中鋼 (2002)-富邦-七賢券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	35.6	20.27	37	20.14	20.15	-1.4	21,726	-0.01%
2025/01/21	12.5	20.07	48.6	20.10	20.10	-36.1	21,483	-0.17%
2025/01/20	18.1	19.56	16	19.43	19.55	2.1	20,897	0.01%
2025/01/17	22	19.44	49.1	19.40	19.55	-27.1	20,598	-0.13%
2025/01/16	10	18.91	13	18.92	18.90	-3	19,889	-0.02%
2025/01/15	33.6	18.86	61.5	18.75	18.70	-27.9	19,750	-0.14%
2025/01/14	13.1	18.32	81	18.33	18.35	-67.9	19,463	-0.35%
2025/01/13	166.8	17.95	80.3	18.03	18.10	86.5	19,424	0.45%	大買/
2025/01/10	49.3	18.34	217	18.40	18.30	-167.8	18,939	-0.89%	大賣/鉅額交易
2025/01/09	46.7	18.66	35.4	18.64	18.60	11.3	18,819	0.06%
2025/01/08	19.9	18.76	93.5	18.81	18.90	-73.6	18,727	-0.39%
2025/01/07	37.4	19.03	7	19.05	18.95	30.4	18,549	0.16%
2025/01/06	17	19.03	34	19.03	19.30	-17	18,203	-0.09%
2025/01/03	51.2	19.11	222	19.11	19.00	-170.8	18,429	-0.93%	大賣/鉅額交易
2025/01/02	38.5	19.25	1	19.25	19.25	37.5	18,771	0.20%
2024/12/31	38.6	19.66	15.1	19.61	19.65	23.5	19,014	0.12%
2024/12/30	10	19.90	21	19.93	19.85	-11	19,917	-0.06%
2024/12/27	26.1	19.95	12.2	19.94	20.00	13.9	20,146	0.07%
2024/12/26	7.5	20.05	28	20.04	20.00	-20.5	21,315	-0.10%
2024/12/25	18.2	19.97	10	20.00	19.95	8.2	22,786	0.04%
2024/12/24	22.1	19.97	53	20.04	19.95	-30.9	22,890	-0.13%
2024/12/23	4.5	19.98	18	19.97	20.00	-13.5	23,313	-0.06%
2024/12/20	28	19.89	68	19.86	19.90	-40	23,334	-0.17%
2024/12/19	30.9	19.97	9	19.98	19.95	21.9	23,147	0.09%
2024/12/18	27.2	20.03	1.1	20.06	20.05	26.1	24,044	0.11%
2024/12/17	51	20.06	39.7	20.06	20.00	11.3	24,054	0.05%
2024/12/16	57.1	20.07	24	20.05	20.25	33.1	24,007	0.14%
2024/12/13	39.5	20.28	16	20.30	20.25	23.5	23,804	0.10%
2024/12/12	38.1	20.65	20	20.74	20.50	18.1	23,691	0.08%
2024/12/11	22.5	20.82	1	20.80	20.80	21.5	23,666	0.09%
2024/12/10	16	21.07	5.3	21.04	21.00	10.7	23,769	0.05%
2024/12/09	5.1	21.03	0	0.00	21.00	5.1	23,825	0.02%
2024/12/06	11	21.19	4	21.28	21.15	7	23,988	0.03%
2024/12/05	9.1	21.30	8	21.35	21.20	1.1	24,141	0.00%
2024/12/04	0.3	21.51	29	21.54	21.65	-28.8	24,261	-0.12%
2024/12/03	0.1	21.45	8	21.46	21.55	-8	24,766	-0.03%
2024/12/02	7.1	21.24	19.1	21.28	21.20	-12.1	24,857	-0.05%
2024/11/29	39	21.32	0	0.00	21.20	39	24,772	0.16%
2024/11/28	10.5	21.60	20	21.63	21.75	-9.5	24,934	-0.04%
2024/11/27	28	21.96	5	22.01	21.75	23	24,886	0.09%
2024/11/26	27	22.16	4	22.19	22.10	23	24,740	0.09%
2024/11/25	5	22.18	15	22.25	22.30	-10	24,804	-0.04%
2024/11/22	11	22.15	11.7	22.19	22.10	-0.7	24,466	0.00%
2024/11/21	2	22.08	19	22.14	22.05	-17	24,478	-0.07%
2024/11/20	0	0.00	8	22.26	22.30	-8	24,592	-0.03%
2024/11/19	1	22.30	9	22.40	22.35	-8	24,593	-0.03%
2024/11/18	1	22.45	39	22.44	22.45	-38	24,658	-0.15%
2024/11/15	21	22.20	7.5	22.22	22.05	13.5	24,873	0.05%
2024/11/14	2	22.13	3.3	22.28	22.25	-1.3	25,002	-0.01%
2024/11/13	12	22.28	1.1	22.45	22.45	10.9	25,290	0.04%
2024/11/12	43.2	22.44	7.1	22.42	22.30	36.2	25,805	0.14%
2024/11/11	11.2	22.94	14	23.04	23.20	-2.8	25,493	-0.01%
2024/11/08	10	23.33	131.4	23.34	23.25	-121.4	25,462	-0.48%	大賣/鉅額交易
2024/11/07	15	23.25	37.2	23.33	23.15	-22.2	25,731	-0.09%
2024/11/06	50.1	22.90	8	23.02	23.10	42.1	25,544	0.16%
2024/11/05	2	22.85	21.9	22.77	22.90	-19.9	25,543	-0.08%
2024/11/04	1.5	22.68	13	22.75	22.70	-11.5	26,036	-0.04%
2024/11/01	30.4	22.80	24.3	22.43	22.70	6.1	26,717	0.02%
2024/10/30	1.9	22.45	13	22.48	22.50	-11.1	26,626	-0.04%
2024/10/29	8	22.64	19.2	22.43	22.60	-11.2	26,654	-0.04%
2024/10/28	3	22.70	21	22.68	22.75	-18	26,694	-0.07%
2024/10/25	0.2	22.45	13	22.48	22.55	-12.8	26,804	-0.05%
2024/10/24	16	22.29	2.2	22.26	22.25	13.8	26,874	0.05%
2024/10/23	11	22.35	0	0.00	22.30	11	27,323	0.04%
2024/10/22	20.6	22.45	5	22.38	22.40	15.6	27,432	0.06%
2024/10/21	9.2	22.66	10	22.65	22.60	-0.8	27,599	0.00%
2024/10/18	2.5	22.95	25.5	22.88	22.95	-23	27,653	-0.08%
2024/10/17	14	22.54	18.5	22.50	22.45	-4.5	27,700	-0.02%
2024/10/16	20	22.48	0	0.00	22.15	20	27,611	0.07%
2024/10/15	9.1	22.24	6	22.27	22.35	3.1	27,507	0.01%
2024/10/14	22	22.43	17	22.45	22.35	5	27,429	0.02%
2024/10/11	8	22.81	4	22.93	22.70	4	27,485	0.01%
2024/10/09	57	22.95	10.2	22.85	22.70	46.8	27,634	0.17%
2024/10/08	12	23.78	66	23.72	23.70	-54	27,432	-0.20%
2024/10/07	2	23.70	39.3	23.73	23.80	-37.3	26,949	-0.14%
2024/10/04	1.2	23.66	94.6	23.72	23.70	-93.5	26,499	-0.35%
2024/10/01	30.5	23.19	19.1	23.23	23.35	11.4	25,472	0.04%
2024/09/30	67	23.34	112.2	23.38	23.15	-45.2	25,370	-0.18%	大賣/
2024/09/27	57.1	22.92	162.1	22.73	23.10	-105	24,303	-0.43%	大賣/鉅額交易
2024/09/26	13.3	21.89	1.1	21.76	21.75	12.2	23,112	0.05%
2024/09/25	2	21.88	9	21.79	21.85	-7	23,053	-0.03%
2024/09/24	6	21.13	3	21.17	21.30	3	22,731	0.01%
2024/09/23	1	21.25	2.4	21.21	21.25	-1.4	22,814	-0.01%
2024/09/20	0.5	21.45	14.1	21.33	21.15	-13.6	23,212	-0.06%
2024/09/19	17	21.27	16	21.26	21.30	1	22,407	0.00%
2024/09/18	0.8	21.54	5.1	21.58	21.60	-4.3	22,463	-0.02%
2024/09/16	4	21.45	11.6	21.48	21.40	-7.6	23,348	-0.03%
2024/09/13	12.5	20.92	10	21.01	21.05	2.5	23,460	0.01%
2024/09/12	4.8	20.38	7.9	20.50	20.65	-3.1	23,543	-0.01%
2024/09/11	24.1	20.18	4	20.25	20.20	20.1	23,559	0.09%
2024/09/10	37.9	20.42	2	20.48	20.40	35.9	23,380	0.15%
2024/09/09	26.3	20.54	2	20.55	20.55	24.3	23,487	0.10%
2024/09/06	32.1	20.90	30	20.98	21.05	2.1	23,560	0.01%
2024/09/05	33.3	21.12	27.2	21.10	21.10	6.1	23,635	0.03%
2024/09/04	50.5	21.14	12	21.19	21.20	38.5	24,124	0.16%
2024/09/03	38.2	21.93	10	21.90	21.90	28.2	23,823	0.12%
2024/09/02	3	22.20	3	22.25	22.10	0	23,987	0.00%
2024/08/30	10	22.25	4	22.41	22.25	6	24,273	0.02%
2024/08/29	5.1	22.28	0	22.25	22.30	5.1	24,221	0.02%
2024/08/28	1	22.35	7.3	22.30	22.35	-6.3	24,472	-0.03%
2024/08/27	0	22.30	17	22.34	22.40	-17	25,318	-0.07%
2024/08/26	3	22.25	7	22.29	22.35	-4	25,617	-0.02%
2024/08/23	1.2	22.21	1	22.20	22.15	0.2	26,030	0.00%
2024/08/22	15.1	22.15	32.2	22.33	22.30	-17.1	26,224	-0.07%
2024/08/21	17.2	22.02	18	22.02	21.95	-0.8	26,560	0.00%
2024/08/20	30.6	21.95	5.1	22.00	21.95	25.5	26,813	0.09%
2024/08/19	47.1	22.02	12	22.10	22.00	35.1	27,256	0.13%
2024/08/16	16.2	22.27	2	22.35	22.30	14.2	27,498	0.05%
2024/08/15	42.5	22.36	2.1	22.83	22.30	40.4	27,289	0.15%
2024/08/14	31.6	22.58	44.1	22.91	22.70	-12.5	27,141	-0.05%
2024/08/13	23.1	22.17	7	22.14	22.10	16.1	26,556	0.06%
2024/08/12	28.8	22.32	15.6	22.26	22.25	13.2	26,913	0.05%
2024/08/09	3	22.22	92	22.31	22.30	-89	27,033	-0.33%
2024/08/08	33.3	22.00	4	22.04	22.10	29.3	26,735	0.11%
2024/08/07	40	22.26	14.9	22.25	22.30	25.2	26,724	0.09%
2024/08/06	65.9	21.80	26.1	21.61	22.10	39.8	26,574	0.15%
2024/08/05	98.5	22.03	145.2	21.99	21.95	-46.6	26,095	-0.18%	大賣/
2024/08/02	50.2	22.97	14.4	22.97	23.00	35.8	25,629	0.14%
2024/08/01	6	23.13	17.1	23.15	23.15	-11.1	25,433	-0.04%
2024/07/31	1	23.00	38	23.14	23.20	-37	25,449	-0.15%
2024/07/30	8	22.98	6	23.03	23.10	2	25,532	0.01%
2024/07/29	1	22.85	12	22.90	22.90	-11	25,433	-0.04%
2024/07/26	44.1	22.90	35	22.91	22.90	9.1	25,570	0.04%
2024/07/23	19	23.15	13.1	23.16	23.15	5.9	25,346	0.02%
2024/07/22	79.1	23.06	38	23.09	23.10	41.1	25,325	0.16%
2024/07/19	21	23.18	7	23.29	23.35	14	25,081	0.06%
2024/07/18	34.1	23.47	80	23.48	23.50	-45.9	24,908	-0.18%
2024/07/17	2	23.30	13	23.30	23.35	-11	24,757	-0.04%
2024/07/16	16	23.18	3	23.35	23.10	13	24,911	0.05%
2024/07/15	10.2	23.30	5	23.25	23.40	5.2	25,196	0.02%
2024/07/12	28.7	23.14	18.6	23.20	23.10	10.1	25,468	0.04%
2024/07/11	96	23.05	54.1	23.04	23.05	42	25,540	0.16%
2024/07/10	117.1	23.07	1	23.10	23.05	116.1	25,617	0.45%	大買/鉅額交易
2024/07/09	21	23.29	60.4	23.24	23.20	-39.5	25,670	-0.15%
2024/07/08	46.2	23.41	53	23.40	23.50	-6.8	25,820	-0.03%
2024/07/05	32.1	23.47	12.1	23.49	23.55	20	26,036	0.08%
2024/07/04	68.1	23.35	26	23.40	23.50	42.1	26,608	0.16%
2024/07/03	46	23.06	3	23.07	23.10	43	28,092	0.15%
2024/07/02	82.6	23.03	11	23.04	23.00	71.6	28,571	0.25%
2024/07/01	24	23.10	15	23.10	23.05	9	29,012	0.03%
2024/06/28	32.3	23.11	8	23.14	23.10	24.3	29,125	0.08%
2024/06/27	16.2	23.06	15	23.06	23.05	1.2	28,944	0.00%
2024/06/26	76.1	23.17	73	23.10	23.05	3.1	28,715	0.01%
2024/06/25	86	23.30	2	23.30	23.30	84	28,236	0.30%
2024/06/24	81.8	23.45	1	23.40	23.40	80.8	28,032	0.29%
2024/06/21	24	23.67	4	23.76	23.60	20	27,922	0.07%
2024/06/20	14	23.65	17	23.71	23.70	-3	26,929	-0.01%
2024/06/19	83	23.49	13	23.51	23.50	70	26,735	0.26%
2024/06/18	20	23.41	7	23.49	23.40	13	26,662	0.05%
2024/06/17	9	23.44	9	23.44	23.45	0	26,699	0.00%
2024/06/14	58.2	23.25	8	23.25	23.25	50.2	26,750	0.19%
2024/06/13	32.2	23.32	0	0.00	23.30	32.2	26,786	0.12%
2024/06/12	32.1	23.36	7	23.40	23.30	25.1	26,796	0.09%
2024/06/11	63.8	23.45	19.5	23.41	23.35	44.3	26,722	0.17%
2024/06/07	21.7	23.69	12	23.60	23.70	9.7	26,389	0.04%
2024/06/06	117	23.58	13	23.63	23.50	104	26,157	0.40%	大買/鉅額交易
2024/06/05	37.2	23.59	0.5	23.65	23.55	36.7	25,865	0.14%
2024/06/04	68.4	23.66	3	23.70	23.60	65.4	25,876	0.25%
2024/06/03	24.4	23.76	17	23.81	23.80	7.4	25,801	0.03%
2024/05/31	83.3	23.82	14	23.80	23.75	69.3	25,771	0.27%
2024/05/30	47.3	23.84	7.7	23.87	23.85	39.6	25,130	0.16%
2024/05/29	21	24.03	2	23.95	23.95	19	25,086	0.08%
2024/05/28	13	24.18	10	24.15	24.20	3	24,969	0.01%
2024/05/27	50.1	23.99	13.8	24.00	23.90	36.3	25,149	0.14%
2024/05/24	44.2	24.08	5	24.08	24.00	39.1	24,931	0.16%
2024/05/23	141.2	24.30	62.2	24.29	24.15	79	24,638	0.32%	大買/
2024/05/22	114.8	24.66	5	24.67	24.60	109.8	24,097	0.46%	大買/鉅額交易
2024/05/21	11	24.94	0	0.00	24.90	11	23,503	0.05%
2024/05/20	7.2	25.15	62.7	25.24	25.25	-55.5	23,399	-0.24%
2024/05/17	7.1	25.12	4	25.05	25.05	3.1	23,172	0.01%
2024/05/16	7	25.06	97.3	25.11	25.15	-90.3	23,279	-0.39%
2024/05/15	83	24.86	22	24.96	24.75	61	22,889	0.27%
2024/05/14	13	25.05	46	25.07	25.00	-33	22,969	-0.14%
2024/05/13	0	0.00	11	24.90	24.85	-11	22,959	-0.05%
2024/05/10	26	24.60	31	24.75	24.80	-5	22,880	-0.02%
2024/05/09	25.2	24.61	24.8	24.81	24.60	0.4	22,874	0.00%
2024/05/08	69.1	24.65	4	24.74	24.75	65.1	22,990	0.28%
2024/05/07	20	24.93	17	25.17	24.90	3	22,825	0.01%
2024/05/06	12	24.90	10.2	25.07	25.10	1.8	22,774	0.01%
2024/05/03	11.5	24.95	76.1	25.14	24.95	-64.6	22,734	-0.28%
2024/05/02	1	24.80	6	24.90	24.95	-5	22,550	-0.02%
2024/04/30	8.3	25.00	4	25.04	24.85	4.3	22,573	0.02%
2024/04/29	1.5	24.93	29.8	24.94	25.00	-28.3	22,531	-0.13%
2024/04/26	73.1	24.64	3	24.65	24.55	70.1	22,361	0.31%
2024/04/25	11.2	24.54	2	24.55	24.55	9.2	22,522	0.04%
2024/04/24	1	24.80	14.1	24.83	24.75	-13.1	22,584	-0.06%
2024/04/23	10.5	24.85	7.1	25.03	24.85	3.4	22,958	0.01%
2024/04/22	3	24.67	44	24.68	24.70	-41	23,079	-0.18%
2024/04/19	53.4	24.42	42	24.47	24.45	11.4	22,843	0.05%
2024/04/18	7.1	24.71	66.1	24.84	24.80	-59.1	22,443	-0.26%
2024/04/17	22	24.38	8	24.48	24.45	14	22,124	0.06%
2024/04/16	31.6	24.30	5.1	24.27	24.25	26.6	21,924	0.12%
2024/04/15	58	24.67	41.1	24.64	24.55	17	21,955	0.08%
2024/04/12	51.1	24.92	5.2	24.90	24.85	45.9	21,603	0.21%
2024/04/11	40	25.32	20.6	25.36	25.30	19.4	21,411	0.09%
2024/04/10	80.2	25.82	41.2	25.80	25.60	39	21,174	0.18%
2024/04/09	80.7	25.81	205.6	25.75	26.05	-124.9	20,756	-0.60%	大賣/鉅額交易
2024/04/08	10.8	24.84	89	24.93	25.00	-78.2	19,149	-0.41%
2024/04/03	25	24.51	153.5	24.60	24.65	-128.5	18,646	-0.69%	大賣/鉅額交易
2024/04/02	2	24.13	16.3	24.26	24.30	-14.3	18,076	-0.08%
2024/04/01	2.2	23.98	7	23.99	24.00	-4.9	18,022	-0.03%
2024/03/29	2	23.90	7	23.90	23.90	-5	18,075	-0.03%
2024/03/28	21	23.84	3	23.92	23.80	18	18,183	0.10%
2024/03/27	3.3	23.94	6.2	23.96	23.90	-2.9	18,448	-0.02%
2024/03/26	5.8	23.90	7	23.94	24.00	-1.2	18,659	-0.01%
2024/03/25	32.4	23.78	8	23.78	23.85	24.4	19,003	0.13%
2024/03/22	77	23.82	1	23.85	23.95	76	19,488	0.39%
2024/03/21	9	23.74	34.4	23.79	23.85	-25.4	20,422	-0.12%
2024/03/20	15.9	23.56	11.4	23.57	23.50	4.5	21,978	0.02%
2024/03/19	17	23.65	11	23.63	23.65	6	22,295	0.03%
2024/03/18	62.4	23.66	4.3	23.67	23.70	58.1	22,698	0.26%
2024/03/15	44.3	23.90	20	23.94	23.85	24.3	22,887	0.11%
2024/03/14	20	23.99	10.2	24.02	24.05	9.9	23,135	0.04%
2024/03/13	18.7	23.87	3	23.80	23.95	15.7	23,130	0.07%
2024/03/12	14	24.15	11	24.10	24.15	3	22,921	0.01%
2024/03/11	9.2	24.02	5.3	24.03	24.05	3.9	23,083	0.02%
2024/03/08	16	23.92	27	23.88	24.10	-11	23,355	-0.05%
2024/03/07	26.9	23.95	2	23.90	23.95	24.9	23,599	0.11%
2024/03/06	27.1	24.05	1	24.05	24.05	26.1	24,137	0.11%
2024/03/05	30.4	24.11	9.2	24.12	24.05	21.1	25,743	0.08%
2024/03/04	43.8	24.14	75	24.16	24.20	-31.2	26,527	-0.12%
2024/03/01	42.1	24.39	39	24.39	24.45	3.1	27,266	0.01%
2024/02/29	24.6	24.59	5	24.63	24.60	19.6	27,983	0.07%
2024/02/27	62.8	24.67	29	24.70	24.65	33.8	28,695	0.12%
2024/02/26	25.2	24.92	33.6	24.95	24.90	-8.4	29,191	-0.03%
2024/02/23	30.1	25.07	2.2	25.08	25.00	27.9	29,768	0.09%
2024/02/22	10.2	25.17	18.5	25.21	25.15	-8.4	30,494	-0.03%
2024/02/21	7.1	25.20	15	25.20	25.25	-8	30,630	-0.03%
2024/02/20	4.3	25.24	0	0.00	25.30	4.3	30,797	0.01%
2024/02/19	6	25.20	69	25.26	25.40	-63	31,056	-0.20%
2024/02/16	8.3	24.83	26.3	24.89	24.90	-18.1	31,421	-0.06%
2024/02/15	33.2	24.64	11	24.77	24.60	22.2	31,562	0.07%
2024/02/05	36.2	24.90	2	25.00	24.85	34.2	31,422	0.11%
2024/02/02	28	25.06	41	25.12	25.15	-13	31,452	-0.04%
2024/02/01	42.8	25.20	35	25.37	25.25	7.8	31,600	0.02%