• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2380
  • 漲跌
    ▲15
  • 漲幅
    +0.63%
  • 成交量
    590張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大立光 (3008)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2212400.0000.002380.0019480.11%
2024/11/2100.0012370.002365.00-1951-0.11%
2024/11/2012335.1200.002340.0019550.11%
2024/11/1902395.0012395.002385.00-1964-0.10%
2024/11/1812354.9800.002345.0019790.10%
2024/11/1512380.5222400.102420.00-1983-0.10%
2024/11/1402335.0000.002315.0009820.00%
2024/11/1312354.9922405.002355.00-11,000-0.10%
2024/11/1212255.5902275.002255.0011,0010.10%
2024/11/1102296.6700.002305.0001,0070.00%
2024/11/0802335.0000.002305.0001,0150.00%
2024/11/0712345.0000.002335.0011,0240.10%
2024/11/0502325.0000.002320.0001,0420.00%
2024/11/0402295.0002340.002340.0001,0620.00%
2024/11/010.12284.2902265.002290.000.11,0790.01%
2024/10/3002287.8600.002285.0001,0780.00%
2024/10/2902308.420.12310.002300.00-0.11,084-0.01%
2024/10/280.32345.6700.002330.000.31,0910.02%
2024/10/2512369.5900.002370.0011,0970.09%
2024/10/240.12395.1900.002370.000.11,1030.00%
2024/10/2300.0012415.002405.00-11,111-0.09%
2024/10/2202408.7500.002400.0001,1160.00%
2024/10/2112354.9902360.002400.0011,1330.09%
2024/10/180.22339.0902335.002325.000.21,1470.01%
2024/10/1602497.2202510.002510.0001,1160.00%
2024/10/150.12516.0800.002510.000.11,1180.01%
2024/10/1400.0002462.982475.0001,1330.00%
2024/10/1102420.0000.002440.0001,1720.00%
2024/10/0902463.7502490.002440.0001,1810.00%
2024/10/080.12491.5400.002475.000.11,1840.00%
2024/10/0712516.3800.002525.0011,2040.09%
2024/10/0402577.2200.002555.0001,2260.00%
2024/10/0100.0002615.002625.0001,2380.00%
2024/09/3002548.5700.002540.0001,2630.00%
2024/09/2602617.1700.002610.0001,2410.00%
2024/09/2500.0002645.002635.0001,2370.00%
2024/09/2412585.2000.002610.0011,2390.08%
2024/09/2300.0002650.002630.0001,2410.00%
2024/09/200.12603.8502595.002570.0001,2580.00%
2024/09/1902570.0002557.222605.0001,2660.00%
2024/09/180.22528.1100.002505.000.21,2600.01%
2024/09/160.12691.0200.002625.000.11,2530.00%
2024/09/1302700.0000.002705.0001,2480.00%
2024/09/1202690.0002720.002705.0001,2560.00%
2024/09/1102645.0002690.002695.0001,2660.00%
2024/09/100.42647.4000.002620.000.41,2860.03%
2024/09/090.12732.0000.002700.000.11,2940.01%
2024/09/060.22764.4300.002740.000.21,2850.02%
2024/09/040.12956.570.22935.232925.00-0.21,242-0.01%
2024/09/0200.0003125.003120.0001,2290.00%
2024/08/3000.0003155.003120.0001,2140.00%
2024/08/2900.000.33091.843200.00-0.31,195-0.02%
2024/08/280.13000.000.13019.503015.000.11,1600.00%
2024/08/2600.000.13092.623040.00-0.11,156-0.01%
2024/08/2300.000.13050.223050.00-0.11,163-0.01%
2024/08/2102974.170.12985.002985.0001,1520.00%
2024/08/2000.0013004.712980.00-11,140-0.09%
2024/08/1600.000.22815.122815.00-0.21,113-0.02%
2024/08/1502740.7100.002715.0001,1100.00%
2024/08/1400.0002850.002840.0001,0870.00%
2024/08/0912805.0000.002755.0011,0660.09%
2024/08/0702800.0000.002775.0001,0560.00%
2024/08/0602710.0002690.002685.0001,0420.00%
2024/08/050.32612.1200.002575.000.31,0220.03%
2024/08/020.12762.9400.002770.000.11,0020.01%
2024/08/0102817.500.22861.542870.00-0.1991-0.01%
2024/07/310.12838.2400.002815.000.19760.01%
2024/07/3000.0002885.002915.0009660.00%
2024/07/2900.0012800.002775.00-1954-0.10%
2024/07/2602756.2102775.002770.0009400.00%
2024/07/2302850.000.12845.002845.00-0.1930-0.01%
2024/07/2202824.400.12840.002830.00-0.1927-0.01%
2024/07/190.22889.2202915.002900.000.29060.03%
2024/07/1803020.6500.003010.0008810.00%
2024/07/170.13083.570.13076.003065.000.18720.01%
2024/07/1603128.330.13115.003125.00-0.1868-0.01%
2024/07/1503132.5000.003120.0008700.00%
2024/07/120.13079.790.23085.003065.00-0.1856-0.01%
2024/07/1100.0003181.883200.0008170.00%
2024/07/1000.0003090.003110.0008050.00%
2024/07/0900.000.33098.503115.00-0.3792-0.04%
2024/07/0803077.060.43062.973030.00-0.3789-0.04%
2024/07/0500.000.12898.732895.00-0.1762-0.01%
2024/07/0400.000.12830.272840.00-0.1742-0.01%
2024/07/0302676.0000.002670.0007150.00%
2024/07/0202670.0000.002675.0007260.00%
2024/07/0102700.0000.002700.0007200.00%
2024/06/2800.000.12725.002745.00-0.1717-0.01%
2024/06/2700.000.22700.002710.00-0.2707-0.02%
2024/06/2602778.130.42758.232740.00-0.4697-0.05%
2024/06/2500.000.12688.462720.00-0.1675-0.02%
2024/06/2402595.000.12600.002605.00-0.1652-0.02%
2024/06/210.12580.4000.002595.000.16540.02%
2024/06/2000.0002640.002650.0006340.00%
2024/06/1900.001.22642.372635.00-1.2636-0.19%
2024/06/1800.000.32662.842660.00-0.3635-0.04%
2024/06/1702620.000.32631.222610.00-0.3622-0.05%
2024/06/140.12491.491.22502.262520.00-1.1594-0.18%
2024/06/1300.0002355.002380.0005630.00%
2024/06/1200.005.12338.852360.00-5.1554-0.92%
2024/06/1102243.1300.002215.0005410.01%
2024/06/0700.0002395.002365.0005310.00%
2024/06/0600.000.22382.732390.00-0.2529-0.04%
2024/06/0502315.001.12314.622330.00-1.1516-0.22%
2024/06/0302283.7500.002295.0005180.01%
2024/05/3100.0002283.752275.000524-0.01%
2024/05/3002242.5000.002250.0005160.00%
2024/05/290.12280.001.12248.472280.00-1.1519-0.20%
2024/05/2812200.0000.002200.0015120.20%
2024/05/2712185.0100.002195.0015220.19%
2024/05/241.12155.0000.002170.001.15360.20%
2024/05/231.12204.5300.002190.001.15490.19%
2024/05/2102238.6800.002220.0005620.00%
2024/05/2002300.0000.002315.0005630.00%
2024/05/1702312.500.12305.002325.000583-0.01%
2024/05/1502285.0000.002260.0005870.01%
2024/05/1402270.0002275.002300.0005930.00%
2024/05/1300.0002225.002240.0005950.00%
2024/05/0902210.0000.002205.0006330.00%
2024/05/0802255.350.12240.002235.00-0.1641-0.01%
2024/05/0702250.0000.002280.0006390.00%
2024/05/0302220.0000.002215.0006480.00%
2024/04/3000.000.12200.002185.00-0.1650-0.01%
2024/04/290.12205.2000.002200.000.16590.02%
2024/04/260.12175.0000.002185.000.16650.02%
2024/04/2502200.0000.002195.0006720.00%
2024/04/2402205.0002175.002195.0006770.00%
2024/04/220.12120.6300.002110.000.16970.01%
2024/04/190.22138.6900.002120.000.27070.02%
2024/04/180.22205.2400.002200.000.27420.03%
2024/04/170.22211.8002220.002200.000.17470.02%
2024/04/1602237.7900.002225.0007530.01%
2024/04/1512305.1400.002295.0017500.14%
2024/04/1202397.5000.002350.0007570.00%
2024/04/1102325.0002325.002315.0007460.00%
2024/04/1002415.000.12413.532380.00-0.1747-0.01%
2024/04/0902390.0000.002380.0007620.00%
2024/04/080.22397.5000.002380.000.27720.02%
2024/04/0302485.6300.002490.0007730.01%
2024/04/0202478.5700.002490.0007810.00%
2024/03/2802445.0000.002430.0008180.00%
2024/03/2602443.1300.002430.0008300.00%
2024/03/2500.000.12470.002455.00-0.1831-0.01%
2024/03/2202460.0002455.002445.0008420.00%
2024/03/2102498.3300.002485.0008500.00%
2024/03/1902486.1100.002475.0008990.01%
2024/03/1802500.000.12516.672520.00-0.1933-0.01%
2024/03/150.12519.7100.002515.000.19430.01%
2024/03/1402505.000.22507.982520.00-0.2944-0.03%
2024/03/1302528.4602521.432500.0009460.00%
2024/03/120.42530.0002530.002520.000.49470.04%
2024/03/1102500.0000.002520.0009560.00%
2024/03/0802500.0000.002500.0009550.00%
2024/03/070.42565.0000.002550.000.49530.04%
2024/03/0602590.0002575.002570.0009570.00%
2024/03/0502555.0000.002550.0009600.00%
2024/03/0400.0002560.002565.0009800.00%
2024/03/0102575.0000.002570.0009810.00%
2024/02/290.52589.820.22599.982590.000.39760.03%
2024/02/270.52644.491.32643.892640.00-0.8967-0.08%
2024/02/2612624.9002610.002625.0019650.10%
2024/02/2300.000.12550.002545.00-0.1954-0.01%
2024/02/2200.0002520.002530.0009590.00%
2024/02/2102435.0000.002485.0009650.00%
2024/02/200.12460.0000.002460.000.19550.01%
2024/02/1502395.0000.002405.0009320.00%
2024/02/050.12350.2900.002355.000.19230.01%
2024/02/022.12378.4912385.002365.001.19180.12%
2024/02/010.22453.1800.002435.000.28970.02%
2024/01/300.12520.0000.002510.000.18810.01%
2024/01/2602530.0000.002490.0008920.00%
2024/01/2512535.0012535.002550.0008890.00%
2024/01/2402550.0000.002535.0008900.00%
2024/01/2302525.0000.002515.0009020.00%
2024/01/220.12504.2912490.002475.00-0.9899-0.10%
2024/01/190.12500.0000.002495.000.18950.01%
2024/01/181.22495.6512505.002495.000.28900.02%
2024/01/170.12518.8102540.002490.000.18840.01%
2024/01/151.22609.920.12610.002595.001.18570.13%
2024/01/1200.0002645.002600.0008470.00%
2024/01/110.12535.462.12530.952550.00-2806-0.25%
2024/01/1002538.3300.002525.0008060.00%
2024/01/0900.0012575.002575.00-1798-0.13%
2024/01/080.22592.5000.002580.000.28010.02%
2024/01/050.12600.6302640.002595.000.18240.01%
2024/01/040.12656.4000.002650.000.18160.02%
2024/01/030.12685.240.12685.392685.0008130.00%
2024/01/020.12768.640.12765.002785.000.18070.01%
2023/12/2902860.000.12861.882870.00-0.1795-0.01%
2023/12/2700.000.42803.472810.00-0.4784-0.05%
2023/12/260.22760.0300.002760.000.27810.02%
2023/12/2500.000.32789.822795.00-0.3780-0.03%
2023/12/220.12680.000.12669.622650.0007620.00%
2023/12/2002695.000.12705.002670.00-0.1769-0.01%
2023/12/1912690.001.12690.002690.00-0.1762-0.02%
2023/12/150.12680.000.12685.002670.0007480.00%
2023/12/1422720.110.42696.102690.001.77340.23%
2023/12/131.22491.822.82464.212530.00-1.6700-0.23%
2023/12/0702325.0000.002310.0006710.00%
2023/12/060.22328.2702320.002320.000.16720.02%
2023/12/0502375.0000.002380.0006730.00%
2023/12/0412390.1500.002385.0016760.15%
2023/12/010.22375.000.12375.002365.000.26780.02%
2023/11/3000.000.12397.922390.00-0.1690-0.01%
2023/11/2900.000.62377.912385.00-0.6682-0.09%
2023/11/2812270.0012290.002310.0006600.00%
2023/11/2712265.001.22280.872290.00-0.2659-0.02%
2023/11/2400.000.22270.002265.00-0.2665-0.02%
2023/11/230.12290.001.12293.892280.00-0.9670-0.14%
2023/11/2212240.0000.002235.0016600.15%
2023/11/2102240.000.42240.702245.00-0.4660-0.05%
2023/11/2000.000.22182.772195.00-0.2661-0.03%
2023/11/1602115.0000.002105.0006610.00%
2023/11/1502125.0012134.902120.00-1661-0.15%
2023/11/130.12120.000.12125.002135.0006640.01%
2023/11/101.12090.9100.002095.001.16680.16%
2023/11/0902110.0002115.002130.0006640.00%
2023/11/0800.000.22136.672130.00-0.2669-0.02%
2023/11/0700.000.12154.472150.00-0.1667-0.02%
2023/11/060.12130.0000.002135.000.16630.02%
2023/11/0300.0012100.002100.00-1653-0.15%
2023/11/0200.0012090.002075.00-1650-0.15%
2023/11/0112075.0000.002065.0016480.15%
2023/10/3100.0012109.702070.00-1647-0.16%
2023/10/2601998.3300.002005.0006340.00%
2023/10/251.12010.4800.002010.001.16320.17%
2023/10/190.12040.0002045.002040.000.16380.01%
2023/10/1802065.0000.002045.0006400.00%
2023/10/170.12123.6100.002095.000.16370.01%
2023/10/161.12126.3800.002125.001.16400.17%
2023/10/130.12176.432.62188.702175.00-2.4642-0.38%
2023/10/1212120.0012140.002150.0006150.00%
2023/10/1100.000.12140.952145.00-0.1641-0.01%
2023/10/061.22114.6300.002090.001.26480.19%
2023/10/0500.000.12120.002120.00-0.1640-0.01%
2023/10/040.12085.0000.002080.000.16440.01%
2023/10/030.22135.000.22156.042140.000654-0.01%
2023/10/021.12149.7212170.002145.000.16680.01%
2023/09/270.22109.7400.002105.000.27320.03%
2023/09/260.12145.000.12175.002125.0007460.01%
2023/09/2500.002.32153.912150.00-2.3734-0.31%
2023/09/220.12079.4100.002095.000.17310.01%
2023/09/210.12075.0000.002065.000.17290.01%
2023/09/201.12090.8500.002095.001.17240.16%
2023/09/180.22100.0022112.502105.00-1.9710-0.26%
2023/09/1522065.000.32070.002080.001.77010.25%
2023/09/1400.0012080.002070.00-1697-0.14%
2023/09/131.12019.4900.002015.001.16970.16%
2023/09/120.12052.3900.002050.000.16970.02%
2023/09/0802002.1400.001985.0006920.01%
2023/09/0702080.0000.002070.0006810.00%
2023/09/0602132.5002145.002120.0006770.00%
2023/09/0502165.000.12163.132165.00-0.1671-0.01%
2023/09/010.12060.0000.002060.000.16570.01%
2023/08/3100.000.22065.002050.00-0.2663-0.03%
2023/08/3002065.0012070.002075.00-1662-0.16%
2023/08/2902025.0000.002025.0006540.00%
2023/08/2801980.0001955.001970.0006470.00%
2023/08/250.11942.2600.001930.000.16480.01%
2023/08/2401951.9600.001930.0006470.00%
2023/08/230.21995.5100.001975.000.26430.03%
2023/08/2212010.0200.002020.0016380.16%
2023/08/1802035.0000.002025.0006310.00%
2023/08/1612060.0200.002040.0016270.16%
2023/08/1502110.0012090.002090.00-1632-0.16%
2023/08/141.12064.5200.002090.001.16350.17%
2023/08/1002129.550.32130.002125.00-0.3656-0.04%
2023/08/0912130.0012135.002135.0006580.00%
2023/08/0812164.8412125.002130.0006620.00%
2023/08/0712175.0012150.002150.0006700.00%
2023/08/0402135.0002135.002145.0006730.00%
2023/08/020.12206.9100.002160.000.16720.02%
2023/08/0102185.0000.002190.0006710.00%
2023/07/2800.0012180.002170.00-1666-0.15%
2023/07/2612160.0300.002140.0016730.15%
2023/07/2502205.0022220.002185.00-2668-0.30%
2023/07/2402195.4200.002195.0006690.00%
2023/07/2122200.0200.002200.0026730.30%
2023/07/2002259.0900.002240.0006740.00%
2023/07/1900.0082305.632270.00-8670-1.19%
2023/07/1802289.5232290.002280.00-3667-0.45%
2023/07/170.12310.000.22323.002305.00-0.1667-0.01%
2023/07/140.32262.1200.002310.000.36670.05%
2023/07/1300.000.12434.662405.00-0.1644-0.02%
2023/07/1212365.0002370.002360.0016400.15%
2023/07/1100.0002365.002375.0006590.00%
2023/07/100.12353.480.12395.002345.000.16560.01%
2023/07/0702315.0000.002340.0006390.00%
2023/07/061.22260.833.62309.592315.00-2.4622-0.39%
2023/07/0512190.0012260.002250.0005620.00%
2023/07/0400.0002215.002240.0005450.00%
2023/07/030.22141.6700.002135.000.25290.03%
2023/06/300.12125.4700.002130.000.15310.01%
2023/06/290.12139.1700.002130.000.15320.01%
2023/06/2812145.2400.002135.0015330.19%
2023/06/2702145.0000.002135.0005400.00%
2023/06/210.12163.9200.002130.000.15450.02%
2023/06/2002145.0000.002160.0005470.00%
2023/06/1902157.2700.002150.0005480.00%
2023/06/1602220.0022195.002195.00-2548-0.36%
2023/06/1400.000.12265.002255.00-0.1549-0.01%
2023/06/130.22229.6900.002230.000.25460.03%
2023/06/120.12210.0002235.002225.000.15510.01%
2023/06/0902206.6700.002220.0005590.00%
2023/06/0802205.0022200.002200.00-2563-0.35%
2023/06/070.12239.0900.002245.000.15680.02%
2023/06/060.12245.0000.002255.000.15770.01%
2023/06/0500.000.12305.002290.00-0.1586-0.01%
2023/06/0200.000.22280.492265.00-0.2598-0.03%
2023/06/0100.0002255.002245.000623-0.01%
2023/05/3100.000.12265.002265.00-0.1628-0.01%
2023/05/3002280.0000.002255.0006280.00%
2023/05/2902315.002.12295.822305.00-2.1629-0.33%
2023/05/2602205.000.12210.002220.000621-0.01%
2023/05/2502240.0002240.002245.0006180.01%
2023/05/220.12235.0000.002225.000.16210.02%
2023/05/190.12225.000.12245.822260.0006210.00%
2023/05/180.12195.0000.002210.000.16120.01%
2023/05/1712185.0012225.002175.0006080.00%
2023/05/1600.000.52205.182190.00-0.5601-0.08%
2023/05/1500.0002100.002110.0005800.00%
2023/05/1202065.0000.002095.0005860.00%
2023/05/110.22075.0002080.002075.000.25810.03%
2023/05/0902020.0000.002015.0005730.00%
2023/05/0802010.0000.002000.0005740.00%
2023/05/0501997.6700.001975.0005730.01%
2023/05/0401990.0000.001990.0005720.00%
2023/05/0301983.4200.002000.0005800.00%
2023/05/0202008.4400.001990.0005790.00%
2023/04/2802021.0000.002010.0005820.00%
2023/04/2702034.2500.002025.0005850.01%
2023/04/2502022.5000.002010.0006190.00%
2023/04/2402026.1400.002045.0006140.00%
2023/04/2102050.0000.002040.0006140.00%
2023/04/200.12023.2900.002015.000.16140.01%
2023/04/190.22056.3300.002030.000.26140.04%
2023/04/180.22110.4100.002085.000.26110.03%
2023/04/1702130.000.12130.002125.00-0.1603-0.02%
2023/04/140.32068.5000.002060.000.35920.05%
2023/04/1302165.000.12160.002155.00-0.1570-0.01%
2023/04/111.12165.6500.002160.001.15700.19%
2023/04/1012145.1600.002145.0015670.18%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－27天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－28天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章