• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2830
  • 漲跌
    ▲80
  • 漲幅
    +2.91%
  • 成交量
    1,694張
  • 產業
    上市 光電類股

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大立光 (3008)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.001.12794.162830.00-1.1789-0.14%
2025/01/2200.0002760.002750.0007760.00%
2025/01/2100.000.12789.382765.00-0.1776-0.01%
2025/01/2000.000.22763.302755.00-0.2769-0.02%
2025/01/1702720.000.12727.242730.00-0.1765-0.01%
2025/01/160.12765.500.12763.052760.0007520.00%
2025/01/151.12701.351.12718.002705.0007400.01%
2025/01/140.12665.000.12660.002660.0007410.00%
2025/01/137.12635.546.12620.082655.0017780.13%
2025/01/104.22743.572.32719.732750.001.97570.26%
2025/01/0902604.090.22660.082595.00-0.2699-0.03%
2025/01/0802620.0012649.652610.00-1693-0.14%
2025/01/0722695.0012709.502665.0016910.14%
2025/01/0612645.0012674.402680.0006950.00%
2025/01/0302580.0000.002585.0006950.00%
2024/12/3102645.0002630.002675.0007090.00%
2024/12/3000.000.12671.822650.00-0.1716-0.01%
2024/12/272.12646.4312660.002640.001.17180.15%
2024/12/2602660.001.12664.202675.00-1730-0.14%
2024/12/2512595.0012589.802580.0007240.00%
2024/12/2412550.2500.002550.0017300.14%
2024/12/2300.0012564.882550.00-1741-0.14%
2024/12/2012544.5812570.002515.0007480.00%
2024/12/1932518.3412539.552550.0027420.27%
2024/12/1812560.252.12585.012580.00-1747-0.14%
2024/12/1702527.5000.002525.0007490.00%
2024/12/1600.0002535.002520.0007710.00%
2024/12/1300.0002558.942540.000774-0.01%
2024/12/1202520.000.12531.572530.00-0.1770-0.01%
2024/12/1102435.0000.002480.0007750.00%
2024/12/0902436.5402440.002440.0008010.00%
2024/12/0500.0002515.002505.0008710.00%
2024/12/0300.000.12526.482505.00-0.1900-0.01%
2024/12/0212500.1512509.812505.0009030.00%
2024/11/2802400.0032420.002445.00-3931-0.32%
2024/11/2712469.9700.002445.0019610.10%
2024/11/261.12514.1002503.752500.0019670.10%
2024/11/2512494.6512450.022450.0009610.00%
2024/11/2200.0002395.002380.0009480.00%
2024/11/2002356.2500.002340.0009550.00%
2024/11/1822352.5112400.002345.0019790.10%
2024/11/1502335.000.12386.392420.0009830.00%
2024/11/1422355.0000.002315.0029820.20%
2024/11/1312355.1512390.002355.0001,0000.00%
2024/11/1212255.1012279.802255.0001,0010.00%
2024/11/1112305.0012300.002305.0001,0070.00%
2024/11/0812305.0012360.002305.0001,0150.00%
2024/11/0712335.0012340.002335.0001,0240.00%
2024/11/0612339.9812325.002340.0001,0320.00%
2024/11/0512320.0012310.002320.0001,0420.00%
2024/11/0412340.0012300.092340.0001,0620.00%
2024/11/0102260.0002265.002290.0001,0790.00%
2024/10/3002291.0000.002285.0001,0780.00%
2024/10/2902317.5000.002300.0001,0840.00%
2024/10/2802339.2900.002330.0001,0910.00%
2024/10/2202407.3100.002400.0001,1160.00%
2024/10/2102395.000.12386.432400.00-0.11,133-0.01%
2024/10/181.32335.6522320.092325.00-0.71,147-0.06%
2024/10/1722517.5112535.002545.0011,1150.09%
2024/10/1602498.0000.002510.0001,1160.00%
2024/10/151.12505.6112529.492510.0001,1180.00%
2024/10/110.12415.8200.002440.000.11,1720.01%
2024/10/090.12466.7000.002440.000.11,1810.00%
2024/10/082.12485.0800.002475.002.11,1840.17%
2024/10/072.12539.3112570.002525.001.11,2040.09%
2024/10/0402555.8300.002555.0001,2260.00%
2024/10/011.12614.7612614.952625.0001,2380.00%
2024/09/3002550.7000.002540.0001,2630.00%
2024/09/2702594.2912624.902610.00-11,248-0.08%
2024/09/2612610.0502635.002610.0011,2410.08%
2024/09/2402600.0000.002610.0001,2390.00%
2024/09/2312660.0002636.502630.0011,2410.08%
2024/09/2012634.6012650.002570.0001,2580.00%
2024/09/1922555.0712595.002605.0011,2660.08%
2024/09/183.22531.6932541.672505.000.21,2600.02%
2024/09/1602657.6602658.892625.0001,2530.00%
2024/09/1300.0002700.002705.0001,2480.00%
2024/09/120.12717.0402720.002705.0001,2560.00%
2024/09/1122675.1012675.042695.0011,2660.08%
2024/09/102.12689.1832648.332620.00-0.91,286-0.07%
2024/09/0902722.711.12756.042700.00-1.11,294-0.08%
2024/09/062.22750.651.12721.912740.001.21,2850.09%
2024/09/0522939.9512988.502925.0011,2420.08%
2024/09/042.22961.0522950.002925.000.21,2420.02%
2024/09/0303090.0003085.003065.0001,2230.00%
2024/09/0223152.5713160.003120.0011,2290.08%
2024/08/300.13150.0000.003120.000.11,2140.01%
2024/08/2903150.001.23096.733200.00-1.21,195-0.10%
2024/08/2813058.2013035.073015.0001,1600.00%
2024/08/2703025.0003040.003030.0001,1560.00%
2024/08/2600.0003069.553040.0001,1560.00%
2024/08/2300.0003039.443050.0001,1630.00%
2024/08/2200.000.22973.843000.00-0.21,155-0.02%
2024/08/2113010.001.12981.032985.00-0.11,152-0.01%
2024/08/200.12994.760.12988.992980.0001,1400.00%
2024/08/192.12861.6712904.802905.001.11,1260.09%
2024/08/160.12820.0000.002815.000.11,1130.01%
2024/08/150.12769.0000.002715.000.11,1100.01%
2024/08/140.12840.0002862.502840.0001,0870.00%
2024/08/1312795.0012800.002805.0001,0740.00%
2024/08/120.12770.0002774.602750.000.11,0690.01%
2024/08/0902785.0000.002755.0001,0660.00%
2024/08/0802725.0000.002745.0001,0610.00%
2024/08/070.22780.0002771.112775.000.11,0560.01%
2024/08/0622707.4922670.342685.0001,0420.00%
2024/08/0502588.6122604.662575.00-21,022-0.19%
2024/08/020.12770.9212760.172770.00-0.91,002-0.09%
2024/08/0102870.0000.002870.0009910.00%
2024/07/3102811.6700.002815.0009760.00%
2024/07/3002800.0002900.002915.0009660.00%
2024/07/2902770.0000.002775.0009540.00%
2024/07/2602778.6402780.002770.0009400.00%
2024/07/231.12863.6412845.002845.000.19300.01%
2024/07/226.12845.1632783.392830.003.19270.33%
2024/07/191.12876.113.12918.712900.00-2906-0.22%
2024/07/181.13078.4703031.213010.001.18810.12%
2024/07/170.33093.0613074.993065.00-0.7872-0.08%
2024/07/1603121.1903125.003125.0008680.00%
2024/07/1523122.642.13132.793120.0008700.00%
2024/07/122.13035.372.13078.563065.0008560.00%
2024/07/1100.000.13182.843200.00-0.1817-0.01%
2024/07/1023140.003.13101.643110.00-1.1805-0.14%
2024/07/0943083.8823085.093115.0027920.25%
2024/07/081.12984.6523064.943030.00-0.9789-0.12%
2024/07/0502894.1702949.292895.0007620.00%
2024/07/0432786.392.22834.792840.000.97420.12%
2024/07/0302680.7100.002670.0007150.00%
2024/07/0202670.0000.002675.0007260.00%
2024/07/0102706.6700.002700.0007200.01%
2024/06/2812734.9902730.002745.0017170.14%
2024/06/2702689.5502690.462710.0007070.00%
2024/06/2602751.6712764.922740.00-1697-0.14%
2024/06/2522675.013.12686.792720.00-1.1675-0.16%
2024/06/2400.0012605.002605.00-1652-0.15%
2024/06/2102580.0002584.762595.0006540.00%
2024/06/2000.0002632.502650.0006340.00%
2024/06/1902638.2102645.002635.0006360.00%
2024/06/1812635.001.22656.532660.00-0.2635-0.04%
2024/06/1712555.1412642.322610.000622-0.01%
2024/06/1412430.072.22497.532520.00-1.2594-0.20%
2024/06/130.12350.4322360.042380.00-1.9563-0.34%
2024/06/1200.0002350.742360.0005540.00%
2024/06/110.12244.781.12306.912215.00-1541-0.18%
2024/06/0702390.0000.002365.0005310.00%
2024/06/0612399.2812384.862390.0005290.00%
2024/06/0512329.8012315.062330.000516-0.01%
2024/06/0400.0002283.332295.000517-0.01%
2024/06/0302285.0000.002295.0005180.00%
2024/05/3100.0002282.502275.0005240.00%
2024/05/2912250.0012265.002280.0005190.00%
2024/05/2802195.0000.002200.0005120.00%
2024/05/2702185.0000.002195.0005220.00%
2024/05/2402159.8900.002170.0005360.01%
2024/05/2302197.5000.002190.0005490.01%
2024/05/210.12253.4902245.002220.000.15620.01%
2024/05/1700.0012314.802325.00-1583-0.17%
2024/05/1612320.0000.002310.0015870.17%
2024/05/1522284.9112290.052260.0015870.17%
2024/05/1412275.0802275.002300.0015930.17%
2024/05/0902227.0000.002205.0006330.00%
2024/05/081.12245.9500.002235.001.16410.17%
2024/05/0712274.6700.002280.0016390.16%
2024/05/0602250.000.22245.002250.00-0.2642-0.03%
2024/05/0312230.001.12251.832215.00-0.1648-0.02%
2024/05/020.12189.5500.002170.000.16420.02%
2024/04/3002200.0000.002185.0006500.00%
2024/04/2902205.0000.002200.0006590.00%
2024/04/2602181.1100.002185.0006650.00%
2024/04/2502190.0002200.002195.0006720.00%
2024/04/240.12190.0002205.002195.000.16770.01%
2024/04/2202115.0000.002110.0006970.00%
2024/04/190.12147.2700.002120.000.17070.01%
2024/04/180.12213.070.12205.002200.0007420.00%
2024/04/1702213.0402210.002200.0007470.00%
2024/04/1602236.7712260.002225.00-1753-0.13%
2024/04/1502330.4400.002295.0007500.00%
2024/04/1212449.5932381.672350.00-2757-0.26%
2024/04/1102332.2700.002315.0007460.01%
2024/04/1002396.3902405.002380.0007470.00%
2024/04/0902389.5900.002380.0007620.00%
2024/04/080.12390.5600.002380.000.17720.01%
2024/04/0302475.0000.002490.0007730.00%
2024/04/0202483.0000.002490.0007810.00%
2024/04/0102485.0002492.502485.0007910.00%
2024/03/2902435.0000.002445.0007960.00%
2024/03/2802442.2200.002430.0008180.00%
2024/03/2702434.4102425.002435.0008210.00%
2024/03/2622544.7200.002430.0028300.24%
2024/03/2500.0022460.002455.00-2831-0.24%
2024/03/2202466.6700.002445.0008420.00%
2024/03/2122529.9700.002485.0028500.24%
2024/03/2012564.045.12482.252570.00-4863-0.47%
2024/03/1902490.6322485.002475.00-2899-0.22%
2024/03/1802520.0000.002520.0009330.00%
2024/03/1512500.0000.002515.0019430.11%
2024/03/1402502.500.12515.002520.00-0.1944-0.01%
2024/03/1302525.0022510.002500.00-2946-0.21%
2024/03/1202520.0000.002520.0009470.00%
2024/03/1100.0002510.002520.0009560.00%
2024/03/0802523.5642513.752500.00-4955-0.41%
2024/03/0702562.8100.002550.0009530.00%
2024/03/0612579.9300.002570.0019570.11%
2024/03/0502549.4400.002550.0009600.00%
2024/03/0402552.0000.002565.0009800.00%
2024/03/0112575.0100.002570.0019810.10%
2024/02/2902581.6700.002590.0009760.00%
2024/02/2700.002.32640.042640.00-2.3967-0.24%
2024/02/2600.0012629.832625.00-1965-0.10%
2024/02/2312564.8002540.002545.0019540.10%
2024/02/2200.000.22517.292530.00-0.2959-0.02%
2024/02/2102472.5012440.042485.00-1965-0.10%
2024/02/2000.0002485.002460.0009550.00%
2024/02/1602385.0000.002390.0009350.00%
2024/02/152.12392.8600.002405.002.19320.23%
2024/02/050.12350.0000.002355.000.19230.01%
關稅升級，台股開門黑，誰該買？誰要逃？：台積電、聯發科、大立光、上銀、華碩、技嘉、微星、保瑞Anue鉅亨－15時前
...詳全文
CES登場、大立光法說、台積電2024營收2.89兆創高 本周大事回顧Anue鉅亨－23天前
...詳全文
一周熱門零股／台積電、元大高股息 強強滾UDN聯合新聞網－24天前
台股市場因大立光（3008）法說會內容優於預期，市場對16日台積電法說會也抱持高度期待，零股投資人進場卡位；台股農曆年封......詳全文
大立光 相關文章