加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.79%
  • 成交量
    14,549張
  • 產業
    上市 通信網路類股

  • 1840人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2117.1125.882125.50125.5015.112,0050.13%
2024/06/2016126.5000.00126.501611,8480.14%
2024/06/191.3127.1200.00127.501.311,8030.01%
2024/06/1800.002127.75128.00-211,776-0.02%
2024/06/170.1127.504127.00127.50-3.911,861-0.03%
2024/06/1400.001127.50128.00-111,967-0.01%
2024/06/130126.502127.00126.50-211,927-0.02%
2024/06/121.1126.5000.00126.501.112,0000.01%
2024/06/110.1126.5000.00126.500.111,9600.00%
2024/06/070.1127.0000.00126.500.111,9160.00%
2024/06/0600.007127.29127.50-711,881-0.06%
2024/06/050.3127.007128.00127.00-6.711,845-0.06%
2024/06/040.1126.5800.00127.000.111,6520.00%
2024/06/036.1126.1700.00127.006.111,4090.05%
2024/05/311126.0115127.43128.00-1411,085-0.13%
2024/05/301125.001125.00126.00010,3920.00%
2024/05/296.3125.330.1126.00125.006.210,1150.06%
2024/05/280.1126.501127.00126.00-19,761-0.01%
2024/05/275125.807.1127.49125.00-2.19,715-0.02%
2024/05/242.2127.014127.88127.00-1.99,534-0.02%
2024/05/2300.009.8127.42127.00-9.89,310-0.11%
2024/05/220126.507126.86127.00-79,079-0.08%
2024/05/210.1126.001126.00126.50-0.98,970-0.01%
2024/05/2000.000.3125.50126.50-0.38,9670.00%
2024/05/1700.001126.00126.00-18,897-0.01%
2024/05/150.1125.501.1125.50125.50-18,855-0.01%
2024/05/140.1125.501.1125.50125.50-18,955-0.01%
2024/05/130126.0090125.54126.50-909,029-1.00%
2024/05/100.2125.500.1125.50125.500.19,0160.00%
2024/05/0900.000125.50126.0009,0600.00%
2024/05/0800.007126.21126.50-79,044-0.08%
2024/05/0700.002124.75125.50-28,820-0.02%
2024/05/060.4124.501124.50124.50-0.68,787-0.01%
2024/05/031124.000.2124.00124.000.88,7590.01%
2024/05/0200.003124.00124.00-38,711-0.03%
2024/04/306.1124.011124.00124.005.18,5990.06%
2024/04/290.1124.502125.00124.50-1.98,560-0.02%
2024/04/266123.920.3123.50123.505.78,5130.07%
2024/04/254123.881123.50123.5038,5530.04%
2024/04/243124.330125.50124.5038,4480.04%
2024/04/231125.0000.00125.0018,4170.01%
2024/04/221123.5011125.50125.50-108,389-0.12%
2024/04/193.2123.007.4122.84123.00-4.28,221-0.05%
2024/04/180124.4500.00124.0007,9650.00%
2024/04/170.2124.004124.00123.50-3.87,845-0.05%
2024/04/1617.1124.6210.5125.02124.506.67,6680.09%
2024/04/151126.502126.25126.00-17,489-0.01%
2024/04/121.1125.9500.00125.501.17,4690.01%
2024/04/1116.1126.001126.00126.5015.17,4000.20%
2024/04/100.2125.5512.1126.00126.00-11.87,354-0.16%
2024/04/090.1126.001125.50125.50-0.97,384-0.01%
2024/04/0816.3126.509126.44126.507.37,3780.10%
2024/04/0321.1125.5000.00125.0021.17,3150.29%
2024/04/0200.0019126.92126.50-197,221-0.26%
2024/04/0115126.5000.00126.50157,1640.21%
2024/03/290.1125.6317126.38126.00-16.97,162-0.24%
2024/03/283.2125.711.1126.45125.502.17,1010.03%
2024/03/271.6125.8477126.53127.00-75.56,930-1.09%
2024/03/265.4124.994.1125.24125.501.36,7850.02%
2024/03/250.5124.4538123.66124.50-37.56,736-0.56%
2024/03/221.1123.9513123.50124.00-11.96,724-0.18%
2024/03/210.1123.251124.00123.50-0.96,704-0.01%
2024/03/202.2122.762.1122.53123.000.16,8840.00%
2024/03/190.2123.0010123.40123.00-9.86,867-0.14%
2024/03/181122.50172122.99123.00-1716,715-2.55% 大賣/鉅額交易
2024/03/155.1122.00377122.20122.50-3726,674-5.57% 大賣/鉅額交易
2024/03/141121.984121.75122.00-36,534-0.05%
2024/03/130.1121.5000.00121.000.16,5060.00%
2024/03/129121.5000.00121.5096,4470.14%
2024/03/118.1120.5700.00121.508.16,4520.13%
2024/03/082120.7510121.00120.50-86,436-0.12%
2024/03/0710121.003121.00121.0076,4310.11%
2024/03/061.1121.508121.06121.50-6.96,430-0.11%
2024/03/054.3121.2300.00121.004.36,5700.07%
2024/03/010.1121.003120.67121.00-36,689-0.04%
2024/02/2930120.4200.00120.50306,7410.45%
2024/02/270.2121.059120.50121.00-8.86,512-0.13%
2024/02/260122.50120122.50122.00-1206,249-1.92% 大賣/鉅額交易
2024/02/230122.5000.00122.0006,2440.00%
2024/02/223.1122.481122.50122.002.16,3180.03%
2024/02/211.1122.50179.2122.80122.50-178.16,331-2.81% 大賣/鉅額交易
2024/02/200.1122.0000.00122.500.16,3630.00%
2024/02/1900.0055122.45122.00-556,497-0.85%
2024/02/162.1121.5000.00122.002.16,6010.03%
2024/02/151.2121.463.6121.63121.00-2.46,611-0.04%
2024/02/050.3121.0014.1121.35121.50-13.86,535-0.21%
2024/02/022.1120.006.4120.23120.50-4.36,453-0.07%
2024/02/012.3119.482120.00120.000.36,4460.00%
2024/01/318119.0600.00119.0086,4020.13%
2024/01/304119.6300.00119.5046,4040.06%
2024/01/290120.171120.00120.00-16,425-0.02%
2024/01/250120.0000.00120.0006,5840.00%
2024/01/240120.002120.00120.00-26,650-0.03%
2024/01/230119.0000.00119.5006,7220.00%
2024/01/190119.0000.00119.0006,8430.00%
2024/01/180.1118.5100.00118.500.16,8510.00%
2024/01/174.1118.742119.00118.502.16,8520.03%
2024/01/161119.001119.50119.0006,7460.00%
2024/01/150120.500120.17120.5006,6610.00%
2024/01/121.3120.403120.00120.00-1.86,728-0.03%
2024/01/110120.0000.00120.5006,8020.00%
2024/01/100.2120.0000.00120.000.26,8130.00%
2024/01/090120.021.6120.00120.00-1.66,856-0.02%
2024/01/080119.5000.00120.5006,8680.00%
2024/01/050.3119.5000.00119.500.36,8650.00%
2024/01/031.1120.0000.00120.001.16,9900.02%
2024/01/020120.0017.8120.00120.50-17.86,960-0.26%
2023/12/290120.001.3120.00120.00-1.37,037-0.02%
2023/12/280.2119.501119.50120.00-0.87,107-0.01%
2023/12/270118.5100.00119.5007,0780.00%
2023/12/265118.501118.00119.0047,0710.06%
2023/12/255.2117.7100.00118.005.27,0590.07%
2023/12/220118.0000.00117.5007,0470.00%
2023/12/2130118.0000.00118.00307,0760.42%
2023/12/2020118.501118.50118.50197,0020.27%
2023/12/195.1118.5000.00118.505.16,9930.07%
2023/12/183118.1700.00118.5036,9940.04%
2023/12/156.4118.274.3119.03118.502.16,9750.03%
2023/12/145.1119.500120.50119.505.16,7260.08%
2023/12/130120.5000.00119.5006,5970.00%
2023/12/123.1120.0000.00120.003.16,7170.05%
2023/12/110121.005120.00120.00-56,747-0.07%
2023/12/080120.5000.00120.5006,7480.00%
2023/12/077121.500.9121.06121.006.16,7510.09%
2023/12/060.1121.934122.00122.00-3.96,748-0.06%
2023/12/051.6120.6915121.00121.50-13.46,701-0.20%
2023/12/040.2120.506120.92121.00-5.86,701-0.09%
2023/12/011119.501120.00120.0006,6800.00%
2023/11/300120.501120.00119.50-16,664-0.02%
2023/11/2900.0022.4120.39120.00-22.46,472-0.35%
2023/11/2815119.674120.50119.50116,4080.17%
2023/11/270119.508119.75120.00-86,498-0.12%
2023/11/240.5118.505118.70119.00-4.56,482-0.07%
2023/11/220118.481118.50118.00-16,405-0.02%
2023/11/211118.002118.25118.00-16,420-0.02%
2023/11/200117.8800.00118.0006,3890.00%
2023/11/171117.5000.00117.0016,3120.02%
2023/11/162118.243118.00117.00-16,264-0.02%
2023/11/152.3117.507117.50118.00-4.76,134-0.08%
2023/11/142.2116.5400.00116.502.26,0480.04%
2023/11/134117.1200.00116.5046,0840.07%
2023/11/104117.5000.00117.0046,0910.07%
2023/11/096118.0000.00117.5066,0650.10%
2023/11/081118.491118.00118.5006,0780.00%
2023/11/073118.0000.00118.0036,0610.05%
2023/11/060.4118.0022118.00117.50-21.66,125-0.35%
2023/11/031.1117.502117.50117.50-0.96,101-0.01%
2023/11/020117.001117.50118.00-16,105-0.02%
2023/11/010.2116.003117.00117.00-2.86,030-0.05%
2023/10/310.2116.0000.00116.000.25,9750.00%
2023/10/302.2115.5500.00115.502.25,9440.04%
2023/10/271.2115.581115.50115.500.25,8800.00%
2023/10/261.5115.1600.00115.001.55,8650.02%
2023/10/252.2115.551115.50115.501.25,8300.02%
2023/10/240116.0000.00115.5005,8230.00%
2023/10/233115.8300.00115.5035,8140.05%
2023/10/203115.671116.00115.5025,8360.03%
2023/10/192116.003.4116.00116.00-1.45,792-0.02%
2023/10/180116.5000.00116.0005,8120.00%
2023/10/170116.501116.50116.50-15,812-0.02%
2023/10/163.1116.5000.00116.503.15,8630.05%
2023/10/130116.0500.00116.0005,9410.00%
2023/10/111.1116.050.2116.50116.5015,9230.02%
2023/10/064.1115.5100.00115.504.15,8610.07%
2023/10/053.4115.2000.00115.003.45,8610.06%
2023/10/0424.4115.4900.00115.0024.45,8230.42%
2023/10/030116.5200.00116.0005,7670.00%
2023/10/022.1116.5000.00116.502.15,8230.04%
2023/09/280116.5400.00116.0005,8760.00%
2023/09/272116.5000.00116.5025,9370.03%
2023/09/261116.0000.00116.0015,9950.02%
2023/09/251117.000.3117.00116.500.76,0720.01%
2023/09/222116.5000.00117.0026,2170.03%
2023/09/211.1116.521116.50116.500.16,3820.00%
2023/09/200117.5000.00117.0006,5100.00%
2023/09/191117.5000.00117.0016,6020.02%
2023/09/180118.000.5117.50117.00-0.56,671-0.01%
2023/09/1515117.003117.00117.50126,7700.18%
2023/09/141117.000.9117.00117.000.16,7340.00%
2023/09/133116.8300.00116.5036,7450.04%
2023/09/122117.0036117.00117.00-346,817-0.50%
2023/09/110.2117.011117.00117.00-0.86,809-0.01%
2023/09/080117.5000.00116.5006,8500.00%
2023/09/070117.5000.00117.0006,9150.00%
2023/09/061.1117.501117.00117.000.16,8880.00%
2023/09/050.5117.4700.00117.000.56,9300.01%
2023/09/041117.000.6117.00117.500.46,9760.01%
2023/09/015116.5000.00116.5057,0250.07%
2023/08/311116.0000.00116.0017,1180.01%
2023/08/308117.5000.00117.0086,9270.12%
2023/08/2900.001117.00117.50-17,020-0.01%
2023/08/280117.505117.00117.00-57,127-0.07%
2023/08/251117.5000.00116.5017,6010.01%
2023/08/240117.001117.50117.50-17,825-0.01%
2023/08/230.2117.1000.00116.500.28,0100.00%
2023/08/220117.500117.00116.5008,2870.00%
2023/08/210118.008117.00117.00-88,468-0.09%
2023/08/180117.5000.00117.5008,5370.00%
2023/08/172117.0000.00116.5028,5520.02%
2023/08/160.1118.001117.50118.00-0.98,607-0.01%
2023/08/150.1117.714117.13117.00-3.98,593-0.05%
2023/08/141.3117.9514117.00117.00-12.78,680-0.15%
2023/08/111118.501118.50118.0008,7240.00%
2023/08/102.2117.992117.50118.000.28,7470.00%
2023/08/096116.582117.00117.0048,6850.05%
2023/08/083.1116.511116.50116.502.18,7780.02%
2023/08/0710.4116.0219116.42116.00-8.68,725-0.10%
2023/08/040116.5000.00116.5008,7110.00%
2023/08/024.1116.0000.00116.004.18,7150.05%
2023/08/011116.5000.00116.5018,6790.01%
2023/07/310.4116.501116.00116.00-0.68,665-0.01%
2023/07/280116.5000.00116.5008,6270.00%
2023/07/271.1116.5500.00116.501.18,6090.01%
2023/07/260.1116.5000.00117.000.18,6620.00%
2023/07/252116.0000.00116.5028,6930.02%
2023/07/241.1115.560.1116.00116.001.18,7470.01%
2023/07/211.8115.8612115.50115.50-10.28,862-0.11%
2023/07/201.2115.5800.00115.501.28,8980.01%
2023/07/195.3115.9000.00115.005.38,9270.06%
2023/07/184.2115.2900.00115.004.28,9620.05%
2023/07/173.6116.423117.00116.500.68,9510.01%
2023/07/141.1116.0048.5115.51116.50-47.49,000-0.53%
2023/07/132.4115.0822115.45115.00-19.69,030-0.22%
2023/07/125.4115.001114.50115.004.49,0720.05%
2023/07/111115.0026115.00115.00-259,176-0.27%
2023/07/102.3114.2900.00114.002.39,2810.03%
2023/07/079.2114.242114.00114.507.29,3940.08%
2023/07/062.4115.0100.00115.002.49,4220.03%
2023/07/0515115.5020115.00115.00-59,380-0.05%
2023/07/042115.2500.00115.5029,3260.02%
2023/07/0311.2115.7400.00115.0011.29,3300.12%
2023/06/3049.2116.9400.00116.5049.29,2220.53%
2023/06/2973.1117.191117.50117.5072.19,1230.79%
2023/06/281.1121.52145.2121.70121.50-144.18,969-1.61% 大賣/鉅額交易
2023/06/275.1122.5212122.58122.00-6.98,885-0.08%
2023/06/2622.1124.502125.00124.0020.18,7940.23%
2023/06/2100.001125.50126.00-18,740-0.01%
2023/06/2010125.5000.00126.00108,7130.11%
2023/06/1995.1126.001126.00125.5094.18,6471.09%
2023/06/1600.001125.50125.50-18,611-0.01%
2023/06/140.1125.5011125.45125.50-10.98,650-0.13%
2023/06/133125.3300.00125.5038,6400.03%
2023/06/1211125.502125.50125.0098,6370.10%
2023/06/0900.004125.50125.50-48,698-0.05%
2023/06/0800.003125.50125.00-38,789-0.03%
2023/06/061.1125.0300.00125.501.18,8190.01%
2023/06/051.4125.501125.00125.000.48,8270.00%
2023/06/0200.004125.00125.50-48,858-0.05%
2023/06/0100.001125.00125.00-18,775-0.01%
2023/05/313.1125.0000.00126.003.18,7080.04%
2023/05/3025.2124.810125.50125.5025.28,3510.30%
2023/05/291.1125.5000.00126.001.18,2480.01%
2023/05/2617.1125.502.3126.93127.0014.88,1450.18%
2023/05/250.1126.1557125.68128.00-56.97,939-0.72%
2023/05/240125.5000.00126.5007,7920.00%
2023/05/2300.002126.00126.50-27,676-0.03%
2023/05/2228125.020126.00125.50287,6090.37%
2023/05/181127.007.1126.99126.50-6.17,541-0.08%
2023/05/1700.0015.2126.99127.00-15.27,536-0.20%
2023/05/1600.001126.00126.00-17,535-0.01%
2023/05/1500.0010.1125.24125.50-10.17,546-0.13%
2023/05/1200.001.2124.92125.00-1.27,569-0.02%
2023/05/100.1126.0030126.00126.00-29.97,683-0.39%
2023/05/091126.502126.50126.50-17,751-0.01%
2023/05/0800.000.2126.00126.50-0.27,7730.00%
2023/05/050.4126.505126.00126.50-4.67,861-0.06%
2023/05/042126.002126.00126.5008,0150.00%
2023/05/030.1125.0000.00125.500.18,1990.00%
2023/05/025.2125.200.2126.00125.5058,4190.06%
2023/04/281126.503127.00127.00-28,771-0.02%
2023/04/2700.001.4126.50126.50-1.48,787-0.02%
2023/04/2600.0020126.43127.00-208,774-0.23%
2023/04/253125.503126.00126.0008,6230.00%
2023/04/240126.002126.00126.00-28,574-0.02%
2023/04/2100.0017125.97126.00-178,606-0.20%
2023/04/207124.4300.00125.0078,5670.08%
2023/04/192.1125.6929.5125.90124.50-27.48,556-0.32%
2023/04/186126.000125.50126.0068,5150.07%
2023/04/171125.003124.00125.50-28,481-0.02%
2023/04/1422124.255124.00124.50178,4250.20%
2023/04/110.1122.500.1122.00123.000.18,0520.00%
2023/04/1000.0012122.04122.50-128,038-0.15%
中華電信數位創新應用系列賽開跑 祭出總獎金237萬Anue鉅亨－4天前
...詳全文
通訊診察治療辦法將上路 遠距醫療引爆電信新商機UDN聯合新聞網－7天前
《通訊診察治療辦法》將於7月上路，引爆電信業智慧遠距醫療新商機，中華電信、遠傳瞄準通訊診察治療，中華電信打造台灣基層診所......詳全文
南亞攜手中華電、台灣SGS 取得ISO/IEC 27001資安認證Anue鉅亨－11天前
...詳全文
中華電 相關文章