加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    24.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    22,495張
  • 產業
    上市 鋼鐵類股

  • 3547人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－富邦-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩 券商分點個股進出

富邦-大墩 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/266.324.54424.6524.552.322,3610.01%
2024/04/2500.000.224.6024.55-0.222,5220.00%
2024/04/241324.771.124.8024.7511.922,5840.05%
2024/04/231124.94524.8824.85622,9580.03%
2024/04/22524.6713.224.6824.70-8.223,079-0.04%
2024/04/19524.591024.7524.45-522,843-0.02%
2024/04/1811.524.722324.8124.80-11.522,443-0.05%
2024/04/1721.524.35724.3024.4514.522,1240.07%
2024/04/16424.26524.2624.25-121,9240.00%
2024/04/1520.624.7500.0024.5520.621,9550.09%
2024/04/1218.524.90624.9024.8512.521,6030.06%
2024/04/1113.125.33325.4025.3010.121,4110.05%
2024/04/101626.011125.8325.60521,1740.02%
2024/04/092125.9378.425.8526.05-57.420,756-0.28%
2024/04/08424.75324.9025.00119,1490.01%
2024/04/033524.782324.4724.651218,6460.06%
2024/04/02324.1515.124.1924.30-12.118,076-0.07%
2024/04/01123.951023.9024.00-918,022-0.05%
2024/03/29123.95123.9023.90018,0750.00%
2024/03/283.123.900.123.9523.80318,1830.02%
2024/03/27623.90623.9123.90018,4480.00%
2024/03/26723.98424.0024.00318,6590.02%
2024/03/25123.806.423.7623.85-5.419,003-0.03%
2024/03/22723.84223.8823.95519,4880.03%
2024/03/211823.86323.8223.851520,4220.07%
2024/03/207.123.5900.0023.507.121,9780.03%
2024/03/191023.6900.0023.651022,2950.04%
2024/03/1814.723.64223.7023.7012.722,6980.06%
2024/03/159.223.8900.0023.859.222,8870.04%
2024/03/14423.982123.9524.05-1723,135-0.07%
2024/03/1333.223.9310423.8023.95-70.823,130-0.31% 大賣/
2024/03/122524.1500.0024.152522,9210.11%
2024/03/11224.0500.0024.05223,0830.01%
2024/03/08723.993.524.0024.103.523,3550.01%
2024/03/0722.523.94423.9023.9518.523,5990.08%
2024/03/0610.624.08124.0524.059.624,1370.04%
2024/03/051724.10124.1024.051625,7430.06%
2024/03/0435.424.13324.1324.2032.426,5270.12%
2024/03/0127.424.403.124.3524.4524.327,2660.09%
2024/02/29524.58424.5524.60127,9830.00%
2024/02/2714.824.6416.824.6724.65-228,695-0.01%
2024/02/26424.905424.9024.90-5029,191-0.17%
2024/02/23725.063025.0525.00-2329,768-0.08%
2024/02/22825.196.925.2025.151.130,4940.00%
2024/02/21225.20125.2525.25130,6300.00%
2024/02/20125.252025.2525.30-1930,797-0.06%
2024/02/193.225.25124.9525.402.231,0560.01%
2024/02/16424.93324.9524.90131,4210.00%
2024/02/1515.624.731224.6124.603.631,5620.01%
2024/02/051224.864.425.0024.857.631,4220.02%
2024/02/020.325.1500.0025.150.331,4520.00%
2024/01/311424.961325.0925.15131,8380.00%
2024/01/30225.1000.0025.05231,8940.01%
2024/01/29325.47625.3925.45-332,286-0.01%
2024/01/26125.20525.0525.25-432,375-0.01%
2024/01/25325.05125.0025.10232,3730.01%
2024/01/24625.061225.0525.15-632,398-0.02%
2024/01/23524.75224.7524.80332,4020.01%
2024/01/221624.79224.8024.751432,3020.04%
2024/01/1927.224.6400.0024.6527.232,3420.08%
2024/01/1816.124.8500.0024.8016.132,3430.05%
2024/01/173424.9500.0024.803432,6920.10%
2024/01/1626.225.40525.4025.2021.232,5210.07%
2024/01/15725.93125.9025.80632,3970.02%
2024/01/121.125.8600.0025.801.132,9770.00%
2024/01/113.125.809025.7425.80-86.933,234-0.26%
2024/01/101425.8100.0025.851434,2210.04%
2024/01/09926.08226.3026.00734,4230.02%
2024/01/08726.611126.8026.50-434,277-0.01%
2024/01/052126.6500.0026.702134,3590.06%
2024/01/04126.651026.7026.70-934,474-0.03%
2024/01/03926.71926.5526.70034,7780.00%
2024/01/02226.887427.0027.00-7234,674-0.21%
2023/12/2935.126.96526.9127.0030.134,9110.09%
2023/12/28626.951526.9127.00-935,276-0.03%
2023/12/271026.801126.9026.90-135,4340.00%
2023/12/26226.83326.8026.90-135,6110.00%
2023/12/2535.626.823026.8426.855.636,0450.02%
2023/12/2200.001126.5826.75-1136,644-0.03%
2023/12/21626.583726.5426.60-3136,500-0.08%
2023/12/201126.632126.6826.55-1036,266-0.03%
2023/12/19226.4026.426.3526.65-24.435,930-0.07%
2023/12/1822.226.731626.6626.656.235,7580.02%
2023/12/1556.226.1046.226.1326.451034,7450.03%
2023/12/141325.291125.2925.40233,0850.01%
2023/12/1366.125.1100.0025.1566.132,6100.20%
2023/12/1234.625.3800.0025.4534.632,6870.11%
2023/12/1126.625.70425.7025.7022.632,3120.07%
2023/12/080.526.003.326.0026.10-2.831,727-0.01%
2023/12/07426.10226.0526.05231,6460.01%
2023/12/06526.182226.2026.25-1731,648-0.05%
2023/12/05826.010.425.9526.107.631,5270.02%
2023/12/04925.793.525.9126.055.531,3300.02%
2023/12/014625.86226.0026.004430,8720.14%
2023/11/302225.912026.1726.20230,0750.01%
2023/11/29425.981526.1326.20-1128,343-0.04%
2023/11/287826.11426.1426.107427,4480.27%
2023/11/271425.70225.9826.151226,9110.04%
2023/11/2412.425.591225.4925.900.426,0500.00%
2023/11/222025.39625.8025.801424,6800.06%
2023/11/212225.602225.5325.70024,3300.00%
2023/11/20125.251325.2825.30-1223,784-0.05%
2023/11/17125.10525.2525.20-423,897-0.02%
2023/11/16625.161125.1525.20-523,902-0.02%
2023/11/15224.90424.7924.95-223,694-0.01%
2023/11/142224.35124.5524.552123,4880.09%
2023/11/1312.124.512824.7224.50-15.923,736-0.07%
2023/11/1015.124.50324.6224.6512.123,9350.05%
2023/11/0917.324.4700.0024.5517.323,9520.07%
2023/11/085.324.53324.5524.602.324,0990.01%
2023/11/078.124.58724.6324.801.124,0430.00%
2023/11/06925.074.125.0825.004.924,0070.02%
2023/11/03124.551024.6124.55-923,732-0.04%
2023/11/0200.00224.3024.25-223,784-0.01%
2023/11/01124.1500.0024.05123,8620.00%
2023/10/31424.10224.1024.15223,9460.01%
2023/10/30224.102.224.2224.10-0.224,4250.00%
2023/10/273.224.0200.0024.003.224,5460.01%
2023/10/263.124.150.124.2024.05324,8550.01%
2023/10/252.324.40624.1724.40-3.724,877-0.01%
2023/10/2417.623.5700.0023.6017.624,8310.07%
2023/10/231923.8100.0023.801924,8930.08%
2023/10/2027.123.96223.9023.9025.124,9170.10%
2023/10/19324.40124.3524.50224,6510.01%
2023/10/1820.724.2600.0024.8520.724,6310.08%
2023/10/179.324.49424.6624.755.323,8780.02%
2023/10/168.224.7000.0024.758.223,8090.03%
2023/10/131124.80124.9024.851023,8020.04%
2023/10/122024.732.524.8124.8517.523,7870.07%
2023/10/11624.40124.4524.60523,6490.02%
2023/10/064.824.6000.0024.654.823,2910.02%
2023/10/053.224.38124.4524.552.223,2130.01%
2023/10/0430.424.25724.2624.2523.422,8640.10%
2023/10/0314.624.91224.9824.8512.622,3900.06%
2023/10/0229.225.08525.1225.2524.222,2310.11%
2023/09/2829.125.07525.0925.2524.122,3620.11%
2023/09/2728.425.44125.4525.4527.421,9040.12%
2023/09/265.226.02026.1026.055.221,3140.02%
2023/09/255.226.15226.2026.203.221,2270.01%
2023/09/22626.172.226.2026.203.821,4660.02%
2023/09/2128.626.1600.0026.1528.621,4610.13%
2023/09/20226.5500.0026.50221,1290.01%
2023/09/19926.6400.0026.50921,1630.04%
2023/09/18226.8000.0026.75221,3420.01%
2023/09/151826.521526.6026.60321,3630.01%
2023/09/1400.00126.5526.60-120,7960.00%
2023/09/13326.3500.0026.35320,7440.01%
2023/09/121626.3500.0026.301620,9300.08%
2023/09/11226.3000.0026.25220,8670.01%
2023/09/08626.38326.3526.35320,8070.01%
2023/09/074.126.54126.5026.503.120,7930.01%
2023/09/0611.326.9600.0026.8011.320,6560.05%
2023/09/052.127.0300.0027.102.120,6110.01%
2023/09/04726.982627.0027.05-1920,597-0.09%
2023/09/01426.59426.6026.70020,5720.00%
2023/08/31426.550.326.6526.503.720,5630.02%
2023/08/307.226.50326.4726.554.220,1610.02%
2023/08/2910.126.22526.2426.405.120,1040.03%
2023/08/287.126.4200.0026.507.119,8630.04%
2023/08/2515.626.3100.0026.3015.620,6040.08%
2023/08/24726.51126.5526.50620,7590.03%
2023/08/233.526.60326.5726.600.520,8720.00%
2023/08/221926.840.926.9026.7018.120,8830.09%
2023/08/214.827.151027.0727.10-5.220,951-0.02%
2023/08/1810.226.993.327.2327.206.921,0180.03%
2023/08/1748.926.5100.0026.6048.920,8640.23%
2023/08/1614.726.8900.0026.8514.720,6690.07%
2023/08/1510.827.181027.5027.100.820,4500.00%
2023/08/1422.127.3200.0027.2022.120,3750.11%
2023/08/1115.827.76127.7027.6514.820,2880.07%
2023/08/1012.127.86827.9027.904.120,1570.02%
2023/08/091028.0200.0028.151019,9640.05%
2023/08/08928.2500.0028.25919,8210.05%
2023/08/07728.3200.0028.50719,6520.04%
2023/08/041128.147.528.2928.303.519,5420.02%
2023/08/0217.127.9700.0028.0017.119,5680.09%
2023/08/013.728.1600.0028.153.719,1030.02%
2023/07/3121.127.98127.9027.9520.119,0640.11%
2023/07/2811.528.1900.0028.2011.518,8010.06%
2023/07/271928.42328.4828.451618,6120.09%
2023/07/261528.32628.4128.55918,3390.05%
2023/07/25329.450.129.4529.352.918,1910.02%
2023/07/24229.33229.3529.40018,4230.00%
2023/07/21329.181.429.3729.251.618,4790.01%
2023/07/20629.332.529.3229.453.518,4290.02%
2023/07/19329.1700.0029.30318,1520.02%
2023/07/18629.201229.2029.20-618,075-0.03%
2023/07/17429.14129.2529.30317,9430.02%
2023/07/14329.13329.2529.15018,0190.00%
2023/07/12128.80128.9528.85018,2310.00%
2023/07/112.128.9000.0028.852.118,4500.01%
2023/07/101.228.876.128.8228.70-4.918,897-0.03%
2023/07/0712.528.69828.7028.654.519,0880.02%
2023/07/0620.229.06129.0028.9519.219,0320.10%
2023/07/05529.5500.0029.50518,6420.03%
2023/07/04729.588.229.7029.55-1.218,571-0.01%
2023/07/03329.551329.6929.80-1018,535-0.05%
2023/06/30229.4500.0029.40218,5720.01%
2023/06/29129.801529.6229.65-1418,275-0.08%
2023/06/28229.754.729.6929.70-2.718,157-0.01%
2023/06/27329.731129.6529.75-818,219-0.04%
2023/06/2600.00629.7429.60-618,273-0.03%
2023/06/21129.60029.8029.65118,1570.01%
2023/06/191.129.71529.7429.85-3.918,084-0.02%
2023/06/16429.70529.7029.75-118,049-0.01%
2023/06/1510.229.6500.0029.6510.217,8980.06%
2023/06/14129.653.129.7829.65-2.118,448-0.01%
2023/06/13129.559329.5129.60-9218,504-0.50%
2023/06/123529.74229.6829.653318,5900.18%
2023/06/09329.802.329.8829.750.718,6910.00%
2023/06/082.129.7800.0029.752.118,8300.01%
2023/06/0600.007.429.8729.90-7.419,059-0.04%
2023/06/05629.68229.7329.60419,1280.02%
2023/06/02629.36029.4529.40619,1540.03%
2023/06/01229.18129.1529.10119,1120.01%
2023/05/319629.29229.2329.009419,0400.49%
2023/05/309.229.04329.0729.006.218,3950.03%
2023/05/29329.250.129.3029.052.918,5520.02%
2023/05/267.229.321329.3629.20-5.818,590-0.03%
2023/05/25329.5200.0029.40318,4170.02%
2023/05/24029.9500.0029.95018,2020.00%
2023/05/23129.9000.0029.90118,3890.01%
2023/05/2200.00329.8230.00-318,345-0.02%
2023/05/19429.542029.6029.60-1618,103-0.09%
2023/05/18329.70129.7029.70218,0780.01%
2023/05/1700.00629.4529.60-618,061-0.03%
2023/05/161729.1500.0029.201717,8560.10%
2023/05/154.129.10229.1329.152.117,8170.01%
2023/05/121.129.1600.0029.001.117,7760.01%
2023/05/111.129.1600.0029.151.117,6990.01%
2023/05/1000.00129.3029.35-117,751-0.01%
2023/05/09129.1500.0029.35117,8070.01%
2023/05/082.229.23329.2729.30-0.817,7760.00%
2023/05/059.428.9800.0029.109.417,7970.05%
2023/05/0410.229.03129.0529.109.217,8830.05%
2023/05/03629.1000.0029.15617,9380.03%
2023/05/02629.25129.1529.30518,2210.03%
2023/04/2800.00229.1029.10-218,833-0.01%
2023/04/2724.628.895.228.9528.9019.418,7870.10%
2023/04/266.329.326629.1529.30-59.718,472-0.32%
2023/04/257.129.8500.0029.757.118,3920.04%
2023/04/24230.032.330.0630.05-0.318,4920.00%
2023/04/213.730.270.230.3030.153.518,5330.02%
2023/04/20230.381130.4230.45-918,599-0.05%
2023/04/191030.52130.7530.45919,0900.05%
2023/04/18230.6800.0030.70218,9130.01%
2023/04/171030.8000.0030.751018,8860.05%
2023/04/147.631.09231.1831.105.618,7950.03%
2023/04/13831.4517.431.4031.45-9.418,821-0.05%
2023/04/12330.97331.0331.10018,5330.00%
2023/04/111.130.8200.0030.901.118,6910.01%
2023/04/10430.8900.0030.90418,9600.02%
中鋼 相關文章