鴻海 (2317)-富邦-興業券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
172.0
漲跌
▼4.5
漲幅
-2.55%
成交量
147,049張
產業
上市其他電子類股
5974人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－富邦-興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-興業券商分點個股進出
富邦-興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/11	34	109.66	7	109.00	108.50	27	40,690	0.07%
2023/08/10	32	110.03	19	110.82	110.00	13	41,012	0.03%
2023/08/09	5.1	110.61	2	111.00	110.50	3.1	41,109	0.01%
2023/08/08	1.1	110.04	6	110.58	110.50	-4.9	41,947	-0.01%
2023/08/07	3	111.83	0.7	112.43	109.50	2.3	41,823	0.01%
2023/08/04	22	110.39	11	110.09	111.00	11	41,358	0.03%
2023/08/02	9.1	108.55	17.1	108.47	108.00	-8	41,384	-0.02%
2023/08/01	1.1	110.00	5.5	109.55	110.50	-4.4	40,993	-0.01%
2023/07/31	63	109.83	3	108.83	108.50	60	40,803	0.15%
2023/07/28	6	109.92	36	109.53	109.50	-30	40,510	-0.07%
2023/07/27	7.6	110.83	2	111.50	110.50	5.6	40,589	0.01%
2023/07/26	1.2	111.42	9	111.50	111.50	-7.8	40,899	-0.02%
2023/07/25	26.5	109.76	17.3	111.03	112.00	9.2	40,721	0.02%
2023/07/24	5	107.90	15	107.83	108.00	-10	39,989	-0.03%
2023/07/21	9	106.83	17	107.06	107.50	-8	40,226	-0.02%
2023/07/20	14	108.54	0	0.00	108.00	14	40,260	0.03%
2023/07/19	24.2	111.16	2	109.50	108.50	22.2	40,018	0.06%
2023/07/18	6	112.83	40.1	111.84	112.00	-34.1	39,654	-0.09%
2023/07/17	1	110.00	6	110.17	110.50	-5	39,110	-0.01%
2023/07/14	1.4	106.77	11	108.09	109.50	-9.6	38,735	-0.02%
2023/07/13	1.1	108.00	25.6	107.49	107.00	-24.5	38,284	-0.06%
2023/07/12	0	0.00	3.2	106.69	107.50	-3.2	38,042	-0.01%
2023/07/11	1	105.00	2	105.00	105.00	-1	37,842	0.00%
2023/07/10	2	104.51	2	104.50	104.50	0	37,828	0.00%
2023/07/07	29	105.03	1.1	105.45	105.50	27.9	37,756	0.07%
2023/07/06	49.2	106.74	43	106.07	105.50	6.2	37,732	0.02%
2023/07/05	15.4	109.61	17.9	108.56	108.50	-2.6	36,789	-0.01%
2023/07/04	59	110.45	6.1	111.32	110.00	52.9	36,139	0.15%
2023/07/03	28	114.70	12.1	114.54	115.00	16	35,462	0.04%
2023/06/30	13.1	112.84	4.1	111.64	113.00	9.1	34,309	0.03%
2023/06/29	18	114.56	22	114.11	113.00	-4	33,829	-0.01%
2023/06/28	11	114.64	2	115.25	115.00	9	33,522	0.03%
2023/06/27	26	114.44	18.8	114.84	114.00	7.2	33,179	0.02%
2023/06/26	19	114.53	12.7	114.95	115.50	6.3	32,601	0.02%
2023/06/21	0	0.00	7.1	113.00	113.00	-7.1	32,082	-0.02%
2023/06/20	3	112.33	3	112.00	112.50	0	32,028	0.00%
2023/06/19	0	0.00	10	112.30	112.50	-10	31,892	-0.03%
2023/06/16	17	111.82	1	111.50	111.00	16	31,825	0.05%
2023/06/15	22.7	111.58	1	111.00	111.50	21.7	31,398	0.07%
2023/06/14	9	112.17	32.2	112.84	112.50	-23.2	31,855	-0.07%
2023/06/13	9.5	112.36	33	112.09	112.50	-23.5	31,723	-0.07%
2023/06/12	6.4	109.15	37.1	110.12	110.50	-30.7	30,901	-0.10%
2023/06/09	1	108.00	11.1	107.55	108.00	-10.1	29,760	-0.03%
2023/06/08	3	107.17	10	107.00	107.00	-7	29,876	-0.02%
2023/06/07	30	107.50	6	107.83	108.00	24	30,051	0.08%
2023/06/06	8	106.13	8.5	107.03	107.00	-0.5	30,703	0.00%
2023/06/05	17	107.50	14.9	108.27	107.50	2.1	30,622	0.01%
2023/06/02	9	107.92	8.7	108.29	108.00	0.3	31,419	0.00%
2023/06/01	1.7	107.42	48	107.48	108.00	-46.3	31,156	-0.15%
2023/05/31	4	106.38	3	106.17	106.50	1	30,871	0.00%
2023/05/30	3.7	107.57	76	106.86	107.00	-72.3	30,356	-0.24%
2023/05/29	30	104.00	13.7	104.73	105.50	16.3	29,635	0.05%
2023/05/26	10.5	102.17	4	102.50	102.50	6.5	29,233	0.02%
2023/05/25	2	102.75	0	0.00	102.50	2	28,999	0.01%
2023/05/24	23	102.57	1.2	103.00	103.00	21.8	28,936	0.08%
2023/05/23	18	102.69	1	102.50	102.50	17	28,904	0.06%
2023/05/22	4.5	102.67	0	0.00	103.00	4.5	28,907	0.02%
2023/05/19	1	102.50	1	102.50	103.00	0	29,083	0.00%
2023/05/18	2	103.00	2	103.00	103.00	0	29,193	0.00%
2023/05/17	1.1	102.06	2	102.75	102.50	-0.9	29,333	0.00%
2023/05/16	3	102.17	7	102.14	102.00	-4	28,993	-0.01%
2023/05/15	28.1	102.21	2	102.25	102.00	26.1	28,601	0.09%
2023/05/12	1	105.50	2.3	105.50	102.50	-1.3	28,557	0.00%
2023/05/11	1	105.50	2.3	105.50	105.00	-1.3	27,867	0.00%
2023/05/10	1	106.00	13.6	106.29	106.50	-12.6	27,910	-0.05%
2023/05/09	3.1	105.66	9	106.44	106.50	-5.9	28,140	-0.02%
2023/05/05	2	105.00	0	0.00	105.00	2	28,849	0.01%
2023/05/04	1	105.00	10	105.00	105.00	-9	29,465	-0.03%
2023/05/03	1	105.50	42	105.51	105.50	-41	29,917	-0.14%
2023/05/02	1	105.50	19.6	105.30	106.00	-18.6	30,781	-0.06%
2023/04/28	0.1	104.00	0	0.00	104.50	0.1	31,312	0.00%
2023/04/27	4	103.38	4	103.38	103.50	0	31,454	0.00%
2023/04/26	13	103.88	4	103.88	103.50	9	31,624	0.03%
2023/04/25	2.2	103.27	2	103.25	103.00	0.2	31,354	0.00%
2023/04/24	2	103.50	0	0.00	103.50	2	31,215	0.01%
2023/04/21	0	0.00	10	104.85	104.00	-10	31,240	-0.03%
2023/04/20	0	0.00	6	104.17	104.50	-6	31,018	-0.02%
2023/04/19	3	104.00	0	0.00	104.00	3	31,244	0.01%
2023/04/17	2	104.00	6	104.08	104.00	-4	31,594	-0.01%
2023/04/14	1	103.50	5	103.90	104.50	-4	32,030	-0.01%
2023/04/13	2	103.00	0	103.00	103.00	2	32,380	0.01%
2023/04/12	3	102.67	1	103.00	102.50	2	32,302	0.01%
2023/04/11	12.3	103.01	5	103.40	103.50	7.3	32,585	0.02%
2023/04/10	6.6	103.12	0	0.00	103.00	6.6	32,478	0.02%