中鋼 (2002)-富邦-新板券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23	20.13	12.5	20.06	20.15	10.5	21,726	0.05%
2025/01/21	32	20.21	58	20.14	20.10	-26	21,483	-0.12%
2025/01/20	46.1	19.59	304	19.60	19.55	-257.9	20,897	-1.23%	大賣/鉅額交易
2025/01/17	45	19.52	18.5	19.50	19.55	26.5	20,598	0.13%
2025/01/16	23.3	18.92	12.5	18.96	18.90	10.8	19,889	0.05%
2025/01/15	322	18.89	39.2	18.71	18.70	282.8	19,750	1.43%	大買/鉅額交易
2025/01/14	27	18.27	2.1	18.40	18.35	24.9	19,463	0.13%
2025/01/13	35.1	17.96	13	17.99	18.10	22.1	19,424	0.11%
2025/01/10	38.3	18.38	48	18.36	18.30	-9.7	18,939	-0.05%
2025/01/09	44	18.67	9	18.69	18.60	35	18,819	0.19%
2025/01/08	12	18.83	2	18.78	18.90	10	18,727	0.05%
2025/01/07	34.1	19.01	0.1	19.10	18.95	34	18,549	0.18%
2025/01/06	53.1	19.20	104.6	19.25	19.30	-51.5	18,203	-0.28%	大賣/
2025/01/03	47.1	19.11	4.2	19.05	19.00	42.9	18,429	0.23%
2025/01/02	78.2	19.25	4	19.21	19.25	74.2	18,771	0.40%
2024/12/31	26	19.63	13.2	19.61	19.65	12.8	19,014	0.07%
2024/12/30	23.3	19.90	5	19.90	19.85	18.3	19,917	0.09%
2024/12/27	14.1	19.95	1	20.00	20.00	13.1	20,146	0.06%
2024/12/26	11	20.02	2	20.00	20.00	9	21,315	0.04%
2024/12/25	15	19.99	4	19.95	19.95	11	22,786	0.05%
2024/12/24	5.9	20.02	1	19.95	19.95	4.9	22,890	0.02%
2024/12/23	9	19.94	3	19.98	20.00	6	23,313	0.03%
2024/12/20	34	19.89	11	19.85	19.90	23	23,334	0.10%
2024/12/19	36	19.96	5	19.98	19.95	31	23,147	0.13%
2024/12/18	47.1	20.05	0	0.00	20.05	47.1	24,044	0.20%
2024/12/17	62	20.06	1	20.10	20.00	61	24,054	0.25%
2024/12/16	90	20.16	7.2	20.04	20.25	82.8	24,007	0.34%
2024/12/13	50	20.30	0	0.00	20.25	50	23,804	0.21%
2024/12/12	19	20.59	8.5	20.62	20.50	10.5	23,691	0.04%
2024/12/11	39.3	20.81	7	20.75	20.80	32.3	23,666	0.14%
2024/12/10	15.3	21.06	8	21.06	21.00	7.3	23,769	0.03%
2024/12/09	51.1	21.06	1	21.10	21.00	50.1	23,825	0.21%
2024/12/06	7	21.24	1	21.30	21.15	6	23,988	0.03%
2024/12/05	3	21.27	1	21.60	21.20	2	24,141	0.01%
2024/12/04	5.2	21.48	0.4	21.65	21.65	4.8	24,261	0.02%
2024/12/03	1	21.30	0	0.00	21.55	1	24,766	0.00%
2024/12/02	9.4	21.22	0	0.00	21.20	9.4	24,857	0.04%
2024/11/29	20.3	21.33	0	0.00	21.20	20.3	24,772	0.08%
2024/11/28	7.3	21.64	0	0.00	21.75	7.3	24,934	0.03%
2024/11/27	55.3	21.94	4	21.93	21.75	51.3	24,886	0.21%
2024/11/26	9	22.14	10	22.20	22.10	-1	24,740	0.00%
2024/11/25	0	22.25	1	22.15	22.30	-1	24,804	0.00%
2024/11/22	0.1	22.20	1	22.15	22.10	-1	24,466	0.00%
2024/11/21	29	22.10	1	22.10	22.05	28	24,478	0.11%
2024/11/20	4	22.29	2	22.30	22.30	2	24,592	0.01%
2024/11/19	4	22.29	0	0.00	22.35	4	24,593	0.02%
2024/11/18	5	22.45	30	22.44	22.45	-25	24,658	-0.10%
2024/11/15	7.2	22.16	0	0.00	22.05	7.2	24,873	0.03%
2024/11/14	5.7	22.17	1	22.15	22.25	4.7	25,002	0.02%
2024/11/13	4	22.34	1	22.35	22.45	3	25,290	0.01%
2024/11/12	74.2	22.36	1	22.40	22.30	73.2	25,805	0.28%
2024/11/11	0	0.00	1	23.20	23.20	-1	25,493	0.00%
2024/11/08	3	23.25	39.1	23.33	23.25	-36.1	25,462	-0.14%
2024/11/07	8	23.17	35.2	23.38	23.15	-27.2	25,731	-0.11%
2024/11/06	1	23.00	12.5	23.02	23.10	-11.5	25,544	-0.04%
2024/11/05	1	22.70	9	22.84	22.90	-8	25,543	-0.03%
2024/11/04	0	0.00	7	22.75	22.70	-7	26,036	-0.03%
2024/11/01	4	22.31	15	22.72	22.70	-11	26,717	-0.04%
2024/10/30	11	22.42	11	22.49	22.50	0	26,626	0.00%
2024/10/29	3	22.40	5	22.40	22.60	-2	26,654	-0.01%
2024/10/28	6.1	22.62	14	22.57	22.75	-8	26,694	-0.03%
2024/10/25	0	0.00	1	22.45	22.55	-1	26,804	0.00%
2024/10/24	2	22.25	0.5	22.30	22.25	1.5	26,874	0.01%
2024/10/23	11	22.37	0	0.00	22.30	11	27,323	0.04%
2024/10/22	25.1	22.35	2	22.40	22.40	23.1	27,432	0.08%
2024/10/21	13	22.62	7.5	23.02	22.60	5.5	27,599	0.02%
2024/10/18	0.5	22.87	28.1	22.84	22.95	-27.6	27,653	-0.10%
2024/10/17	26	22.56	57	22.54	22.45	-31	27,700	-0.11%
2024/10/16	8	22.31	1	22.55	22.15	7	27,611	0.03%
2024/10/15	15.2	22.22	4.5	22.38	22.35	10.6	27,507	0.04%
2024/10/14	37	22.42	19	22.46	22.35	18	27,429	0.07%
2024/10/11	1	22.70	1.1	22.85	22.70	-0.1	27,485	0.00%
2024/10/09	68.4	22.96	31.2	23.34	22.70	37.2	27,634	0.13%
2024/10/08	2.2	23.70	4	23.75	23.70	-1.8	27,432	-0.01%
2024/10/07	2	23.75	80.1	23.74	23.80	-78.1	26,949	-0.29%
2024/10/04	2	23.70	57.1	23.70	23.70	-55.1	26,499	-0.21%
2024/10/01	2	23.20	12.6	23.26	23.35	-10.6	25,472	-0.04%
2024/09/30	58.1	23.40	37	23.42	23.15	21.1	25,370	0.08%
2024/09/27	46	22.88	202.9	22.94	23.10	-156.9	24,303	-0.65%	大賣/鉅額交易
2024/09/26	13	21.77	25	21.81	21.75	-12	23,112	-0.05%
2024/09/25	0	0.00	80.2	21.79	21.85	-80.2	23,053	-0.35%
2024/09/24	9	21.06	2	21.15	21.30	7	22,731	0.03%
2024/09/23	3	21.22	0	0.00	21.25	3	22,814	0.01%
2024/09/20	1	21.25	2.1	21.16	21.15	-1.1	23,212	0.00%
2024/09/19	1.2	21.13	404.4	21.20	21.30	-403.2	22,407	-1.80%	大賣/鉅額交易
2024/09/18	0	0.00	5	21.58	21.60	-5	22,463	-0.02%
2024/09/16	1.1	21.40	8.5	21.49	21.40	-7.5	23,348	-0.03%
2024/09/13	10	21.00	2.5	21.01	21.05	7.5	23,460	0.03%
2024/09/12	7.3	20.45	37	20.50	20.65	-29.7	23,543	-0.13%
2024/09/11	34.2	20.21	16.1	20.20	20.20	18.1	23,559	0.08%
2024/09/10	88	20.43	17.1	20.42	20.40	70.9	23,380	0.30%
2024/09/09	73.2	20.51	5	20.60	20.55	68.2	23,487	0.29%
2024/09/06	35	20.96	0	0.00	21.05	35	23,560	0.15%
2024/09/05	21	21.11	5	21.12	21.10	16	23,635	0.07%
2024/09/04	56.6	21.19	2.2	21.20	21.20	54.4	24,124	0.23%
2024/09/03	34	21.93	4	21.95	21.90	30	23,823	0.13%
2024/09/02	18	22.13	0	0.00	22.10	18	23,987	0.08%
2024/08/30	7	22.39	8	22.40	22.25	-1	24,273	0.00%
2024/08/29	1	22.25	1	22.30	22.30	0	24,221	0.00%
2024/08/28	10	22.35	2	22.30	22.35	8	24,472	0.03%
2024/08/27	0.3	22.35	24	22.36	22.40	-23.7	25,318	-0.09%
2024/08/26	0	0.00	37	22.33	22.35	-37	25,617	-0.14%
2024/08/23	10	22.14	20	22.15	22.15	-10	26,030	-0.04%
2024/08/22	21	22.25	10	22.34	22.30	11	26,224	0.04%
2024/08/21	7	21.98	11	22.04	21.95	-4	26,560	-0.02%
2024/08/20	51	21.99	19	21.96	21.95	32	26,813	0.12%
2024/08/19	40	22.03	11.3	22.09	22.00	28.8	27,256	0.11%
2024/08/16	44	22.28	22	22.39	22.30	22	27,498	0.08%
2024/08/15	56	22.46	6	22.76	22.30	50	27,289	0.18%
2024/08/14	40	22.80	30	22.86	22.70	10	27,141	0.04%
2024/08/13	9.1	22.12	2.3	22.07	22.10	6.8	26,556	0.03%
2024/08/12	16	22.31	4.1	22.36	22.25	11.9	26,913	0.04%
2024/08/09	5.1	22.22	10.1	22.44	22.30	-5	27,033	-0.02%
2024/08/08	5.1	22.04	3	22.10	22.10	2.1	26,735	0.01%
2024/08/07	12	22.28	14	22.30	22.30	-2	26,724	-0.01%
2024/08/06	28.5	21.80	33	21.95	22.10	-4.5	26,574	-0.02%
2024/08/05	50.3	22.09	9.4	21.98	21.95	40.9	26,095	0.16%
2024/08/02	5	22.93	22	23.00	23.00	-17	25,629	-0.07%
2024/08/01	7.2	23.17	7	23.11	23.15	0.2	25,433	0.00%
2024/07/31	0	0.00	25	23.15	23.20	-25	25,449	-0.10%
2024/07/30	25	22.96	11	22.99	23.10	14	25,532	0.05%
2024/07/29	8	22.86	12	22.89	22.90	-4	25,433	-0.02%
2024/07/26	17.8	22.88	43.5	22.86	22.90	-25.7	25,570	-0.10%
2024/07/23	2	23.15	8.9	23.17	23.15	-6.9	25,346	-0.03%
2024/07/22	118	23.10	3	23.10	23.10	115	25,325	0.45%	大買/鉅額交易
2024/07/19	57.8	23.31	3.5	23.19	23.35	54.3	25,081	0.22%
2024/07/18	16	23.48	12.8	23.49	23.50	3.3	24,908	0.01%
2024/07/17	1	23.30	14.5	23.34	23.35	-13.5	24,757	-0.05%
2024/07/16	18.4	23.19	13	23.15	23.10	5.4	24,911	0.02%
2024/07/15	1	23.15	2	23.28	23.40	-1	25,196	0.00%
2024/07/12	8.1	23.10	1	23.20	23.10	7.1	25,468	0.03%
2024/07/11	22.1	23.03	5.2	23.07	23.05	16.9	25,540	0.07%
2024/07/10	36.8	23.05	3.4	23.09	23.05	33.4	25,617	0.13%
2024/07/09	17	23.26	6	23.20	23.20	11	25,670	0.04%
2024/07/08	14	23.43	9	23.42	23.50	5	25,820	0.02%
2024/07/05	2.2	23.48	26.7	23.48	23.55	-24.5	26,036	-0.09%
2024/07/04	0.7	23.36	7	23.44	23.50	-6.3	26,608	-0.02%
2024/07/03	33	23.08	4	23.08	23.10	29	28,092	0.10%
2024/07/02	39.1	23.00	2.3	23.01	23.00	36.8	28,571	0.13%
2024/07/01	5	23.11	2	23.05	23.05	3	29,012	0.01%
2024/06/28	12	23.14	0	0.00	23.10	12	29,125	0.04%
2024/06/27	30.4	23.08	11	23.09	23.05	19.4	28,944	0.07%
2024/06/26	69.1	23.15	101	23.10	23.05	-31.9	28,715	-0.11%	大賣/
2024/06/25	20	23.29	3	23.30	23.30	17	28,236	0.06%
2024/06/24	8.1	23.41	2	23.43	23.40	6.1	28,032	0.02%
2024/06/21	127.7	23.78	9	23.79	23.60	118.7	27,922	0.42%	大買/鉅額交易
2024/06/20	12	23.68	9	23.70	23.70	3	26,929	0.01%
2024/06/19	13	23.50	5	23.50	23.50	8	26,735	0.03%
2024/06/18	25	23.36	1	23.45	23.40	24	26,662	0.09%
2024/06/17	6	23.48	53	23.49	23.45	-47	26,699	-0.18%
2024/06/14	49.1	23.26	2	23.25	23.25	47.1	26,750	0.18%
2024/06/13	144.7	23.40	22	23.30	23.30	122.7	26,786	0.46%	大買/鉅額交易
2024/06/12	48.2	23.35	1.2	23.36	23.30	47	26,796	0.18%
2024/06/11	50	23.45	0	0.00	23.35	50	26,722	0.19%
2024/06/07	28	23.70	4.6	23.60	23.70	23.4	26,389	0.09%
2024/06/06	43.2	23.55	7	23.56	23.50	36.2	26,157	0.14%
2024/06/05	21	23.59	5	23.62	23.55	16	25,865	0.06%
2024/06/04	64	23.64	27	23.69	23.60	37	25,876	0.14%
2024/06/03	10	23.75	4	23.80	23.80	6	25,801	0.02%
2024/05/31	41	23.80	1	23.85	23.75	40	25,771	0.16%
2024/05/30	80.1	23.86	2	23.95	23.85	78.1	25,130	0.31%
2024/05/29	43	24.01	0	0.00	23.95	43	25,086	0.17%
2024/05/28	2.1	24.20	6.4	24.23	24.20	-4.3	24,969	-0.02%
2024/05/27	60	23.99	9	24.05	23.90	51	25,149	0.20%
2024/05/24	49	24.04	5.1	24.10	24.00	43.9	24,931	0.18%
2024/05/23	63.7	24.25	11	24.38	24.15	52.7	24,638	0.21%
2024/05/22	52.1	24.71	0	0.00	24.60	52.1	24,097	0.22%
2024/05/21	2.1	24.97	26	24.91	24.90	-24	23,503	-0.10%
2024/05/20	3	25.13	9.1	25.19	25.25	-6.1	23,399	-0.03%
2024/05/17	1	25.10	37.3	25.09	25.05	-36.3	23,172	-0.16%
2024/05/16	0	24.95	39.3	25.10	25.15	-39.3	23,279	-0.17%
2024/05/15	37.2	24.90	109.2	25.04	24.75	-72	22,889	-0.31%	大賣/
2024/05/14	2	25.05	29	25.04	25.00	-27	22,969	-0.12%
2024/05/13	4	24.90	0	0.00	24.85	4	22,959	0.02%
2024/05/10	7	24.56	14	24.58	24.80	-7	22,880	-0.03%
2024/05/09	1	24.75	8	24.74	24.60	-7	22,874	-0.03%
2024/05/08	22	24.65	37.1	24.62	24.75	-15.1	22,990	-0.07%
2024/05/07	0	0.00	46	24.99	24.90	-46	22,825	-0.20%
2024/05/06	1	25.00	1	25.00	25.10	0	22,774	0.00%
2024/05/03	7.3	25.03	8.1	25.16	24.95	-0.9	22,734	0.00%
2024/05/02	1	24.85	45	25.00	24.95	-44	22,550	-0.20%
2024/04/30	18	24.95	44	25.01	24.85	-26	22,573	-0.12%
2024/04/29	9	24.96	5.3	24.96	25.00	3.7	22,531	0.02%
2024/04/26	8	24.56	3	24.65	24.55	5	22,361	0.02%
2024/04/25	65.2	24.50	0	0.00	24.55	65.2	22,522	0.29%
2024/04/24	9	24.76	4.3	24.81	24.75	4.7	22,584	0.02%
2024/04/23	7	24.95	9	24.98	24.85	-2	22,958	-0.01%
2024/04/22	3	24.63	11	24.70	24.70	-8	23,079	-0.03%
2024/04/19	28.2	24.42	2	24.38	24.45	26.2	22,843	0.11%
2024/04/18	15.5	24.84	477	24.75	24.80	-461.5	22,443	-2.06%	大賣/鉅額交易
2024/04/17	21	24.41	7	24.31	24.45	14	22,124	0.06%
2024/04/16	29.2	24.32	5	24.27	24.25	24.2	21,924	0.11%
2024/04/15	84	24.61	3.1	24.65	24.55	80.9	21,955	0.37%
2024/04/12	42.3	24.88	7	24.87	24.85	35.3	21,603	0.16%
2024/04/11	20.5	25.32	8.1	25.34	25.30	12.4	21,411	0.06%
2024/04/10	29.2	25.96	14	25.76	25.60	15.2	21,174	0.07%
2024/04/09	29.9	25.89	163.2	25.83	26.05	-133.3	20,756	-0.64%	大賣/鉅額交易
2024/04/08	5.5	24.84	145	24.87	25.00	-139.5	19,149	-0.73%	大賣/鉅額交易
2024/04/03	47	24.66	24	24.64	24.65	23	18,646	0.12%
2024/04/02	10	24.11	18.5	24.23	24.30	-8.5	18,076	-0.05%
2024/04/01	2	24.00	3	23.98	24.00	-1	18,022	-0.01%
2024/03/29	11.9	23.90	2	23.90	23.90	9.9	18,075	0.05%
2024/03/28	30	23.88	5.1	23.85	23.80	24.9	18,183	0.14%
2024/03/27	16.1	23.91	3	23.95	23.90	13.1	18,448	0.07%
2024/03/26	7.5	23.87	4.1	23.90	24.00	3.3	18,659	0.02%
2024/03/25	10.1	23.84	1	23.80	23.85	9.1	19,003	0.05%
2024/03/22	16	23.82	16	23.85	23.95	0	19,488	0.00%
2024/03/21	31	23.73	7.5	23.91	23.85	23.5	20,422	0.12%
2024/03/20	28.9	23.55	32.5	23.56	23.50	-3.6	21,978	-0.02%
2024/03/19	32	23.69	115	23.65	23.65	-83	22,295	-0.37%	大賣/
2024/03/18	41.8	23.68	2	23.60	23.70	39.8	22,698	0.18%
2024/03/15	9	23.92	6.4	23.93	23.85	2.6	22,887	0.01%
2024/03/14	4.1	23.90	9	23.97	24.05	-4.9	23,135	-0.02%
2024/03/13	11	23.85	6	23.89	23.95	5	23,130	0.02%
2024/03/12	3	24.10	21.8	24.13	24.15	-18.8	22,921	-0.08%
2024/03/11	3.1	24.02	15	24.02	24.05	-11.9	23,083	-0.05%
2024/03/08	22.1	23.90	25	23.94	24.10	-2.9	23,355	-0.01%
2024/03/07	19.3	23.95	2	23.95	23.95	17.3	23,599	0.07%
2024/03/06	12	24.05	13	24.05	24.05	-1	24,137	0.00%
2024/03/05	39.1	24.09	51	24.09	24.05	-11.9	25,743	-0.05%
2024/03/04	46.1	24.13	2	24.10	24.20	44.1	26,527	0.17%
2024/03/01	44.2	24.39	45.1	24.39	24.45	-0.9	27,266	0.00%
2024/02/29	22	24.57	11	24.65	24.60	11	27,983	0.04%
2024/02/27	88	24.66	10	24.66	24.65	78	28,695	0.27%
2024/02/26	9	24.90	13.5	24.94	24.90	-4.5	29,191	-0.02%
2024/02/23	6	25.05	5.3	25.10	25.00	0.7	29,768	0.00%
2024/02/22	1	25.20	20	25.15	25.15	-19	30,494	-0.06%
2024/02/21	14	25.20	3.4	25.16	25.25	10.6	30,630	0.03%
2024/02/20	8	25.27	1.3	25.26	25.30	6.7	30,797	0.02%
2024/02/19	25	25.26	11.5	25.19	25.40	13.5	31,056	0.04%
2024/02/16	13	24.85	5	24.95	24.90	8	31,421	0.03%
2024/02/15	131.8	24.66	3	24.70	24.60	128.8	31,562	0.41%	大買/鉅額交易
2024/02/05	10	24.94	0.1	25.00	24.85	9.9	31,422	0.03%
2024/02/02	6.1	25.08	4.7	25.10	25.15	1.4	31,452	0.00%
2024/02/01	1	25.20	7	25.21	25.25	-6	31,600	-0.02%