欣興 (3037)-富邦-南京券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	28.3	138.57	6	138.83	139.00	22.3	15,369	0.15%
2025/01/20	21.1	142.16	1	141.00	141.00	20.1	15,677	0.13%
2025/01/17	3.2	141.84	6	142.00	142.00	-2.8	16,079	-0.02%
2025/01/16	4	142.50	5	143.00	142.00	-1	17,142	-0.01%
2025/01/15	9.2	138.74	11	138.50	138.50	-1.8	18,321	-0.01%
2025/01/14	8.1	140.88	6	140.42	140.50	2.1	18,840	0.01%
2025/01/13	20.2	139.45	10.4	139.96	140.00	9.7	18,995	0.05%
2025/01/10	2	146.50	3	145.35	145.00	-1	19,167	-0.01%
2025/01/09	15.4	149.34	31.4	148.27	145.50	-16	19,272	-0.08%
2025/01/08	5.3	153.02	6	153.50	153.00	-0.7	19,201	0.00%
2025/01/07	10.5	154.00	14.5	154.69	154.00	-4	19,175	-0.02%
2025/01/06	5.2	151.57	22	151.68	151.50	-16.8	19,073	-0.09%
2025/01/03	23.7	149.53	25.3	150.15	149.50	-1.6	19,141	-0.01%
2025/01/02	18.2	146.97	34.2	147.41	147.00	-16.1	19,056	-0.08%
2024/12/31	11	140.18	8	140.50	141.00	3	18,904	0.02%
2024/12/30	12.9	142.50	4	142.25	141.50	8.9	19,051	0.05%
2024/12/27	4	146.25	2.5	146.00	145.00	1.5	19,069	0.01%
2024/12/26	12.3	145.84	7	146.79	145.50	5.3	19,257	0.03%
2024/12/25	24.3	146.30	1	148.00	145.00	23.3	19,716	0.12%
2024/12/24	30.6	147.81	23	147.13	145.50	7.6	19,859	0.04%
2024/12/23	6.2	145.75	5	146.40	145.50	1.2	19,738	0.01%
2024/12/20	8	141.69	1	141.50	141.00	7	19,686	0.04%
2024/12/19	3	139.83	2	140.50	141.50	1	19,653	0.01%
2024/12/18	8	143.06	3.3	143.04	143.00	4.7	19,696	0.02%
2024/12/17	6.2	142.50	6.1	141.43	141.50	0.1	19,765	0.00%
2024/12/16	6.2	138.83	0	0.00	137.50	6.2	19,743	0.03%
2024/12/13	39.7	142.55	6	142.58	141.50	33.7	19,576	0.17%
2024/12/12	8	149.25	3	150.83	147.00	5	19,401	0.03%
2024/12/11	6.2	148.13	8	148.31	148.00	-1.9	19,433	-0.01%
2024/12/10	31.6	149.15	38	149.18	148.00	-6.5	19,491	-0.03%
2024/12/09	7.5	148.64	3	149.00	148.50	4.5	19,668	0.02%
2024/12/06	11.2	153.45	23.1	153.63	151.50	-11.8	19,620	-0.06%
2024/12/05	4.7	153.22	6	154.18	153.50	-1.3	19,624	-0.01%
2024/12/04	6	150.42	3	151.17	150.00	3	19,623	0.02%
2024/12/03	15	150.50	6	151.17	149.00	9	20,089	0.04%
2024/12/02	11.1	149.96	4.2	149.32	148.50	6.9	20,232	0.03%
2024/11/29	4.4	147.81	6	148.33	149.00	-1.6	20,304	-0.01%
2024/11/28	23.3	146.31	16	147.09	147.00	7.3	20,607	0.04%
2024/11/27	37.5	153.34	23	152.30	150.00	14.5	20,552	0.07%
2024/11/26	8	159.69	6	159.58	158.50	2	20,319	0.01%
2024/11/25	12.1	162.27	4	161.65	159.00	8.1	20,279	0.04%
2024/11/22	3.1	161.48	3	161.17	161.00	0.1	20,239	0.00%
2024/11/21	14	158.43	15	161.47	160.50	-1	20,395	0.00%
2024/11/20	8.3	158.26	32	159.31	157.50	-23.8	20,772	-0.11%
2024/11/19	6	160.83	5	160.20	159.50	1	20,930	0.00%
2024/11/18	39	158.50	13.1	158.76	159.00	25.9	20,926	0.12%
2024/11/15	35.5	163.67	27	163.91	163.50	8.5	20,839	0.04%
2024/11/14	26.9	166.47	9	166.50	166.00	17.8	20,901	0.09%
2024/11/13	16.1	167.94	15.1	169.17	169.50	1	20,831	0.00%
2024/11/12	8.9	168.83	42.1	168.83	167.50	-33.2	20,815	-0.16%
2024/11/11	12.7	170.93	3.1	172.15	170.50	9.7	20,828	0.05%
2024/11/08	32.6	176.15	34.3	174.96	174.00	-1.7	21,071	-0.01%
2024/11/07	31.3	172.12	72	173.05	176.50	-40.7	21,269	-0.19%
2024/11/06	21.2	166.73	13.1	166.04	166.00	8.2	20,755	0.04%
2024/11/05	6	165.16	11.2	166.04	165.00	-5.2	21,244	-0.02%
2024/11/04	15.4	163.84	9.2	163.62	163.50	6.2	21,895	0.03%
2024/11/01	10	162.55	49.2	163.52	166.00	-39.2	22,040	-0.18%
2024/10/30	60.6	160.09	61	160.98	161.50	-0.4	22,421	0.00%
2024/10/29	49.2	161.75	11	163.36	163.50	38.2	22,285	0.17%
2024/10/28	27	164.63	13	164.88	166.00	14	22,475	0.06%
2024/10/25	26	163.19	13.3	165.13	166.00	12.8	22,380	0.06%
2024/10/24	46	164.30	31	164.77	161.50	14.9	22,391	0.07%
2024/10/23	66.6	166.53	78.2	166.89	167.50	-11.6	22,264	-0.05%
2024/10/22	24.4	162.26	55.5	160.83	163.50	-31.1	21,834	-0.14%
2024/10/21	17.3	151.07	50.1	150.69	151.50	-32.7	21,120	-0.16%
2024/10/18	31.5	147.89	2	144.50	144.50	29.5	21,318	0.14%
2024/10/17	24.2	147.61	25	147.86	147.00	-0.8	22,021	0.00%
2024/10/16	3.3	142.73	3	143.00	142.50	0.3	22,878	0.00%
2024/10/15	13.3	144.03	2.2	144.73	145.00	11.1	23,313	0.05%
2024/10/14	6.1	142.11	13	142.31	143.50	-6.9	23,554	-0.03%
2024/10/11	6.3	141.50	2	141.25	141.00	4.3	24,641	0.02%
2024/10/09	9	142.72	40.1	142.48	142.50	-31.1	25,543	-0.12%
2024/10/08	31	137.91	9	138.00	137.00	22	25,531	0.09%
2024/10/07	6.4	140.47	4	141.13	141.50	2.4	25,436	0.01%
2024/10/04	9.5	141.24	5	140.90	140.50	4.5	25,323	0.02%
2024/10/01	4.2	144.13	2.1	144.26	144.50	2.1	25,282	0.01%
2024/09/30	27.4	145.80	16	145.78	144.00	11.4	25,448	0.04%
2024/09/27	35.1	152.00	22	151.82	149.00	13.1	25,284	0.05%
2024/09/26	8.2	147.25	14	147.71	146.50	-5.9	24,848	-0.02%
2024/09/25	17.1	148.82	44	147.93	146.50	-26.9	24,635	-0.11%
2024/09/24	32.1	145.25	6.5	145.50	145.00	25.7	24,591	0.10%
2024/09/23	3.1	147.72	7	148.86	149.50	-3.9	24,588	-0.02%
2024/09/20	7.2	148.56	22	150.16	147.00	-14.9	24,696	-0.06%
2024/09/19	20	142.73	13	146.04	147.00	7	24,844	0.03%
2024/09/18	10.3	144.06	18	144.81	143.00	-7.7	24,724	-0.03%
2024/09/16	6.1	146.59	3	147.67	146.50	3.1	24,728	0.01%
2024/09/13	37	147.32	27	147.78	147.50	10	24,686	0.04%
2024/09/12	10	144.90	19	145.55	146.00	-9	24,681	-0.04%
2024/09/11	10.1	139.00	7	139.00	138.00	3.1	24,694	0.01%
2024/09/10	7.2	140.69	2	144.00	139.50	5.2	24,617	0.02%
2024/09/09	10.2	141.72	8	141.94	142.00	2.2	24,504	0.01%
2024/09/06	22	143.55	18	142.97	142.50	4	24,499	0.02%
2024/09/05	24	142.73	27	143.17	142.00	-3	24,483	-0.01%
2024/09/04	52.7	144.73	7	144.64	143.00	45.7	24,257	0.19%
2024/09/03	26.1	158.79	4.1	159.60	156.50	22.1	23,799	0.09%
2024/09/02	3.1	163.48	2	163.25	162.50	1.1	23,601	0.00%
2024/08/30	39.1	167.41	31	166.24	163.50	8.1	23,475	0.03%
2024/08/29	12.1	159.39	31	162.61	164.50	-18.9	23,167	-0.08%
2024/08/28	15.1	158.70	3	159.67	159.00	12.1	23,000	0.05%
2024/08/27	4.1	158.99	3	159.83	160.00	1.1	23,160	0.00%
2024/08/26	3.2	161.38	4	162.00	160.50	-0.8	23,199	0.00%
2024/08/23	4.1	159.61	4.1	159.21	162.50	-0.1	23,622	0.00%
2024/08/22	37.2	162.58	46.2	160.78	161.50	-9	23,427	-0.04%
2024/08/21	14.1	154.47	12	155.88	153.00	2.1	23,030	0.01%
2024/08/20	10.2	158.72	11	159.45	158.00	-0.8	22,823	0.00%
2024/08/19	9.2	158.50	6	158.75	158.50	3.2	23,026	0.01%
2024/08/16	10.2	160.74	12.2	161.25	159.50	-2	22,913	-0.01%
2024/08/15	8.1	157.38	17.1	158.90	157.00	-9	22,745	-0.04%
2024/08/14	30.5	158.74	23.1	159.06	159.50	7.3	22,740	0.03%
2024/08/13	27.1	159.18	17.1	157.83	157.50	10.1	22,492	0.04%
2024/08/12	70.3	159.54	86	158.15	158.00	-15.7	22,332	-0.07%
2024/08/09	41.3	148.61	35	149.03	148.00	6.3	21,957	0.03%
2024/08/08	10.1	143.60	8	144.06	144.00	2.1	21,286	0.01%
2024/08/07	27.1	146.54	25	147.74	148.50	2.1	21,067	0.01%
2024/08/06	52.6	141.28	34.2	140.83	140.50	18.4	20,530	0.09%
2024/08/05	32.9	149.81	19	150.05	149.50	13.9	19,877	0.07%
2024/08/02	64.1	170.43	25	168.80	166.00	39.1	19,732	0.20%
2024/08/01	42.1	185.61	34	186.60	183.00	8.1	18,945	0.04%
2024/07/31	47.4	177.42	29.1	177.62	179.50	18.3	18,559	0.10%
2024/07/30	59	181.43	62.6	178.90	183.50	-3.5	18,102	-0.02%
2024/07/29	80.3	189.21	57	188.72	181.00	23.3	17,876	0.13%
2024/07/26	24.1	188.63	24	189.31	191.00	0.1	17,568	0.00%
2024/07/23	88.2	197.24	82.7	197.80	194.50	5.5	17,259	0.03%
2024/07/22	62.4	193.17	30	192.82	190.50	32.4	16,850	0.19%
2024/07/19	97.6	197.13	106	194.66	192.50	-8.4	16,917	-0.05%	大賣/
2024/07/18	152.6	208.76	88	209.38	205.00	64.5	16,420	0.39%	大買/
2024/07/17	66.5	208.48	151.7	211.14	215.50	-85.2	15,594	-0.55%	大賣/
2024/07/16	128.7	198.88	91.8	197.89	198.00	36.9	14,514	0.25%	大買/
2024/07/15	64.6	189.76	56	191.79	191.00	8.6	14,212	0.06%
2024/07/12	50.3	192.10	63.4	193.80	190.00	-13.1	13,917	-0.09%
2024/07/11	9.1	183.53	76.1	185.96	189.50	-67	12,970	-0.52%
2024/07/10	13.8	174.61	9	174.50	175.50	4.8	12,109	0.04%
2024/07/09	15.1	178.03	0.5	177.50	177.00	14.6	12,123	0.12%
2024/07/08	0.2	180.00	17.1	180.58	181.00	-16.9	12,047	-0.14%
2024/07/05	24.1	179.54	5	180.00	178.50	19.1	12,023	0.16%
2024/07/04	7.1	183.85	3.6	181.68	181.50	3.5	11,895	0.03%
2024/07/03	3.3	180.78	10	182.10	183.00	-6.8	11,776	-0.06%
2024/07/02	7.2	178.99	14	178.79	178.50	-6.8	12,002	-0.06%
2024/07/01	5	179.60	1	179.50	179.50	4	11,973	0.03%
2024/06/28	6	179.42	4	180.00	180.00	2	12,007	0.02%
2024/06/27	14.1	178.22	7	177.79	178.50	7.1	12,057	0.06%
2024/06/26	8.1	180.14	3	180.83	180.00	5.1	12,049	0.04%
2024/06/25	51.7	181.07	1	180.00	180.00	50.7	11,969	0.42%
2024/06/24	4.1	186.25	16.1	186.09	186.00	-12.1	11,774	-0.10%
2024/06/21	5.4	186.52	1	187.00	187.00	4.4	12,071	0.04%
2024/06/20	7	189.86	0	0.00	190.50	7	12,069	0.06%
2024/06/19	31.1	190.68	30.2	191.53	189.00	1	12,276	0.01%
2024/06/18	10.2	188.17	31	189.21	190.00	-20.8	12,640	-0.16%
2024/06/17	2	182.75	3	184.67	184.00	-1	13,040	-0.01%
2024/06/14	11.5	183.18	1	182.50	182.50	10.5	13,658	0.08%
2024/06/13	20.1	185.22	18	186.42	184.00	2.1	14,080	0.01%
2024/06/12	9	185.06	17	185.85	185.50	-8	14,206	-0.06%
2024/06/11	5	183.20	1	182.50	182.50	4	14,181	0.03%
2024/06/07	32.2	186.13	14	185.89	184.00	18.2	14,261	0.13%
2024/06/06	11	189.55	18	190.17	187.50	-7	14,334	-0.05%
2024/06/05	29.3	185.85	3	185.83	185.50	26.3	14,363	0.18%
2024/06/04	5.1	187.90	1	189.00	187.50	4.1	14,544	0.03%
2024/06/03	11	190.55	55.1	190.05	188.50	-44.1	14,621	-0.30%
2024/05/31	30.1	186.14	19	187.18	182.50	11.1	14,691	0.08%
2024/05/30	29	187.48	14.1	188.36	187.50	14.9	14,557	0.10%
2024/05/29	41	194.39	46.2	197.30	191.00	-5.1	14,548	-0.04%
2024/05/28	6.2	190.27	8	191.31	192.00	-1.8	14,136	-0.01%
2024/05/27	3	188.33	3.5	191.91	192.00	-0.5	14,502	0.00%
2024/05/24	10	188.05	7	189.43	189.00	3	15,438	0.02%
2024/05/23	11	190.14	36.7	189.06	191.00	-25.7	15,954	-0.16%
2024/05/22	3	182.50	24.1	182.83	182.50	-21.1	15,873	-0.13%
2024/05/21	3	182.00	10.3	182.23	182.00	-7.3	16,037	-0.05%
2024/05/20	31.5	181.04	12	181.75	180.50	19.5	16,176	0.12%
2024/05/17	1	182.00	2.1	183.50	183.50	-1.1	16,378	-0.01%
2024/05/16	13	186.15	1.1	185.94	183.00	11.9	17,068	0.07%
2024/05/15	1	183.00	1	183.50	182.50	0	17,079	0.00%
2024/05/14	7.1	184.07	2	184.25	183.50	5.1	17,191	0.03%
2024/05/13	3.2	185.72	2	186.25	186.50	1.2	17,219	0.01%
2024/05/10	11	189.64	9.2	190.49	190.00	1.8	17,236	0.01%
2024/05/09	9	190.83	12	192.37	190.50	-3	17,221	-0.02%
2024/05/08	9	182.56	55.2	186.55	189.00	-46.2	17,053	-0.27%
2024/05/07	13.3	181.56	6	183.58	182.00	7.3	16,965	0.04%
2024/05/06	4.1	181.30	16	183.13	184.00	-11.9	17,182	-0.07%
2024/05/03	34.1	177.64	6	179.17	176.00	28.1	17,232	0.16%
2024/05/02	10.3	179.08	2	179.75	178.00	8.3	17,587	0.05%
2024/04/30	3.1	183.35	3	184.83	182.00	0.1	17,726	0.00%
2024/04/29	2	183.00	1	184.00	184.00	1	17,823	0.01%
2024/04/26	19.1	182.86	10.2	181.71	182.50	8.9	18,070	0.05%
2024/04/25	28.1	186.22	87.3	190.12	184.00	-59.2	18,192	-0.33%
2024/04/24	55	185.82	37.2	185.69	187.00	17.8	17,703	0.10%
2024/04/23	6.2	170.32	0	0.00	170.00	6.2	17,511	0.04%
2024/04/22	10.1	168.85	3	168.17	167.50	7.1	17,483	0.04%
2024/04/19	24.5	171.86	14.3	170.94	170.00	10.2	17,462	0.06%
2024/04/18	3	177.67	2	179.75	178.50	1	17,256	0.01%
2024/04/17	8.1	176.30	3	179.00	179.00	5.1	17,275	0.03%
2024/04/16	13	178.31	2.4	177.21	177.00	10.7	17,189	0.06%
2024/04/15	32.9	184.56	3	183.83	182.50	29.9	17,092	0.17%
2024/04/12	8	192.19	3	193.50	194.00	5	16,828	0.03%
2024/04/11	6.1	190.91	6.2	191.52	192.50	-0.2	16,964	0.00%
2024/04/10	4.1	192.73	0.1	193.50	191.50	4	17,078	0.02%
2024/04/09	20.3	194.15	4	195.75	193.50	16.2	17,147	0.09%
2024/04/08	2	198.00	14.3	198.22	199.00	-12.3	17,073	-0.07%
2024/04/03	5.1	191.77	0	0.00	192.00	5.1	16,814	0.03%
2024/04/02	2.1	194.48	5.1	195.58	193.50	-3	16,766	-0.02%
2024/04/01	10	194.25	9	195.56	193.00	1	16,727	0.01%
2024/03/29	6	193.17	8	193.19	191.00	-2	16,622	-0.01%
2024/03/28	0	190.50	1	190.50	190.00	-1	16,502	-0.01%
2024/03/27	1.2	190.00	3	191.50	191.50	-1.8	16,503	-0.01%
2024/03/26	24.3	194.78	29	194.60	190.00	-4.7	16,579	-0.03%
2024/03/25	36	197.72	4	198.63	198.00	32	16,372	0.20%
2024/03/22	25.1	196.98	28.1	197.26	200.00	-3	16,352	-0.02%
2024/03/21	42.2	200.16	42.3	200.50	200.00	0	16,283	0.00%
2024/03/20	8	195.88	51.7	196.92	196.50	-43.7	16,104	-0.27%
2024/03/19	23	192.83	67	192.86	192.50	-44	15,743	-0.28%
2024/03/18	7.1	181.64	56.9	181.98	187.00	-49.8	15,167	-0.33%
2024/03/15	24.6	173.32	3.3	174.86	172.00	21.3	14,782	0.14%
2024/03/14	4	178.75	15	178.30	177.50	-11	14,960	-0.07%
2024/03/13	4	179.75	5	179.60	177.50	-1	14,974	-0.01%
2024/03/12	13	181.19	18.3	180.96	182.00	-5.3	14,884	-0.04%
2024/03/11	1	177.00	14.2	176.33	177.00	-13.2	14,746	-0.09%
2024/03/08	9.2	174.10	11	174.64	173.50	-1.8	14,819	-0.01%
2024/03/07	4.1	173.99	16	174.87	172.50	-12	14,725	-0.08%
2024/03/06	19.2	174.03	42	174.07	174.00	-22.8	14,683	-0.16%
2024/03/05	7	179.86	3	181.00	178.00	4	14,731	0.03%
2024/03/04	3.1	180.84	14	181.07	180.50	-10.9	14,948	-0.07%
2024/03/01	6	178.58	1.2	179.10	178.00	4.8	15,050	0.03%
2024/02/29	97.5	178.92	93.3	177.20	179.50	4.2	14,991	0.03%
2024/02/27	94.8	183.28	33.2	179.47	179.00	61.6	14,636	0.42%
2024/02/26	9.2	192.47	52.1	194.64	196.00	-42.9	13,782	-0.31%
2024/02/23	17	189.94	15.2	190.10	188.00	1.8	13,574	0.01%
2024/02/22	22.5	188.94	11.3	189.84	189.00	11.2	13,899	0.08%
2024/02/21	13	189.46	12.4	189.90	189.50	0.6	13,926	0.00%
2024/02/20	19.2	190.23	29.9	189.62	190.50	-10.7	13,945	-0.08%
2024/02/19	33	191.16	46.9	191.06	192.50	-13.8	13,727	-0.10%
2024/02/16	7	181.07	8	181.50	182.00	-1	13,206	-0.01%
2024/02/15	5	178.20	16.3	180.29	180.50	-11.3	13,208	-0.09%
2024/02/05	9.2	177.06	3	176.50	176.50	6.2	13,201	0.05%
2024/02/02	1.1	179.91	24.3	179.70	180.00	-23.2	13,273	-0.17%
2024/02/01	1	174.54	4.1	177.33	177.50	-3.1	13,239	-0.02%
2024/01/31	4	176.13	3	175.83	176.00	1	13,263	0.01%