	71.62	3	72.00	72.40	8.1	5,926	0.14%
2024/02/05	16.1	72.49	0	72.80	72.40	16.1	5,877	0.27%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－20天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－22天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－23天前

...詳全文

台塑

券商分點績效/獲利分析

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

富邦-南京 券商分點個股進出 富邦-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析