中鋼 (2002)-富邦-大墩券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
22.10
漲跌
▲0.05
漲幅
+0.23%
成交量
7,544張
產業
上市鋼鐵類股
3594人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6.3	24.54	4	24.65	24.55	2.3	22,361	0.01%
2024/04/25	0	0.00	0.2	24.60	24.55	-0.2	22,522	0.00%
2024/04/24	13	24.77	1.1	24.80	24.75	11.9	22,584	0.05%
2024/04/23	11	24.94	5	24.88	24.85	6	22,958	0.03%
2024/04/22	5	24.67	13.2	24.68	24.70	-8.2	23,079	-0.04%
2024/04/19	5	24.59	10	24.75	24.45	-5	22,843	-0.02%
2024/04/18	11.5	24.72	23	24.81	24.80	-11.5	22,443	-0.05%
2024/04/17	21.5	24.35	7	24.30	24.45	14.5	22,124	0.07%
2024/04/16	4	24.26	5	24.26	24.25	-1	21,924	0.00%
2024/04/15	20.6	24.75	0	0.00	24.55	20.6	21,955	0.09%
2024/04/12	18.5	24.90	6	24.90	24.85	12.5	21,603	0.06%
2024/04/11	13.1	25.33	3	25.40	25.30	10.1	21,411	0.05%
2024/04/10	16	26.01	11	25.83	25.60	5	21,174	0.02%
2024/04/09	21	25.93	78.4	25.85	26.05	-57.4	20,756	-0.28%
2024/04/08	4	24.75	3	24.90	25.00	1	19,149	0.01%
2024/04/03	35	24.78	23	24.47	24.65	12	18,646	0.06%
2024/04/02	3	24.15	15.1	24.19	24.30	-12.1	18,076	-0.07%
2024/04/01	1	23.95	10	23.90	24.00	-9	18,022	-0.05%
2024/03/29	1	23.95	1	23.90	23.90	0	18,075	0.00%
2024/03/28	3.1	23.90	0.1	23.95	23.80	3	18,183	0.02%
2024/03/27	6	23.90	6	23.91	23.90	0	18,448	0.00%
2024/03/26	7	23.98	4	24.00	24.00	3	18,659	0.02%
2024/03/25	1	23.80	6.4	23.76	23.85	-5.4	19,003	-0.03%
2024/03/22	7	23.84	2	23.88	23.95	5	19,488	0.03%
2024/03/21	18	23.86	3	23.82	23.85	15	20,422	0.07%
2024/03/20	7.1	23.59	0	0.00	23.50	7.1	21,978	0.03%
2024/03/19	10	23.69	0	0.00	23.65	10	22,295	0.04%
2024/03/18	14.7	23.64	2	23.70	23.70	12.7	22,698	0.06%
2024/03/15	9.2	23.89	0	0.00	23.85	9.2	22,887	0.04%
2024/03/14	4	23.98	21	23.95	24.05	-17	23,135	-0.07%
2024/03/13	33.2	23.93	104	23.80	23.95	-70.8	23,130	-0.31%	大賣/
2024/03/12	25	24.15	0	0.00	24.15	25	22,921	0.11%
2024/03/11	2	24.05	0	0.00	24.05	2	23,083	0.01%
2024/03/08	7	23.99	3.5	24.00	24.10	3.5	23,355	0.01%
2024/03/07	22.5	23.94	4	23.90	23.95	18.5	23,599	0.08%
2024/03/06	10.6	24.08	1	24.05	24.05	9.6	24,137	0.04%
2024/03/05	17	24.10	1	24.10	24.05	16	25,743	0.06%
2024/03/04	35.4	24.13	3	24.13	24.20	32.4	26,527	0.12%
2024/03/01	27.4	24.40	3.1	24.35	24.45	24.3	27,266	0.09%
2024/02/29	5	24.58	4	24.55	24.60	1	27,983	0.00%
2024/02/27	14.8	24.64	16.8	24.67	24.65	-2	28,695	-0.01%
2024/02/26	4	24.90	54	24.90	24.90	-50	29,191	-0.17%
2024/02/23	7	25.06	30	25.05	25.00	-23	29,768	-0.08%
2024/02/22	8	25.19	6.9	25.20	25.15	1.1	30,494	0.00%
2024/02/21	2	25.20	1	25.25	25.25	1	30,630	0.00%
2024/02/20	1	25.25	20	25.25	25.30	-19	30,797	-0.06%
2024/02/19	3.2	25.25	1	24.95	25.40	2.2	31,056	0.01%
2024/02/16	4	24.93	3	24.95	24.90	1	31,421	0.00%
2024/02/15	15.6	24.73	12	24.61	24.60	3.6	31,562	0.01%
2024/02/05	12	24.86	4.4	25.00	24.85	7.6	31,422	0.02%
2024/02/02	0.3	25.15	0	0.00	25.15	0.3	31,452	0.00%
2024/01/31	14	24.96	13	25.09	25.15	1	31,838	0.00%
2024/01/30	2	25.10	0	0.00	25.05	2	31,894	0.01%
2024/01/29	3	25.47	6	25.39	25.45	-3	32,286	-0.01%
2024/01/26	1	25.20	5	25.05	25.25	-4	32,375	-0.01%
2024/01/25	3	25.05	1	25.00	25.10	2	32,373	0.01%
2024/01/24	6	25.06	12	25.05	25.15	-6	32,398	-0.02%
2024/01/23	5	24.75	2	24.75	24.80	3	32,402	0.01%
2024/01/22	16	24.79	2	24.80	24.75	14	32,302	0.04%
2024/01/19	27.2	24.64	0	0.00	24.65	27.2	32,342	0.08%
2024/01/18	16.1	24.85	0	0.00	24.80	16.1	32,343	0.05%
2024/01/17	34	24.95	0	0.00	24.80	34	32,692	0.10%
2024/01/16	26.2	25.40	5	25.40	25.20	21.2	32,521	0.07%
2024/01/15	7	25.93	1	25.90	25.80	6	32,397	0.02%
2024/01/12	1.1	25.86	0	0.00	25.80	1.1	32,977	0.00%
2024/01/11	3.1	25.80	90	25.74	25.80	-86.9	33,234	-0.26%
2024/01/10	14	25.81	0	0.00	25.85	14	34,221	0.04%
2024/01/09	9	26.08	2	26.30	26.00	7	34,423	0.02%
2024/01/08	7	26.61	11	26.80	26.50	-4	34,277	-0.01%
2024/01/05	21	26.65	0	0.00	26.70	21	34,359	0.06%
2024/01/04	1	26.65	10	26.70	26.70	-9	34,474	-0.03%
2024/01/03	9	26.71	9	26.55	26.70	0	34,778	0.00%
2024/01/02	2	26.88	74	27.00	27.00	-72	34,674	-0.21%
2023/12/29	35.1	26.96	5	26.91	27.00	30.1	34,911	0.09%
2023/12/28	6	26.95	15	26.91	27.00	-9	35,276	-0.03%
2023/12/27	10	26.80	11	26.90	26.90	-1	35,434	0.00%
2023/12/26	2	26.83	3	26.80	26.90	-1	35,611	0.00%
2023/12/25	35.6	26.82	30	26.84	26.85	5.6	36,045	0.02%
2023/12/22	0	0.00	11	26.58	26.75	-11	36,644	-0.03%
2023/12/21	6	26.58	37	26.54	26.60	-31	36,500	-0.08%
2023/12/20	11	26.63	21	26.68	26.55	-10	36,266	-0.03%
2023/12/19	2	26.40	26.4	26.35	26.65	-24.4	35,930	-0.07%
2023/12/18	22.2	26.73	16	26.66	26.65	6.2	35,758	0.02%
2023/12/15	56.2	26.10	46.2	26.13	26.45	10	34,745	0.03%
2023/12/14	13	25.29	11	25.29	25.40	2	33,085	0.01%
2023/12/13	66.1	25.11	0	0.00	25.15	66.1	32,610	0.20%
2023/12/12	34.6	25.38	0	0.00	25.45	34.6	32,687	0.11%
2023/12/11	26.6	25.70	4	25.70	25.70	22.6	32,312	0.07%
2023/12/08	0.5	26.00	3.3	26.00	26.10	-2.8	31,727	-0.01%
2023/12/07	4	26.10	2	26.05	26.05	2	31,646	0.01%
2023/12/06	5	26.18	22	26.20	26.25	-17	31,648	-0.05%
2023/12/05	8	26.01	0.4	25.95	26.10	7.6	31,527	0.02%
2023/12/04	9	25.79	3.5	25.91	26.05	5.5	31,330	0.02%
2023/12/01	46	25.86	2	26.00	26.00	44	30,872	0.14%
2023/11/30	22	25.91	20	26.17	26.20	2	30,075	0.01%
2023/11/29	4	25.98	15	26.13	26.20	-11	28,343	-0.04%
2023/11/28	78	26.11	4	26.14	26.10	74	27,448	0.27%
2023/11/27	14	25.70	2	25.98	26.15	12	26,911	0.04%
2023/11/24	12.4	25.59	12	25.49	25.90	0.4	26,050	0.00%
2023/11/22	20	25.39	6	25.80	25.80	14	24,680	0.06%
2023/11/21	22	25.60	22	25.53	25.70	0	24,330	0.00%
2023/11/20	1	25.25	13	25.28	25.30	-12	23,784	-0.05%
2023/11/17	1	25.10	5	25.25	25.20	-4	23,897	-0.02%
2023/11/16	6	25.16	11	25.15	25.20	-5	23,902	-0.02%
2023/11/15	2	24.90	4	24.79	24.95	-2	23,694	-0.01%
2023/11/14	22	24.35	1	24.55	24.55	21	23,488	0.09%
2023/11/13	12.1	24.51	28	24.72	24.50	-15.9	23,736	-0.07%
2023/11/10	15.1	24.50	3	24.62	24.65	12.1	23,935	0.05%
2023/11/09	17.3	24.47	0	0.00	24.55	17.3	23,952	0.07%
2023/11/08	5.3	24.53	3	24.55	24.60	2.3	24,099	0.01%
2023/11/07	8.1	24.58	7	24.63	24.80	1.1	24,043	0.00%
2023/11/06	9	25.07	4.1	25.08	25.00	4.9	24,007	0.02%
2023/11/03	1	24.55	10	24.61	24.55	-9	23,732	-0.04%
2023/11/02	0	0.00	2	24.30	24.25	-2	23,784	-0.01%
2023/11/01	1	24.15	0	0.00	24.05	1	23,862	0.00%
2023/10/31	4	24.10	2	24.10	24.15	2	23,946	0.01%
2023/10/30	2	24.10	2.2	24.22	24.10	-0.2	24,425	0.00%
2023/10/27	3.2	24.02	0	0.00	24.00	3.2	24,546	0.01%
2023/10/26	3.1	24.15	0.1	24.20	24.05	3	24,855	0.01%
2023/10/25	2.3	24.40	6	24.17	24.40	-3.7	24,877	-0.01%
2023/10/24	17.6	23.57	0	0.00	23.60	17.6	24,831	0.07%
2023/10/23	19	23.81	0	0.00	23.80	19	24,893	0.08%
2023/10/20	27.1	23.96	2	23.90	23.90	25.1	24,917	0.10%
2023/10/19	3	24.40	1	24.35	24.50	2	24,651	0.01%
2023/10/18	20.7	24.26	0	0.00	24.85	20.7	24,631	0.08%
2023/10/17	9.3	24.49	4	24.66	24.75	5.3	23,878	0.02%
2023/10/16	8.2	24.70	0	0.00	24.75	8.2	23,809	0.03%
2023/10/13	11	24.80	1	24.90	24.85	10	23,802	0.04%
2023/10/12	20	24.73	2.5	24.81	24.85	17.5	23,787	0.07%
2023/10/11	6	24.40	1	24.45	24.60	5	23,649	0.02%
2023/10/06	4.8	24.60	0	0.00	24.65	4.8	23,291	0.02%
2023/10/05	3.2	24.38	1	24.45	24.55	2.2	23,213	0.01%
2023/10/04	30.4	24.25	7	24.26	24.25	23.4	22,864	0.10%
2023/10/03	14.6	24.91	2	24.98	24.85	12.6	22,390	0.06%
2023/10/02	29.2	25.08	5	25.12	25.25	24.2	22,231	0.11%
2023/09/28	29.1	25.07	5	25.09	25.25	24.1	22,362	0.11%
2023/09/27	28.4	25.44	1	25.45	25.45	27.4	21,904	0.12%
2023/09/26	5.2	26.02	0	26.10	26.05	5.2	21,314	0.02%
2023/09/25	5.2	26.15	2	26.20	26.20	3.2	21,227	0.01%
2023/09/22	6	26.17	2.2	26.20	26.20	3.8	21,466	0.02%
2023/09/21	28.6	26.16	0	0.00	26.15	28.6	21,461	0.13%
2023/09/20	2	26.55	0	0.00	26.50	2	21,129	0.01%
2023/09/19	9	26.64	0	0.00	26.50	9	21,163	0.04%
2023/09/18	2	26.80	0	0.00	26.75	2	21,342	0.01%
2023/09/15	18	26.52	15	26.60	26.60	3	21,363	0.01%
2023/09/14	0	0.00	1	26.55	26.60	-1	20,796	0.00%
2023/09/13	3	26.35	0	0.00	26.35	3	20,744	0.01%
2023/09/12	16	26.35	0	0.00	26.30	16	20,930	0.08%
2023/09/11	2	26.30	0	0.00	26.25	2	20,867	0.01%
2023/09/08	6	26.38	3	26.35	26.35	3	20,807	0.01%
2023/09/07	4.1	26.54	1	26.50	26.50	3.1	20,793	0.01%
2023/09/06	11.3	26.96	0	0.00	26.80	11.3	20,656	0.05%
2023/09/05	2.1	27.03	0	0.00	27.10	2.1	20,611	0.01%
2023/09/04	7	26.98	26	27.00	27.05	-19	20,597	-0.09%
2023/09/01	4	26.59	4	26.60	26.70	0	20,572	0.00%
2023/08/31	4	26.55	0.3	26.65	26.50	3.7	20,563	0.02%
2023/08/30	7.2	26.50	3	26.47	26.55	4.2	20,161	0.02%
2023/08/29	10.1	26.22	5	26.24	26.40	5.1	20,104	0.03%
2023/08/28	7.1	26.42	0	0.00	26.50	7.1	19,863	0.04%
2023/08/25	15.6	26.31	0	0.00	26.30	15.6	20,604	0.08%
2023/08/24	7	26.51	1	26.55	26.50	6	20,759	0.03%
2023/08/23	3.5	26.60	3	26.57	26.60	0.5	20,872	0.00%
2023/08/22	19	26.84	0.9	26.90	26.70	18.1	20,883	0.09%
2023/08/21	4.8	27.15	10	27.07	27.10	-5.2	20,951	-0.02%
2023/08/18	10.2	26.99	3.3	27.23	27.20	6.9	21,018	0.03%
2023/08/17	48.9	26.51	0	0.00	26.60	48.9	20,864	0.23%
2023/08/16	14.7	26.89	0	0.00	26.85	14.7	20,669	0.07%
2023/08/15	10.8	27.18	10	27.50	27.10	0.8	20,450	0.00%
2023/08/14	22.1	27.32	0	0.00	27.20	22.1	20,375	0.11%
2023/08/11	15.8	27.76	1	27.70	27.65	14.8	20,288	0.07%
2023/08/10	12.1	27.86	8	27.90	27.90	4.1	20,157	0.02%
2023/08/09	10	28.02	0	0.00	28.15	10	19,964	0.05%
2023/08/08	9	28.25	0	0.00	28.25	9	19,821	0.05%
2023/08/07	7	28.32	0	0.00	28.50	7	19,652	0.04%
2023/08/04	11	28.14	7.5	28.29	28.30	3.5	19,542	0.02%
2023/08/02	17.1	27.97	0	0.00	28.00	17.1	19,568	0.09%
2023/08/01	3.7	28.16	0	0.00	28.15	3.7	19,103	0.02%
2023/07/31	21.1	27.98	1	27.90	27.95	20.1	19,064	0.11%
2023/07/28	11.5	28.19	0	0.00	28.20	11.5	18,801	0.06%
2023/07/27	19	28.42	3	28.48	28.45	16	18,612	0.09%
2023/07/26	15	28.32	6	28.41	28.55	9	18,339	0.05%
2023/07/25	3	29.45	0.1	29.45	29.35	2.9	18,191	0.02%
2023/07/24	2	29.33	2	29.35	29.40	0	18,423	0.00%
2023/07/21	3	29.18	1.4	29.37	29.25	1.6	18,479	0.01%
2023/07/20	6	29.33	2.5	29.32	29.45	3.5	18,429	0.02%
2023/07/19	3	29.17	0	0.00	29.30	3	18,152	0.02%
2023/07/18	6	29.20	12	29.20	29.20	-6	18,075	-0.03%
2023/07/17	4	29.14	1	29.25	29.30	3	17,943	0.02%
2023/07/14	3	29.13	3	29.25	29.15	0	18,019	0.00%
2023/07/12	1	28.80	1	28.95	28.85	0	18,231	0.00%
2023/07/11	2.1	28.90	0	0.00	28.85	2.1	18,450	0.01%
2023/07/10	1.2	28.87	6.1	28.82	28.70	-4.9	18,897	-0.03%
2023/07/07	12.5	28.69	8	28.70	28.65	4.5	19,088	0.02%
2023/07/06	20.2	29.06	1	29.00	28.95	19.2	19,032	0.10%
2023/07/05	5	29.55	0	0.00	29.50	5	18,642	0.03%
2023/07/04	7	29.58	8.2	29.70	29.55	-1.2	18,571	-0.01%
2023/07/03	3	29.55	13	29.69	29.80	-10	18,535	-0.05%
2023/06/30	2	29.45	0	0.00	29.40	2	18,572	0.01%
2023/06/29	1	29.80	15	29.62	29.65	-14	18,275	-0.08%
2023/06/28	2	29.75	4.7	29.69	29.70	-2.7	18,157	-0.01%
2023/06/27	3	29.73	11	29.65	29.75	-8	18,219	-0.04%
2023/06/26	0	0.00	6	29.74	29.60	-6	18,273	-0.03%
2023/06/21	1	29.60	0	29.80	29.65	1	18,157	0.01%
2023/06/19	1.1	29.71	5	29.74	29.85	-3.9	18,084	-0.02%
2023/06/16	4	29.70	5	29.70	29.75	-1	18,049	-0.01%
2023/06/15	10.2	29.65	0	0.00	29.65	10.2	17,898	0.06%
2023/06/14	1	29.65	3.1	29.78	29.65	-2.1	18,448	-0.01%
2023/06/13	1	29.55	93	29.51	29.60	-92	18,504	-0.50%
2023/06/12	35	29.74	2	29.68	29.65	33	18,590	0.18%
2023/06/09	3	29.80	2.3	29.88	29.75	0.7	18,691	0.00%
2023/06/08	2.1	29.78	0	0.00	29.75	2.1	18,830	0.01%
2023/06/06	0	0.00	7.4	29.87	29.90	-7.4	19,059	-0.04%
2023/06/05	6	29.68	2	29.73	29.60	4	19,128	0.02%
2023/06/02	6	29.36	0	29.45	29.40	6	19,154	0.03%
2023/06/01	2	29.18	1	29.15	29.10	1	19,112	0.01%
2023/05/31	96	29.29	2	29.23	29.00	94	19,040	0.49%
2023/05/30	9.2	29.04	3	29.07	29.00	6.2	18,395	0.03%
2023/05/29	3	29.25	0.1	29.30	29.05	2.9	18,552	0.02%
2023/05/26	7.2	29.32	13	29.36	29.20	-5.8	18,590	-0.03%
2023/05/25	3	29.52	0	0.00	29.40	3	18,417	0.02%
2023/05/24	0	29.95	0	0.00	29.95	0	18,202	0.00%
2023/05/23	1	29.90	0	0.00	29.90	1	18,389	0.01%
2023/05/22	0	0.00	3	29.82	30.00	-3	18,345	-0.02%
2023/05/19	4	29.54	20	29.60	29.60	-16	18,103	-0.09%
2023/05/18	3	29.70	1	29.70	29.70	2	18,078	0.01%
2023/05/17	0	0.00	6	29.45	29.60	-6	18,061	-0.03%
2023/05/16	17	29.15	0	0.00	29.20	17	17,856	0.10%
2023/05/15	4.1	29.10	2	29.13	29.15	2.1	17,817	0.01%
2023/05/12	1.1	29.16	0	0.00	29.00	1.1	17,776	0.01%
2023/05/11	1.1	29.16	0	0.00	29.15	1.1	17,699	0.01%
2023/05/10	0	0.00	1	29.30	29.35	-1	17,751	-0.01%
2023/05/09	1	29.15	0	0.00	29.35	1	17,807	0.01%
2023/05/08	2.2	29.23	3	29.27	29.30	-0.8	17,776	0.00%
2023/05/05	9.4	28.98	0	0.00	29.10	9.4	17,797	0.05%
2023/05/04	10.2	29.03	1	29.05	29.10	9.2	17,883	0.05%
2023/05/03	6	29.10	0	0.00	29.15	6	17,938	0.03%
2023/05/02	6	29.25	1	29.15	29.30	5	18,221	0.03%
2023/04/28	0	0.00	2	29.10	29.10	-2	18,833	-0.01%
2023/04/27	24.6	28.89	5.2	28.95	28.90	19.4	18,787	0.10%
2023/04/26	6.3	29.32	66	29.15	29.30	-59.7	18,472	-0.32%
2023/04/25	7.1	29.85	0	0.00	29.75	7.1	18,392	0.04%
2023/04/24	2	30.03	2.3	30.06	30.05	-0.3	18,492	0.00%
2023/04/21	3.7	30.27	0.2	30.30	30.15	3.5	18,533	0.02%
2023/04/20	2	30.38	11	30.42	30.45	-9	18,599	-0.05%
2023/04/19	10	30.52	1	30.75	30.45	9	19,090	0.05%
2023/04/18	2	30.68	0	0.00	30.70	2	18,913	0.01%
2023/04/17	10	30.80	0	0.00	30.75	10	18,886	0.05%
2023/04/14	7.6	31.09	2	31.18	31.10	5.6	18,795	0.03%
2023/04/13	8	31.45	17.4	31.40	31.45	-9.4	18,821	-0.05%
2023/04/12	3	30.97	3	31.03	31.10	0	18,533	0.00%
2023/04/11	1.1	30.82	0	0.00	30.90	1.1	18,691	0.01%
2023/04/10	4	30.89	0	0.00	30.90	4	18,960	0.02%